quaeldich.de trip planner quaeldich.de Tourenplaner redaktion@quaeldich.de http://www.quaeldich.de 2012-05-16T02:12:52Z quaeldich.de trip planner 1350.0 2012-05-16T02:12:52Z 1350.7 2012-05-16T02:12:56Z 1352.2 2012-05-16T02:13:00Z 1355.5 2012-05-16T02:13:10Z 1357.0 2012-05-16T02:13:16Z 1358.4 2012-05-16T02:13:22Z 1360.3 2012-05-16T02:13:28Z 1364.2 2012-05-16T02:13:33Z 1364.2 2012-05-16T02:13:42Z 1365.6 2012-05-16T02:13:48Z 1367.1 2012-05-16T02:13:59Z 1367.1 2012-05-16T02:14:01Z 1372.4 2012-05-16T02:14:12Z 1371.9 2012-05-16T02:14:14Z 1375.7 2012-05-16T02:14:24Z 1378.1 2012-05-16T02:14:31Z 1382.0 2012-05-16T02:14:43Z 1383.4 2012-05-16T02:14:48Z 1386.8 2012-05-16T02:15:01Z 1390.6 2012-05-16T02:15:08Z 1394.0 2012-05-16T02:15:15Z 1397.4 2012-05-16T02:15:23Z 1398.9 2012-05-16T02:15:28Z 1401.8 2012-05-16T02:15:37Z 1405.1 2012-05-16T02:15:50Z 1408.0 2012-05-16T02:15:57Z 1409.5 2012-05-16T02:16:01Z 1412.4 2012-05-16T02:16:14Z 1415.7 2012-05-16T02:16:19Z 1418.1 2012-05-16T02:16:29Z 1418.6 2012-05-16T02:16:39Z 1418.6 2012-05-16T02:16:51Z 1416.2 2012-05-16T02:17:00Z 1417.2 2012-05-16T02:17:10Z 1419.6 2012-05-16T02:17:18Z 1419.6 2012-05-16T02:17:30Z 1421.0 2012-05-16T02:17:45Z 1420.5 2012-05-16T02:17:59Z 1422.4 2012-05-16T02:18:09Z 1425.8 2012-05-16T02:18:19Z 1426.3 2012-05-16T02:18:30Z 1430.6 2012-05-16T02:18:37Z 1430.6 2012-05-16T02:18:43Z 1434.5 2012-05-16T02:18:55Z 1435.9 2012-05-16T02:19:08Z 1438.8 2012-05-16T02:19:21Z 1438.3 2012-05-16T02:19:30Z 1438.8 2012-05-16T02:19:46Z 1439.8 2012-05-16T02:19:57Z 1441.8 2012-05-16T02:20:06Z 1442.3 2012-05-16T02:20:20Z 1444.7 2012-05-16T02:20:31Z 1447.5 2012-05-16T02:20:38Z 1449.0 2012-05-16T02:20:48Z 1449.9 2012-05-16T02:20:57Z 1450.4 2012-05-16T02:21:09Z 1451.4 2012-05-16T02:21:21Z 1452.3 2012-05-16T02:21:32Z 1453.0 2012-05-16T02:21:35Z 1452.7 2012-05-16T02:21:35Z 1454.5 2012-05-16T02:21:39Z 1458.8 2012-05-16T02:21:44Z 1461.5 2012-05-16T02:21:50Z 1464.6 2012-05-16T02:21:58Z 1465.8 2012-05-16T02:22:01Z 1467.0 2012-05-16T02:22:06Z 1466.4 2012-05-16T02:22:08Z 1467.2 2012-05-16T02:22:13Z 1467.1 2012-05-16T02:22:22Z 1469.3 2012-05-16T02:22:27Z 1472.6 2012-05-16T02:22:36Z 1474.0 2012-05-16T02:22:41Z 1474.0 2012-05-16T02:22:41Z 1473.8 2012-05-16T02:22:42Z 1471.9 2012-05-16T02:22:43Z 1471.9 2012-05-16T02:22:50Z 1471.0 2012-05-16T02:22:57Z 1475.5 2012-05-16T02:23:11Z 1476.0 2012-05-16T02:23:13Z 1476.0 2012-05-16T02:23:14Z 1476.0 2012-05-16T02:23:14Z 1480.6 2012-05-16T02:23:25Z 1491.2 2012-05-16T02:23:52Z 1490.8 2012-05-16T02:24:03Z 1490.6 2012-05-16T02:24:09Z 1490.5 2012-05-16T02:24:26Z 1507.1 2012-05-16T02:24:34Z 1507.0 2012-05-16T02:24:34Z 1507.0 2012-05-16T02:24:34Z 1507.1 2012-05-16T02:24:34Z 1490.5 2012-05-16T02:24:42Z 1490.6 2012-05-16T02:24:59Z 1490.8 2012-05-16T02:25:05Z 1491.2 2012-05-16T02:25:16Z 1480.6 2012-05-16T02:25:43Z 1476.0 2012-05-16T02:25:55Z 1476.0 2012-05-16T02:25:55Z 1480.6 2012-05-16T02:26:06Z 1491.2 2012-05-16T02:26:33Z 1490.8 2012-05-16T02:26:44Z 1490.6 2012-05-16T02:26:50Z 1490.5 2012-05-16T02:27:07Z 1507.1 2012-05-16T02:27:15Z 1507.0 2012-05-16T02:27:15Z 1507.0 2012-05-16T02:27:15Z 1513.0 2012-05-16T02:27:16Z 1513.0 2012-05-16T02:27:16Z 1512.8 2012-05-16T02:27:17Z 1513.5 2012-05-16T02:27:22Z 1513.5 2012-05-16T02:27:27Z 1513.6 2012-05-16T02:27:36Z 1512.4 2012-05-16T02:27:43Z 1511.7 2012-05-16T02:27:50Z 1512.8 2012-05-16T02:28:05Z 1513.0 2012-05-16T02:28:12Z 1513.0 2012-05-16T02:28:17Z 1513.0 2012-05-16T02:28:22Z 1513.0 2012-05-16T02:28:22Z 0.0 2012-05-16T02:28:25Z 1513.0 2012-05-16T02:28:28Z 1513.0 2012-05-16T02:28:28Z 1513.0 2012-05-16T02:28:28Z 1513.0 2012-05-16T02:28:28Z 1513.0 2012-05-16T02:28:34Z 1513.0 2012-05-16T02:28:39Z 1513.1 2012-05-16T02:28:44Z 1513.2 2012-05-16T02:28:47Z 1514.8 2012-05-16T02:28:55Z 1519.5 2012-05-16T02:29:17Z 1518.7 2012-05-16T02:29:28Z 1516.3 2012-05-16T02:29:43Z 1514.7 2012-05-16T02:29:50Z 1513.2 2012-05-16T02:29:52Z 1513.0 2012-05-16T02:29:57Z 1513.0 2012-05-16T02:29:57Z 1513.0 2012-05-16T02:29:57Z 1511.6 2012-05-16T02:30:02Z 1510.2 2012-05-16T02:30:09Z 1501.8 2012-05-16T02:30:41Z 1500.5 2012-05-16T02:30:51Z 1499.8 2012-05-16T02:30:57Z 1500.5 2012-05-16T02:31:06Z 1500.8 2012-05-16T02:31:27Z 1502.0 2012-05-16T02:31:33Z 1502.6 2012-05-16T02:31:44Z 1503.4 2012-05-16T02:31:54Z 1503.7 2012-05-16T02:32:01Z 1504.0 2012-05-16T02:32:11Z 1505.3 2012-05-16T02:32:19Z 1506.1 2012-05-16T02:32:27Z 1506.8 2012-05-16T02:32:37Z 1506.6 2012-05-16T02:32:41Z 1506.2 2012-05-16T02:32:45Z 1506.4 2012-05-16T02:32:49Z 1506.0 2012-05-16T02:32:53Z 1506.6 2012-05-16T02:33:02Z 1506.9 2012-05-16T02:33:11Z 1507.2 2012-05-16T02:33:32Z 1506.9 2012-05-16T02:33:35Z 1505.6 2012-05-16T02:33:43Z 1507.3 2012-05-16T02:33:51Z 1507.5 2012-05-16T02:33:59Z 1507.8 2012-05-16T02:34:16Z 1506.4 2012-05-16T02:34:23Z 1508.0 2012-05-16T02:34:30Z 1508.8 2012-05-16T02:34:39Z 1509.0 2012-05-16T02:34:42Z 1509.0 2012-05-16T02:34:42Z 1513.4 2012-05-16T02:34:45Z 1515.6 2012-05-16T02:34:54Z 1514.1 2012-05-16T02:34:58Z 1516.0 2012-05-16T02:35:05Z 1516.0 2012-05-16T02:35:05Z 1516.0 2012-05-16T02:35:05Z 1507.4 2012-05-16T02:35:05Z 1508.8 2012-05-16T02:35:29Z 1495.9 2012-05-16T02:35:35Z 1507.0 2012-05-16T02:35:35Z 1507.0 2012-05-16T02:35:35Z 1506.8 2012-05-16T02:35:35Z 1505.9 2012-05-16T02:35:37Z 1504.3 2012-05-16T02:35:44Z 1502.8 2012-05-16T02:35:49Z 1501.6 2012-05-16T02:35:54Z 1500.9 2012-05-16T02:35:57Z 1501.7 2012-05-16T02:35:58Z 1501.6 2012-05-16T02:35:59Z 1502.3 2012-05-16T02:36:00Z 1502.0 2012-05-16T02:36:02Z 0.0 2012-05-16T02:36:02Z 1502.0 2012-05-16T02:36:02Z 1498.0 2012-05-16T02:36:05Z 1498.5 2012-05-16T02:36:11Z 1498.0 2012-05-16T02:36:13Z 1498.0 2012-05-16T02:36:13Z 1498.0 2012-05-16T02:36:13Z 1499.2 2012-05-16T02:36:14Z 1499.2 2012-05-16T02:36:17Z 1502.7 2012-05-16T02:36:31Z 1521.0 2012-05-16T02:36:39Z 1521.0 2012-05-16T02:36:39Z 1521.0 2012-05-16T02:36:40Z 1521.0 2012-05-16T02:36:45Z 1520.7 2012-05-16T02:36:51Z 1519.0 2012-05-16T02:36:54Z 1518.4 2012-05-16T02:36:59Z 1518.6 2012-05-16T02:37:04Z 1517.8 2012-05-16T02:37:12Z 1516.9 2012-05-16T02:37:23Z 1516.9 2012-05-16T02:37:30Z 1516.0 2012-05-16T02:37:38Z 1515.2 2012-05-16T02:37:48Z 1514.7 2012-05-16T02:37:55Z 1514.7 2012-05-16T02:38:01Z 1514.4 2012-05-16T02:38:09Z 1514.5 2012-05-16T02:38:25Z 1513.7 2012-05-16T02:38:32Z 1513.8 2012-05-16T02:38:33Z 1514.3 2012-05-16T02:38:41Z 1513.4 2012-05-16T02:38:52Z 1513.3 2012-05-16T02:39:01Z 1511.3 2012-05-16T02:39:07Z 1512.0 2012-05-16T02:39:15Z 1511.1 2012-05-16T02:39:19Z 1511.9 2012-05-16T02:39:25Z 1511.1 2012-05-16T02:39:30Z 1511.9 2012-05-16T02:39:38Z 1511.4 2012-05-16T02:39:41Z 1510.8 2012-05-16T02:39:47Z 1510.0 2012-05-16T02:39:48Z 1510.4 2012-05-16T02:39:53Z 1511.1 2012-05-16T02:39:58Z 1509.4 2012-05-16T02:40:01Z 1509.8 2012-05-16T02:40:03Z 1509.1 2012-05-16T02:40:08Z 1509.4 2012-05-16T02:40:11Z 1509.3 2012-05-16T02:40:21Z 1507.8 2012-05-16T02:40:24Z 1507.6 2012-05-16T02:40:27Z 1508.0 2012-05-16T02:40:28Z 1506.9 2012-05-16T02:40:31Z 1507.2 2012-05-16T02:40:38Z 1506.4 2012-05-16T02:40:42Z 1506.1 2012-05-16T02:40:45Z 1505.1 2012-05-16T02:40:49Z 1505.8 2012-05-16T02:40:57Z 1506.4 2012-05-16T02:41:07Z 1505.9 2012-05-16T02:41:13Z 1505.1 2012-05-16T02:41:16Z 1506.4 2012-05-16T02:41:24Z 1505.5 2012-05-16T02:41:51Z 1504.1 2012-05-16T02:41:59Z 1504.2 2012-05-16T02:42:00Z 1504.2 2012-05-16T02:42:07Z 1502.3 2012-05-16T02:42:14Z 1503.5 2012-05-16T02:42:19Z 1503.2 2012-05-16T02:42:26Z 1503.3 2012-05-16T02:42:50Z 1501.6 2012-05-16T02:42:56Z 1500.5 2012-05-16T02:43:21Z 1499.7 2012-05-16T02:43:27Z 1500.2 2012-05-16T02:43:35Z 1501.0 2012-05-16T02:43:50Z 1499.5 2012-05-16T02:43:54Z 1499.1 2012-05-16T02:43:56Z 1499.0 2012-05-16T02:43:57Z 1499.0 2012-05-16T02:43:57Z 1498.5 2012-05-16T02:44:00Z 1497.5 2012-05-16T02:44:06Z 1490.1 2012-05-16T02:44:31Z 1486.5 2012-05-16T02:44:41Z 1485.9 2012-05-16T02:44:46Z 1484.7 2012-05-16T02:44:51Z 1480.4 2012-05-16T02:45:05Z 1479.5 2012-05-16T02:45:06Z 1478.0 2012-05-16T02:45:11Z 1478.1 2012-05-16T02:45:11Z 1478.0 2012-05-16T02:45:11Z 1478.1 2012-05-16T02:45:12Z 1477.2 2012-05-16T02:45:13Z 1476.6 2012-05-16T02:45:19Z 1476.3 2012-05-16T02:45:25Z 1475.1 2012-05-16T02:45:30Z 1476.0 2012-05-16T02:45:32Z 1476.7 2012-05-16T02:45:38Z 1472.3 2012-05-16T02:45:57Z 1470.6 2012-05-16T02:46:03Z 1469.0 2012-05-16T02:46:07Z 1467.6 2012-05-16T02:46:12Z 1467.0 2012-05-16T02:46:15Z 1467.0 2012-05-16T02:46:15Z 1466.1 2012-05-16T02:46:21Z 1462.6 2012-05-16T02:46:36Z 1461.4 2012-05-16T02:46:47Z 1460.6 2012-05-16T02:46:54Z 1459.1 2012-05-16T02:47:07Z 1459.0 2012-05-16T02:47:13Z 1459.0 2012-05-16T02:47:13Z 1457.8 2012-05-16T02:47:18Z 1457.5 2012-05-16T02:47:28Z 1457.7 2012-05-16T02:47:33Z 1457.6 2012-05-16T02:47:38Z 1457.3 2012-05-16T02:47:45Z 1457.3 2012-05-16T02:47:55Z 1458.7 2012-05-16T02:48:06Z 1459.6 2012-05-16T02:48:18Z 1460.5 2012-05-16T02:48:33Z 1460.0 2012-05-16T02:48:46Z 1459.6 2012-05-16T02:48:56Z 1459.2 2012-05-16T02:49:12Z 1459.0 2012-05-16T02:49:20Z 1457.9 2012-05-16T02:49:27Z 1455.7 2012-05-16T02:49:37Z 1454.7 2012-05-16T02:49:44Z 1455.5 2012-05-16T02:49:53Z 1457.0 2012-05-16T02:50:02Z 1458.7 2012-05-16T02:50:13Z 1459.2 2012-05-16T02:50:25Z 1459.3 2012-05-16T02:50:37Z 1459.7 2012-05-16T02:50:48Z 1459.4 2012-05-16T02:51:01Z 1459.1 2012-05-16T02:51:10Z 1459.6 2012-05-16T02:51:25Z 1458.5 2012-05-16T02:51:33Z 1456.5 2012-05-16T02:51:41Z 1454.5 2012-05-16T02:51:58Z 1453.4 2012-05-16T02:52:09Z 1452.7 2012-05-16T02:52:18Z 1451.9 2012-05-16T02:52:26Z 1452.0 2012-05-16T02:52:33Z 1452.2 2012-05-16T02:52:40Z 1451.9 2012-05-16T02:52:51Z 1451.8 2012-05-16T02:52:57Z 1451.0 2012-05-16T02:53:09Z 1449.6 2012-05-16T02:53:20Z 1446.9 2012-05-16T02:53:35Z 1446.4 2012-05-16T02:53:42Z 1445.2 2012-05-16T02:53:52Z 1444.1 2012-05-16T02:53:59Z 1443.2 2012-05-16T02:54:04Z 1441.2 2012-05-16T02:54:13Z 1436.8 2012-05-16T02:54:21Z 1433.3 2012-05-16T02:54:30Z 1429.9 2012-05-16T02:54:39Z 1425.9 2012-05-16T02:54:55Z 1420.2 2012-05-16T02:55:11Z 1417.7 2012-05-16T02:55:15Z 1415.9 2012-05-16T02:55:19Z 1415.0 2012-05-16T02:55:22Z 1414.3 2012-05-16T02:55:25Z 1413.4 2012-05-16T02:55:26Z 1409.0 2012-05-16T02:55:35Z 1403.7 2012-05-16T02:55:45Z 1396.0 2012-05-16T02:56:00Z 1393.6 2012-05-16T02:56:05Z 1389.8 2012-05-16T02:56:13Z 1384.8 2012-05-16T02:56:22Z 1379.3 2012-05-16T02:56:31Z 1376.9 2012-05-16T02:56:35Z 1375.9 2012-05-16T02:56:38Z 1374.8 2012-05-16T02:56:41Z 1373.5 2012-05-16T02:56:44Z 1372.6 2012-05-16T02:56:45Z 1370.6 2012-05-16T02:56:50Z 1362.6 2012-05-16T02:57:07Z 1355.7 2012-05-16T02:57:22Z 1351.3 2012-05-16T02:57:33Z 1345.4 2012-05-16T02:57:46Z 1342.3 2012-05-16T02:57:53Z 1337.1 2012-05-16T02:58:04Z 1334.3 2012-05-16T02:58:11Z 1332.5 2012-05-16T02:58:14Z 1327.9 2012-05-16T02:58:24Z 1323.7 2012-05-16T02:58:37Z 1319.4 2012-05-16T02:58:48Z 1318.4 2012-05-16T02:58:52Z 1317.0 2012-05-16T02:58:55Z 1315.4 2012-05-16T02:58:58Z 1313.9 2012-05-16T02:59:01Z 1307.4 2012-05-16T02:59:14Z 1300.5 2012-05-16T02:59:29Z 1295.6 2012-05-16T02:59:41Z 1292.8 2012-05-16T02:59:50Z 1291.6 2012-05-16T02:59:54Z 1291.1 2012-05-16T02:59:57Z 1290.2 2012-05-16T03:00:00Z 1288.8 2012-05-16T03:00:03Z 1286.8 2012-05-16T03:00:08Z 1282.0 2012-05-16T03:00:16Z 1280.2 2012-05-16T03:00:19Z 1276.6 2012-05-16T03:00:27Z 1270.1 2012-05-16T03:00:41Z 1266.8 2012-05-16T03:00:49Z 1261.8 2012-05-16T03:00:59Z 1258.7 2012-05-16T03:01:04Z 1257.2 2012-05-16T03:01:06Z 1255.8 2012-05-16T03:01:09Z 1255.0 2012-05-16T03:01:12Z 1255.0 2012-05-16T03:01:12Z 1254.3 2012-05-16T03:01:14Z 1254.0 2012-05-16T03:01:15Z 1253.2 2012-05-16T03:01:18Z 1252.1 2012-05-16T03:01:24Z 1247.3 2012-05-16T03:01:35Z 1241.5 2012-05-16T03:01:47Z 1237.8 2012-05-16T03:01:57Z 1235.6 2012-05-16T03:02:04Z 1234.5 2012-05-16T03:02:06Z 1229.9 2012-05-16T03:02:14Z 1228.6 2012-05-16T03:02:17Z 1220.5 2012-05-16T03:02:32Z 1216.2 2012-05-16T03:02:42Z 1209.2 2012-05-16T03:02:58Z 1207.6 2012-05-16T03:03:01Z 1205.3 2012-05-16T03:03:05Z 1203.8 2012-05-16T03:03:08Z 1202.8 2012-05-16T03:03:11Z 1201.9 2012-05-16T03:03:14Z 1201.6 2012-05-16T03:03:15Z 1200.0 2012-05-16T03:03:21Z 1198.1 2012-05-16T03:03:28Z 1193.7 2012-05-16T03:03:40Z 1187.4 2012-05-16T03:03:57Z 1187.5 2012-05-16T03:03:59Z 1183.1 2012-05-16T03:04:11Z 1180.3 2012-05-16T03:04:19Z 1179.9 2012-05-16T03:04:20Z 1178.0 2012-05-16T03:04:25Z 1178.0 2012-05-16T03:04:25Z 1176.2 2012-05-16T03:04:29Z 1175.2 2012-05-16T03:04:31Z 1173.5 2012-05-16T03:04:34Z 1171.3 2012-05-16T03:04:39Z 1169.1 2012-05-16T03:04:43Z 1167.4 2012-05-16T03:04:47Z 1165.4 2012-05-16T03:04:52Z 1163.0 2012-05-16T03:04:57Z 1161.3 2012-05-16T03:05:01Z 1159.3 2012-05-16T03:05:05Z 1157.7 2012-05-16T03:05:09Z 1155.7 2012-05-16T03:05:14Z 1153.6 2012-05-16T03:05:19Z 1152.3 2012-05-16T03:05:23Z 1150.6 2012-05-16T03:05:27Z 1148.1 2012-05-16T03:05:31Z 1146.3 2012-05-16T03:05:36Z 1144.0 2012-05-16T03:05:40Z 1142.0 2012-05-16T03:05:43Z 1140.4 2012-05-16T03:05:47Z 1139.1 2012-05-16T03:05:50Z 1138.0 2012-05-16T03:05:52Z 1138.0 2012-05-16T03:05:52Z 1138.0 2012-05-16T03:05:52Z 1136.0 2012-05-16T03:05:56Z 1133.8 2012-05-16T03:05:59Z 1132.0 2012-05-16T03:06:03Z 1129.5 2012-05-16T03:06:06Z 1127.0 2012-05-16T03:06:10Z 1125.8 2012-05-16T03:06:13Z 1124.0 2012-05-16T03:06:16Z 1122.6 2012-05-16T03:06:19Z 1120.1 2012-05-16T03:06:23Z 1118.3 2012-05-16T03:06:26Z 1116.0 2012-05-16T03:06:30Z 1114.2 2012-05-16T03:06:34Z 1111.9 2012-05-16T03:06:38Z 1108.7 2012-05-16T03:06:43Z 1106.8 2012-05-16T03:06:46Z 1104.9 2012-05-16T03:06:50Z 1102.5 2012-05-16T03:06:54Z 1100.1 2012-05-16T03:06:58Z 1097.7 2012-05-16T03:07:02Z 1094.8 2012-05-16T03:07:07Z 1092.2 2012-05-16T03:07:11Z 1090.5 2012-05-16T03:07:15Z 1088.7 2012-05-16T03:07:19Z 1088.5 2012-05-16T03:07:22Z 1088.3 2012-05-16T03:07:22Z 1085.7 2012-05-16T03:07:25Z 1083.9 2012-05-16T03:07:29Z 1081.3 2012-05-16T03:07:33Z 1078.5 2012-05-16T03:07:38Z 1076.2 2012-05-16T03:07:42Z 1074.7 2012-05-16T03:07:46Z 1072.0 2012-05-16T03:07:51Z 1070.1 2012-05-16T03:07:56Z 1067.6 2012-05-16T03:08:00Z 1065.0 2012-05-16T03:08:04Z 1063.0 2012-05-16T03:08:08Z 1063.0 2012-05-16T03:08:08Z 1063.0 2012-05-16T03:08:08Z 1061.1 2012-05-16T03:08:12Z 1058.7 2012-05-16T03:08:16Z 1057.1 2012-05-16T03:08:19Z 1055.1 2012-05-16T03:08:24Z 1053.4 2012-05-16T03:08:27Z 1051.2 2012-05-16T03:08:31Z 1048.8 2012-05-16T03:08:36Z 1046.6 2012-05-16T03:08:41Z 1043.5 2012-05-16T03:08:47Z 1040.7 2012-05-16T03:08:52Z 1038.5 2012-05-16T03:08:56Z 1035.0 2012-05-16T03:09:03Z 0.0 2012-05-16T03:09:03Z 1035.0 2012-05-16T03:09:03Z 1034.4 2012-05-16T03:09:05Z 1034.0 2012-05-16T03:09:07Z 1033.2 2012-05-16T03:09:09Z 1031.8 2012-05-16T03:09:13Z 1031.0 2012-05-16T03:09:16Z 1029.7 2012-05-16T03:09:20Z 1027.6 2012-05-16T03:09:25Z 1024.5 2012-05-16T03:09:34Z 1020.7 2012-05-16T03:09:43Z 1019.4 2012-05-16T03:09:46Z 1018.1 2012-05-16T03:09:49Z 1017.3 2012-05-16T03:09:53Z 1016.0 2012-05-16T03:09:58Z 1013.7 2012-05-16T03:10:03Z 1011.9 2012-05-16T03:10:08Z 1010.6 2012-05-16T03:10:12Z 1009.3 2012-05-16T03:10:16Z 1008.5 2012-05-16T03:10:20Z 1006.2 2012-05-16T03:10:25Z 1004.4 2012-05-16T03:10:29Z 1002.6 2012-05-16T03:10:32Z 1000.3 2012-05-16T03:10:37Z 998.0 2012-05-16T03:10:40Z 996.7 2012-05-16T03:10:44Z 994.8 2012-05-16T03:10:47Z 993.0 2012-05-16T03:10:51Z 993.0 2012-05-16T03:10:52Z 993.0 2012-05-16T03:10:53Z 994.1 2012-05-16T03:10:54Z 992.3 2012-05-16T03:10:57Z 990.4 2012-05-16T03:11:01Z 990.1 2012-05-16T03:11:03Z 989.1 2012-05-16T03:11:05Z 989.1 2012-05-16T03:11:06Z 989.0 2012-05-16T03:11:06Z 989.0 2012-05-16T03:11:06Z 985.4 2012-05-16T03:11:17Z 982.5 2012-05-16T03:11:25Z 980.7 2012-05-16T03:11:31Z 924.2 2012-05-16T03:14:05Z 916.0 2012-05-16T03:14:36Z 916.0 2012-05-16T03:14:36Z 916.5 2012-05-16T03:14:38Z 915.6 2012-05-16T03:14:43Z 914.5 2012-05-16T03:14:48Z 914.1 2012-05-16T03:14:50Z 913.5 2012-05-16T03:14:53Z 913.3 2012-05-16T03:14:54Z 913.5 2012-05-16T03:14:54Z 913.9 2012-05-16T03:14:57Z 914.4 2012-05-16T03:14:59Z 914.1 2012-05-16T03:15:04Z 914.0 2012-05-16T03:15:05Z 914.0 2012-05-16T03:15:05Z 912.6 2012-05-16T03:15:07Z 912.0 2012-05-16T03:15:09Z 914.0 2012-05-16T03:15:11Z 914.0 2012-05-16T03:15:13Z 914.0 2012-05-16T03:15:13Z 914.0 2012-05-16T03:15:13Z 915.0 2012-05-16T03:15:14Z 915.7 2012-05-16T03:15:17Z 917.0 2012-05-16T03:15:18Z 917.0 2012-05-16T03:15:18Z 0.0 2012-05-16T03:15:18Z 917.0 2012-05-16T03:15:18Z 917.1 2012-05-16T03:15:18Z 918.1 2012-05-16T03:15:20Z 918.5 2012-05-16T03:15:23Z 918.5 2012-05-16T03:15:26Z 918.4 2012-05-16T03:15:30Z 918.9 2012-05-16T03:15:31Z 919.0 2012-05-16T03:15:32Z 919.0 2012-05-16T03:15:32Z 918.8 2012-05-16T03:15:35Z 919.3 2012-05-16T03:15:37Z 919.2 2012-05-16T03:15:38Z 921.1 2012-05-16T03:15:41Z 922.1 2012-05-16T03:15:43Z 923.6 2012-05-16T03:15:48Z 924.6 2012-05-16T03:15:51Z 923.6 2012-05-16T03:15:51Z 923.6 2012-05-16T03:15:51Z 924.1 2012-05-16T03:15:51Z 923.6 2012-05-16T03:15:53Z 924.6 2012-05-16T03:15:56Z 926.5 2012-05-16T03:16:02Z 927.9 2012-05-16T03:16:08Z 927.9 2012-05-16T03:16:16Z 927.5 2012-05-16T03:16:22Z 927.4 2012-05-16T03:16:30Z 927.5 2012-05-16T03:16:38Z 925.6 2012-05-16T03:16:45Z 925.1 2012-05-16T03:16:53Z 923.7 2012-05-16T03:17:02Z 922.3 2012-05-16T03:17:04Z 919.4 2012-05-16T03:17:17Z 917.0 2012-05-16T03:17:28Z 913.7 2012-05-16T03:17:36Z 913.6 2012-05-16T03:17:38Z 910.7 2012-05-16T03:17:51Z 909.4 2012-05-16T03:17:56Z 906.4 2012-05-16T03:18:03Z 904.0 2012-05-16T03:18:10Z 901.2 2012-05-16T03:18:24Z 899.7 2012-05-16T03:18:35Z 899.3 2012-05-16T03:18:43Z 898.8 2012-05-16T03:18:52Z 896.9 2012-05-16T03:18:59Z 898.4 2012-05-16T03:19:11Z 895.9 2012-05-16T03:19:23Z 898.4 2012-05-16T03:19:27Z 896.4 2012-05-16T03:19:30Z 895.5 2012-05-16T03:19:41Z 895.5 2012-05-16T03:19:53Z 895.5 2012-05-16T03:20:10Z 897.0 2012-05-16T03:20:15Z 895.0 2012-05-16T03:20:23Z 893.2 2012-05-16T03:20:38Z 893.0 2012-05-16T03:20:40Z 893.0 2012-05-16T03:20:40Z 882.4 2012-05-16T03:20:40Z 893.9 2012-05-16T03:20:54Z 894.5 2012-05-16T03:21:10Z 892.7 2012-05-16T03:21:14Z 891.2 2012-05-16T03:21:28Z 890.4 2012-05-16T03:21:44Z 890.1 2012-05-16T03:21:59Z 889.8 2012-05-16T03:22:11Z 891.0 2012-05-16T03:22:21Z 891.2 2012-05-16T03:22:33Z 891.0 2012-05-16T03:22:45Z 891.7 2012-05-16T03:22:54Z 894.0 2012-05-16T03:23:00Z 895.8 2012-05-16T03:23:02Z 898.2 2012-05-16T03:23:10Z 900.4 2012-05-16T03:23:17Z 902.7 2012-05-16T03:23:24Z 903.5 2012-05-16T03:23:26Z 904.3 2012-05-16T03:23:35Z 905.2 2012-05-16T03:23:42Z 905.5 2012-05-16T03:23:50Z 905.8 2012-05-16T03:23:51Z 906.0 2012-05-16T03:23:54Z 906.0 2012-05-16T03:23:54Z 905.7 2012-05-16T03:23:54Z 909.9 2012-05-16T03:23:54Z 906.0 2012-05-16T03:23:56Z 905.6 2012-05-16T03:23:59Z 905.7 2012-05-16T03:24:03Z 904.8 2012-05-16T03:24:08Z 903.5 2012-05-16T03:24:15Z 903.0 2012-05-16T03:24:17Z 901.2 2012-05-16T03:24:23Z 898.8 2012-05-16T03:24:28Z 898.0 2012-05-16T03:24:39Z 894.8 2012-05-16T03:24:49Z 891.6 2012-05-16T03:24:51Z 891.6 2012-05-16T03:24:53Z 893.2 2012-05-16T03:24:58Z 889.8 2012-05-16T03:25:05Z 890.0 2012-05-16T03:25:10Z 889.0 2012-05-16T03:25:20Z 889.7 2012-05-16T03:25:33Z 890.9 2012-05-16T03:25:44Z 892.5 2012-05-16T03:25:56Z 894.1 2012-05-16T03:26:06Z 895.3 2012-05-16T03:26:16Z 896.5 2012-05-16T03:26:29Z 898.1 2012-05-16T03:26:40Z 898.7 2012-05-16T03:26:50Z 899.9 2012-05-16T03:27:00Z 901.0 2012-05-16T03:27:10Z 902.1 2012-05-16T03:27:16Z 903.2 2012-05-16T03:27:23Z 903.4 2012-05-16T03:27:30Z 904.5 2012-05-16T03:27:37Z 904.5 2012-05-16T03:27:43Z 905.6 2012-05-16T03:27:49Z 906.7 2012-05-16T03:27:57Z 907.3 2012-05-16T03:28:04Z 908.3 2012-05-16T03:28:08Z 909.9 2012-05-16T03:28:13Z 909.9 2012-05-16T03:28:14Z 911.4 2012-05-16T03:28:20Z 913.4 2012-05-16T03:28:27Z 913.6 2012-05-16T03:28:33Z 913.2 2012-05-16T03:28:39Z 912.8 2012-05-16T03:28:40Z 911.3 2012-05-16T03:28:46Z 910.5 2012-05-16T03:28:54Z 910.7 2012-05-16T03:29:00Z 910.7 2012-05-16T03:29:07Z 910.8 2012-05-16T03:29:11Z 910.0 2012-05-16T03:29:12Z 910.0 2012-05-16T03:29:14Z 910.0 2012-05-16T03:29:14Z 911.3 2012-05-16T03:29:17Z 911.7 2012-05-16T03:29:18Z 911.8 2012-05-16T03:29:20Z 913.3 2012-05-16T03:29:25Z 913.4 2012-05-16T03:29:28Z 917.3 2012-05-16T03:29:54Z 918.8 2012-05-16T03:30:00Z 918.9 2012-05-16T03:30:05Z 919.5 2012-05-16T03:30:10Z 921.0 2012-05-16T03:30:19Z 923.1 2012-05-16T03:30:27Z 924.8 2012-05-16T03:30:34Z 925.4 2012-05-16T03:30:40Z 926.9 2012-05-16T03:30:47Z 928.1 2012-05-16T03:30:51Z 931.5 2012-05-16T03:31:05Z 934.1 2012-05-16T03:31:19Z 935.9 2012-05-16T03:31:25Z 937.5 2012-05-16T03:31:31Z 938.1 2012-05-16T03:31:34Z 939.1 2012-05-16T03:31:40Z 941.2 2012-05-16T03:31:49Z 941.8 2012-05-16T03:31:55Z 942.4 2012-05-16T03:31:58Z 946.8 2012-05-16T03:32:11Z 949.5 2012-05-16T03:32:16Z 953.9 2012-05-16T03:32:32Z 955.6 2012-05-16T03:32:35Z 958.1 2012-05-16T03:32:45Z 961.7 2012-05-16T03:32:53Z 963.3 2012-05-16T03:32:57Z 968.6 2012-05-16T03:33:08Z 970.9 2012-05-16T03:33:13Z 972.4 2012-05-16T03:33:17Z 974.3 2012-05-16T03:33:20Z 976.3 2012-05-16T03:33:24Z 979.8 2012-05-16T03:33:33Z 986.3 2012-05-16T03:33:44Z 987.9 2012-05-16T03:33:47Z 989.4 2012-05-16T03:33:51Z 991.8 2012-05-16T03:33:55Z 993.9 2012-05-16T03:33:58Z 997.8 2012-05-16T03:34:04Z 999.8 2012-05-16T03:34:07Z 1001.3 2012-05-16T03:34:09Z 1002.8 2012-05-16T03:34:12Z 1004.8 2012-05-16T03:34:14Z 1006.3 2012-05-16T03:34:17Z 1010.2 2012-05-16T03:34:24Z 1014.2 2012-05-16T03:34:30Z 1015.7 2012-05-16T03:34:34Z 1019.2 2012-05-16T03:34:39Z 1021.7 2012-05-16T03:34:42Z 1022.7 2012-05-16T03:34:45Z 1023.2 2012-05-16T03:34:49Z 1024.8 2012-05-16T03:34:51Z 1026.8 2012-05-16T03:34:55Z 1027.7 2012-05-16T03:34:58Z 1029.3 2012-05-16T03:35:01Z 1029.9 2012-05-16T03:35:04Z 1035.6 2012-05-16T03:35:11Z 1036.3 2012-05-16T03:35:13Z 1038.7 2012-05-16T03:35:15Z 1039.7 2012-05-16T03:35:17Z 1041.7 2012-05-16T03:35:20Z 1043.6 2012-05-16T03:35:23Z 1045.2 2012-05-16T03:35:26Z 1047.2 2012-05-16T03:35:30Z 1049.7 2012-05-16T03:35:33Z 1051.1 2012-05-16T03:35:34Z 1054.0 2012-05-16T03:35:38Z 1055.1 2012-05-16T03:35:42Z 1057.6 2012-05-16T03:35:49Z 1058.6 2012-05-16T03:35:54Z 1061.2 2012-05-16T03:35:59Z 1063.2 2012-05-16T03:36:04Z 1065.2 2012-05-16T03:36:10Z 1067.3 2012-05-16T03:36:14Z 1068.9 2012-05-16T03:36:18Z 1070.8 2012-05-16T03:36:23Z 1075.2 2012-05-16T03:36:29Z 1078.7 2012-05-16T03:36:34Z 1079.7 2012-05-16T03:36:35Z 1080.8 2012-05-16T03:36:36Z 1082.2 2012-05-16T03:36:40Z 1084.7 2012-05-16T03:36:44Z 1085.8 2012-05-16T03:36:46Z 1086.8 2012-05-16T03:36:49Z 1089.7 2012-05-16T03:36:53Z 1091.2 2012-05-16T03:36:55Z 1092.3 2012-05-16T03:36:57Z 1095.6 2012-05-16T03:37:02Z 1097.6 2012-05-16T03:37:05Z 1098.7 2012-05-16T03:37:08Z 1100.1 2012-05-16T03:37:12Z 1103.6 2012-05-16T03:37:18Z 1104.8 2012-05-16T03:37:22Z 1106.7 2012-05-16T03:37:25Z 1108.2 2012-05-16T03:37:30Z 1110.3 2012-05-16T03:37:34Z 1112.3 2012-05-16T03:37:38Z 1114.3 2012-05-16T03:37:44Z 1117.3 2012-05-16T03:37:49Z 1118.3 2012-05-16T03:37:52Z 1119.3 2012-05-16T03:37:55Z 1120.8 2012-05-16T03:37:58Z 1121.9 2012-05-16T03:38:01Z 1122.9 2012-05-16T03:38:04Z 1124.4 2012-05-16T03:38:07Z 1126.8 2012-05-16T03:38:10Z 1126.9 2012-05-16T03:38:14Z 1127.5 2012-05-16T03:38:17Z 1129.9 2012-05-16T03:38:24Z 1131.1 2012-05-16T03:38:27Z 1133.1 2012-05-16T03:38:32Z 1135.0 2012-05-16T03:38:36Z 1142.3 2012-05-16T03:38:49Z 1145.0 2012-05-16T03:38:53Z 1147.0 2012-05-16T03:38:56Z 1150.4 2012-05-16T03:39:01Z 1152.0 2012-05-16T03:39:04Z 1154.0 2012-05-16T03:39:08Z 1156.0 2012-05-16T03:39:14Z 1157.5 2012-05-16T03:39:18Z 1159.6 2012-05-16T03:39:21Z 1162.4 2012-05-16T03:39:25Z 1164.5 2012-05-16T03:39:27Z 1167.9 2012-05-16T03:39:32Z 1169.5 2012-05-16T03:39:35Z 1177.2 2012-05-16T03:39:42Z 1178.3 2012-05-16T03:39:46Z 1182.8 2012-05-16T03:39:53Z 1186.2 2012-05-16T03:40:00Z 1187.8 2012-05-16T03:40:03Z 1189.8 2012-05-16T03:40:06Z 1196.1 2012-05-16T03:40:13Z 1197.7 2012-05-16T03:40:15Z 1199.2 2012-05-16T03:40:18Z 1201.1 2012-05-16T03:40:21Z 1204.1 2012-05-16T03:40:25Z 1210.5 2012-05-16T03:40:34Z 1213.0 2012-05-16T03:40:39Z 1216.0 2012-05-16T03:40:42Z 1218.9 2012-05-16T03:40:48Z 1230.6 2012-05-16T03:41:02Z 1235.2 2012-05-16T03:41:10Z 1237.3 2012-05-16T03:41:13Z 1243.6 2012-05-16T03:41:21Z 1246.2 2012-05-16T03:41:26Z 1247.2 2012-05-16T03:41:27Z 1249.6 2012-05-16T03:41:31Z 1252.6 2012-05-16T03:41:35Z 1255.1 2012-05-16T03:41:39Z 1258.1 2012-05-16T03:41:43Z 1261.5 2012-05-16T03:41:47Z 1263.0 2012-05-16T03:41:51Z 1269.8 2012-05-16T03:42:01Z 1273.0 2012-05-16T03:42:07Z 1273.0 2012-05-16T03:42:07Z 1273.4 2012-05-16T03:42:11Z 1275.3 2012-05-16T03:42:15Z 1275.5 2012-05-16T03:42:19Z 1275.0 2012-05-16T03:42:24Z 1275.0 2012-05-16T03:42:24Z 1279.6 2012-05-16T03:42:31Z 1280.1 2012-05-16T03:42:37Z 1280.1 2012-05-16T03:42:57Z 1280.8 2012-05-16T03:43:00Z 1280.9 2012-05-16T03:43:00Z 1283.2 2012-05-16T03:43:08Z 1284.6 2012-05-16T03:43:13Z 1289.4 2012-05-16T03:43:28Z 1291.0 2012-05-16T03:43:33Z 1293.4 2012-05-16T03:43:37Z 1296.8 2012-05-16T03:43:44Z 1304.5 2012-05-16T03:44:01Z 1308.0 2012-05-16T03:44:07Z 1310.9 2012-05-16T03:44:13Z 1313.8 2012-05-16T03:44:18Z 1314.8 2012-05-16T03:44:20Z 1318.7 2012-05-16T03:44:26Z 1320.6 2012-05-16T03:44:29Z 1322.5 2012-05-16T03:44:32Z 1326.4 2012-05-16T03:44:39Z 1328.9 2012-05-16T03:44:42Z 1331.3 2012-05-16T03:44:45Z 1334.5 2012-05-16T03:44:50Z 1337.3 2012-05-16T03:44:54Z 1346.8 2012-05-16T03:45:09Z 1358.2 2012-05-16T03:45:27Z 1361.7 2012-05-16T03:45:33Z 1364.2 2012-05-16T03:45:36Z 1366.2 2012-05-16T03:45:39Z 1367.6 2012-05-16T03:45:42Z 1368.6 2012-05-16T03:45:42Z 1369.5 2012-05-16T03:45:43Z 1373.9 2012-05-16T03:45:50Z 1374.2 2012-05-16T03:45:51Z 1374.6 2012-05-16T03:45:52Z 1374.7 2012-05-16T03:45:53Z 1375.8 2012-05-16T03:45:56Z 1379.3 2012-05-16T03:46:01Z 1381.2 2012-05-16T03:46:04Z 1385.5 2012-05-16T03:46:10Z 1387.9 2012-05-16T03:46:14Z 1389.4 2012-05-16T03:46:16Z 1392.8 2012-05-16T03:46:22Z 1394.7 2012-05-16T03:46:24Z 1397.6 2012-05-16T03:46:28Z 1400.0 2012-05-16T03:46:30Z 1401.9 2012-05-16T03:46:33Z 1404.0 2012-05-16T03:46:35Z 1407.3 2012-05-16T03:46:41Z 1409.7 2012-05-16T03:46:44Z 1412.1 2012-05-16T03:46:46Z 1416.0 2012-05-16T03:46:52Z 1416.9 2012-05-16T03:46:54Z 1419.9 2012-05-16T03:46:57Z 1421.9 2012-05-16T03:46:59Z 1425.2 2012-05-16T03:47:04Z 1427.1 2012-05-16T03:47:06Z 1430.5 2012-05-16T03:47:10Z 1431.5 2012-05-16T03:47:12Z 1434.4 2012-05-16T03:47:15Z 1435.9 2012-05-16T03:47:16Z 1436.4 2012-05-16T03:47:18Z 1438.3 2012-05-16T03:47:21Z 1440.7 2012-05-16T03:47:24Z 1443.1 2012-05-16T03:47:26Z 1444.5 2012-05-16T03:47:30Z 1446.5 2012-05-16T03:47:32Z 1449.4 2012-05-16T03:47:35Z 1450.4 2012-05-16T03:47:38Z 1454.3 2012-05-16T03:47:43Z 1457.1 2012-05-16T03:47:46Z 1458.1 2012-05-16T03:47:49Z 1459.5 2012-05-16T03:47:52Z 1461.1 2012-05-16T03:47:55Z 1464.0 2012-05-16T03:48:02Z 1467.3 2012-05-16T03:48:11Z 1468.9 2012-05-16T03:48:15Z 1469.8 2012-05-16T03:48:18Z 1471.8 2012-05-16T03:48:21Z 1473.2 2012-05-16T03:48:24Z 1476.6 2012-05-16T03:48:28Z 1478.5 2012-05-16T03:48:31Z 1480.0 2012-05-16T03:48:35Z 1484.8 2012-05-16T03:48:46Z 1485.8 2012-05-16T03:48:49Z 1489.6 2012-05-16T03:48:56Z 1490.7 2012-05-16T03:48:59Z 1493.1 2012-05-16T03:49:03Z 1494.6 2012-05-16T03:49:05Z 1497.4 2012-05-16T03:49:09Z 1501.9 2012-05-16T03:49:15Z 1503.3 2012-05-16T03:49:18Z 1505.2 2012-05-16T03:49:20Z 1507.6 2012-05-16T03:49:25Z 1509.6 2012-05-16T03:49:27Z 1510.5 2012-05-16T03:49:30Z 1512.5 2012-05-16T03:49:34Z 1514.9 2012-05-16T03:49:37Z 1517.8 2012-05-16T03:49:41Z 1519.3 2012-05-16T03:49:42Z 1521.2 2012-05-16T03:49:45Z 1522.6 2012-05-16T03:49:48Z 1525.6 2012-05-16T03:49:51Z 1527.1 2012-05-16T03:49:55Z 1528.0 2012-05-16T03:49:57Z 1530.4 2012-05-16T03:50:02Z 1532.8 2012-05-16T03:50:06Z 1536.7 2012-05-16T03:50:13Z 1539.2 2012-05-16T03:50:18Z 1539.7 2012-05-16T03:50:19Z 1542.5 2012-05-16T03:50:23Z 1546.9 2012-05-16T03:50:29Z 1549.8 2012-05-16T03:50:30Z 1550.1 2012-05-16T03:50:31Z 1551.3 2012-05-16T03:50:33Z 1552.7 2012-05-16T03:50:36Z 1554.2 2012-05-16T03:50:38Z 1555.1 2012-05-16T03:50:38Z 1557.5 2012-05-16T03:50:40Z 1556.1 2012-05-16T03:50:42Z 1557.5 2012-05-16T03:50:45Z 1559.9 2012-05-16T03:50:47Z 1561.5 2012-05-16T03:50:51Z 1562.9 2012-05-16T03:50:52Z 1564.8 2012-05-16T03:50:55Z 1567.7 2012-05-16T03:50:58Z 1569.2 2012-05-16T03:51:01Z 1571.6 2012-05-16T03:51:04Z 1572.5 2012-05-16T03:51:07Z 1578.9 2012-05-16T03:51:18Z 1580.3 2012-05-16T03:51:21Z 1585.1 2012-05-16T03:51:27Z 1587.2 2012-05-16T03:51:31Z 1588.3 2012-05-16T03:51:33Z 1589.6 2012-05-16T03:51:36Z 1592.0 2012-05-16T03:51:40Z 1594.8 2012-05-16T03:51:44Z 1596.3 2012-05-16T03:51:47Z 1599.3 2012-05-16T03:51:49Z 1599.8 2012-05-16T03:51:52Z 1600.7 2012-05-16T03:51:54Z 1601.7 2012-05-16T03:51:56Z 1602.6 2012-05-16T03:51:59Z 1607.0 2012-05-16T03:52:07Z 1608.5 2012-05-16T03:52:09Z 1610.4 2012-05-16T03:52:12Z 1612.8 2012-05-16T03:52:15Z 1616.2 2012-05-16T03:52:20Z 1617.6 2012-05-16T03:52:22Z 1619.1 2012-05-16T03:52:24Z 1620.5 2012-05-16T03:52:25Z 1622.5 2012-05-16T03:52:29Z 1626.9 2012-05-16T03:52:35Z 1628.8 2012-05-16T03:52:37Z 1631.2 2012-05-16T03:52:41Z 1633.6 2012-05-16T03:52:43Z 1637.0 2012-05-16T03:52:48Z 1642.8 2012-05-16T03:52:55Z 1643.8 2012-05-16T03:52:55Z 1645.2 2012-05-16T03:52:58Z 1646.7 2012-05-16T03:53:00Z 1649.6 2012-05-16T03:53:04Z 1650.6 2012-05-16T03:53:05Z 1652.1 2012-05-16T03:53:08Z 1654.9 2012-05-16T03:53:10Z 1656.4 2012-05-16T03:53:12Z 1656.9 2012-05-16T03:53:14Z 1660.7 2012-05-16T03:53:18Z 1663.1 2012-05-16T03:53:20Z 1664.1 2012-05-16T03:53:21Z 1664.6 2012-05-16T03:53:22Z 1667.0 2012-05-16T03:53:26Z 1668.5 2012-05-16T03:53:27Z 1669.5 2012-05-16T03:53:29Z 1671.4 2012-05-16T03:53:31Z 1673.8 2012-05-16T03:53:33Z 1674.8 2012-05-16T03:53:35Z 1678.6 2012-05-16T03:53:41Z 1680.0 2012-05-16T03:53:43Z 1682.1 2012-05-16T03:53:45Z 1683.0 2012-05-16T03:53:47Z 1684.5 2012-05-16T03:53:49Z 1685.4 2012-05-16T03:53:50Z 1689.8 2012-05-16T03:53:55Z 1691.2 2012-05-16T03:53:57Z 1692.6 2012-05-16T03:53:59Z 1695.0 2012-05-16T03:54:03Z 1696.1 2012-05-16T03:54:06Z 1697.5 2012-05-16T03:54:09Z 1699.5 2012-05-16T03:54:12Z 1700.9 2012-05-16T03:54:13Z 1702.4 2012-05-16T03:54:15Z 1703.3 2012-05-16T03:54:17Z 1705.2 2012-05-16T03:54:19Z 1709.1 2012-05-16T03:54:23Z 1712.1 2012-05-16T03:54:25Z 1713.5 2012-05-16T03:54:27Z 1715.4 2012-05-16T03:54:29Z 1718.3 2012-05-16T03:54:33Z 1719.3 2012-05-16T03:54:34Z 1720.7 2012-05-16T03:54:37Z 1723.1 2012-05-16T03:54:42Z 1724.2 2012-05-16T03:54:44Z 1725.6 2012-05-16T03:54:45Z 1726.1 2012-05-16T03:54:46Z 1727.5 2012-05-16T03:54:48Z 1729.5 2012-05-16T03:54:51Z 1730.9 2012-05-16T03:54:53Z 1732.4 2012-05-16T03:54:56Z 1734.3 2012-05-16T03:54:57Z 1734.8 2012-05-16T03:54:57Z 1735.3 2012-05-16T03:54:58Z 1735.7 2012-05-16T03:55:00Z 1736.5 2012-05-16T03:55:03Z 1737.3 2012-05-16T03:55:06Z 1738.7 2012-05-16T03:55:08Z 1739.7 2012-05-16T03:55:10Z 1740.3 2012-05-16T03:55:11Z 1741.6 2012-05-16T03:55:13Z 1744.0 2012-05-16T03:55:16Z 1745.4 2012-05-16T03:55:18Z 1752.2 2012-05-16T03:55:27Z 1753.2 2012-05-16T03:55:28Z 1753.7 2012-05-16T03:55:29Z 1755.6 2012-05-16T03:55:32Z 1761.9 2012-05-16T03:55:41Z 1762.9 2012-05-16T03:55:41Z 1763.9 2012-05-16T03:55:42Z 1765.3 2012-05-16T03:55:45Z 1766.8 2012-05-16T03:55:48Z 1768.7 2012-05-16T03:55:50Z 1769.7 2012-05-16T03:55:52Z 1770.6 2012-05-16T03:55:53Z 1770.1 2012-05-16T03:55:54Z 1773.0 2012-05-16T03:56:00Z 1774.6 2012-05-16T03:56:02Z 1775.1 2012-05-16T03:56:03Z 1776.0 2012-05-16T03:56:03Z 1777.9 2012-05-16T03:56:04Z 1778.9 2012-05-16T03:56:05Z 1779.9 2012-05-16T03:56:08Z 1783.2 2012-05-16T03:56:12Z 1784.7 2012-05-16T03:56:14Z 1785.1 2012-05-16T03:56:16Z 1786.1 2012-05-16T03:56:19Z 1793.4 2012-05-16T03:56:29Z 1795.3 2012-05-16T03:56:30Z 1796.8 2012-05-16T03:56:35Z 1802.1 2012-05-16T03:56:41Z 1807.5 2012-05-16T03:56:46Z 1809.4 2012-05-16T03:56:48Z 1810.8 2012-05-16T03:56:50Z 1813.2 2012-05-16T03:56:54Z 1816.1 2012-05-16T03:56:58Z 1817.6 2012-05-16T03:57:00Z 1819.6 2012-05-16T03:57:02Z 1820.1 2012-05-16T03:57:05Z 1822.5 2012-05-16T03:57:09Z 1822.9 2012-05-16T03:57:11Z 1824.4 2012-05-16T03:57:15Z 1826.3 2012-05-16T03:57:17Z 1828.8 2012-05-16T03:57:19Z 1831.7 2012-05-16T03:57:22Z 1833.6 2012-05-16T03:57:25Z 1837.0 2012-05-16T03:57:27Z 1837.9 2012-05-16T03:57:28Z 1839.4 2012-05-16T03:57:29Z 1839.9 2012-05-16T03:57:32Z 1841.8 2012-05-16T03:57:37Z 1847.2 2012-05-16T03:57:44Z 1850.1 2012-05-16T03:57:46Z 1851.0 2012-05-16T03:57:47Z 1854.4 2012-05-16T03:57:51Z 1857.3 2012-05-16T03:57:54Z 1860.6 2012-05-16T03:57:57Z 1861.1 2012-05-16T03:57:58Z 1861.7 2012-05-16T03:57:59Z 1867.0 2012-05-16T03:58:06Z 1868.4 2012-05-16T03:58:07Z 1869.4 2012-05-16T03:58:10Z 1870.8 2012-05-16T03:58:12Z 1876.6 2012-05-16T03:58:20Z 1880.5 2012-05-16T03:58:24Z 1883.4 2012-05-16T03:58:28Z 1884.4 2012-05-16T03:58:29Z 1887.7 2012-05-16T03:58:31Z 1892.1 2012-05-16T03:58:37Z 1894.6 2012-05-16T03:58:39Z 1895.5 2012-05-16T03:58:40Z 1896.0 2012-05-16T03:58:42Z 1898.4 2012-05-16T03:58:44Z 1900.3 2012-05-16T03:58:47Z 1903.2 2012-05-16T03:58:51Z 1905.1 2012-05-16T03:58:53Z 1905.6 2012-05-16T03:58:57Z 1907.2 2012-05-16T03:58:59Z 1908.0 2012-05-16T03:59:02Z 1908.6 2012-05-16T03:59:04Z 1910.1 2012-05-16T03:59:11Z 1912.0 2012-05-16T03:59:14Z 1914.5 2012-05-16T03:59:16Z 1916.4 2012-05-16T03:59:18Z 1918.3 2012-05-16T03:59:20Z 1923.1 2012-05-16T03:59:24Z 1929.9 2012-05-16T03:59:34Z 1932.8 2012-05-16T03:59:38Z 1937.2 2012-05-16T03:59:42Z 1940.1 2012-05-16T03:59:46Z 1944.9 2012-05-16T03:59:50Z 1947.7 2012-05-16T03:59:56Z 1953.6 2012-05-16T04:00:04Z 1954.6 2012-05-16T04:00:04Z 1957.0 2012-05-16T04:00:06Z 1958.4 2012-05-16T04:00:09Z 1959.4 2012-05-16T04:00:11Z 1961.3 2012-05-16T04:00:14Z 1962.8 2012-05-16T04:00:16Z 1963.8 2012-05-16T04:00:16Z 1964.3 2012-05-16T04:00:17Z 1965.1 2012-05-16T04:00:19Z 1965.7 2012-05-16T04:00:20Z 1969.1 2012-05-16T04:00:24Z 1971.0 2012-05-16T04:00:26Z 1971.5 2012-05-16T04:00:27Z 1976.3 2012-05-16T04:00:34Z 1977.8 2012-05-16T04:00:36Z 1978.8 2012-05-16T04:00:37Z 1987.9 2012-05-16T04:00:50Z 1989.4 2012-05-16T04:00:53Z 1991.4 2012-05-16T04:00:55Z 1994.3 2012-05-16T04:01:01Z 1995.7 2012-05-16T04:01:03Z 1999.6 2012-05-16T04:01:07Z 2001.0 2012-05-16T04:01:10Z 2002.9 2012-05-16T04:01:13Z 2004.5 2012-05-16T04:01:14Z 2006.9 2012-05-16T04:01:17Z 2008.8 2012-05-16T04:01:19Z 2009.8 2012-05-16T04:01:22Z 2012.7 2012-05-16T04:01:26Z 2015.1 2012-05-16T04:01:28Z 2016.5 2012-05-16T04:01:31Z 2019.0 2012-05-16T04:01:34Z 2028.6 2012-05-16T04:01:48Z 2030.5 2012-05-16T04:01:49Z 2032.9 2012-05-16T04:01:50Z 2033.7 2012-05-16T04:01:52Z 2035.9 2012-05-16T04:01:56Z 2037.4 2012-05-16T04:01:59Z 2041.7 2012-05-16T04:02:05Z 2045.5 2012-05-16T04:02:10Z 2048.5 2012-05-16T04:02:13Z 2051.9 2012-05-16T04:02:18Z 2054.3 2012-05-16T04:02:20Z 2060.1 2012-05-16T04:02:29Z 2065.8 2012-05-16T04:02:34Z 2069.8 2012-05-16T04:02:41Z 2071.2 2012-05-16T04:02:41Z 2074.1 2012-05-16T04:02:45Z 2083.2 2012-05-16T04:02:57Z 2085.7 2012-05-16T04:03:03Z 2087.2 2012-05-16T04:03:05Z 2089.6 2012-05-16T04:03:06Z 2090.5 2012-05-16T04:03:09Z 2092.1 2012-05-16T04:03:11Z 2094.5 2012-05-16T04:03:14Z 2095.9 2012-05-16T04:03:14Z 2097.4 2012-05-16T04:03:16Z 2097.9 2012-05-16T04:03:16Z 2100.7 2012-05-16T04:03:21Z 2102.2 2012-05-16T04:03:23Z 2103.6 2012-05-16T04:03:25Z 2107.0 2012-05-16T04:03:29Z 2109.0 2012-05-16T04:03:32Z 2114.3 2012-05-16T04:03:38Z 2119.1 2012-05-16T04:03:44Z 2122.0 2012-05-16T04:03:47Z 2122.6 2012-05-16T04:03:48Z 2123.0 2012-05-16T04:03:49Z 2127.9 2012-05-16T04:03:57Z 2130.7 2012-05-16T04:04:02Z 2135.5 2012-05-16T04:04:07Z 2136.1 2012-05-16T04:04:07Z 2136.2 2012-05-16T04:04:08Z 2136.6 2012-05-16T04:04:09Z 2140.9 2012-05-16T04:04:15Z 2147.7 2012-05-16T04:04:25Z 2149.1 2012-05-16T04:04:26Z 2153.9 2012-05-16T04:04:31Z 2155.0 2012-05-16T04:04:33Z 2156.9 2012-05-16T04:04:36Z 2158.3 2012-05-16T04:04:39Z 2164.6 2012-05-16T04:04:46Z 2167.6 2012-05-16T04:04:49Z 2170.0 2012-05-16T04:04:53Z 2170.5 2012-05-16T04:04:54Z 2173.3 2012-05-16T04:04:57Z 2175.7 2012-05-16T04:05:02Z 2177.7 2012-05-16T04:05:04Z 2178.1 2012-05-16T04:05:05Z 2179.2 2012-05-16T04:05:06Z 2183.0 2012-05-16T04:05:12Z 2189.3 2012-05-16T04:05:20Z 2193.0 2012-05-16T04:05:26Z 2190.0 2012-05-16T04:05:26Z 2193.1 2012-05-16T04:05:26Z 2206.5 2012-05-16T04:05:27Z 2207.5 2012-05-16T04:05:29Z 2210.8 2012-05-16T04:05:34Z 2214.6 2012-05-16T04:05:39Z 2218.4 2012-05-16T04:05:45Z 2219.7 2012-05-16T04:05:47Z 2220.1 2012-05-16T04:05:48Z 2220.1 2012-05-16T04:05:49Z 2221.0 2012-05-16T04:05:53Z 2222.9 2012-05-16T04:05:55Z 2226.2 2012-05-16T04:06:00Z 2228.1 2012-05-16T04:06:03Z 2236.6 2012-05-16T04:06:14Z 2243.6 2012-05-16T04:06:23Z 2246.4 2012-05-16T04:06:28Z 2249.7 2012-05-16T04:06:33Z 2251.0 2012-05-16T04:06:35Z 2252.8 2012-05-16T04:06:37Z 2255.7 2012-05-16T04:06:40Z 2256.7 2012-05-16T04:06:42Z 2263.8 2012-05-16T04:06:54Z 2264.1 2012-05-16T04:06:55Z 2266.5 2012-05-16T04:06:57Z 2267.4 2012-05-16T04:06:58Z 2270.7 2012-05-16T04:07:02Z 2271.7 2012-05-16T04:07:05Z 2272.5 2012-05-16T04:07:06Z 2274.9 2012-05-16T04:07:09Z 2276.3 2012-05-16T04:07:11Z 2277.7 2012-05-16T04:07:12Z 2277.7 2012-05-16T04:07:13Z 2281.1 2012-05-16T04:07:20Z 2286.2 2012-05-16T04:07:27Z 2286.3 2012-05-16T04:07:27Z 2287.0 2012-05-16T04:07:28Z 2293.3 2012-05-16T04:07:37Z 2294.5 2012-05-16T04:07:39Z 2296.4 2012-05-16T04:07:41Z 2298.4 2012-05-16T04:07:43Z 2298.7 2012-05-16T04:07:44Z 2298.7 2012-05-16T04:07:45Z 2300.2 2012-05-16T04:07:49Z 2306.3 2012-05-16T04:07:56Z 2310.5 2012-05-16T04:08:03Z 2312.9 2012-05-16T04:08:05Z 2318.0 2012-05-16T04:08:14Z 2319.4 2012-05-16T04:08:17Z 2321.2 2012-05-16T04:08:20Z 2323.6 2012-05-16T04:08:24Z 2329.3 2012-05-16T04:08:31Z 2339.7 2012-05-16T04:08:44Z 2339.9 2012-05-16T04:08:47Z 2342.8 2012-05-16T04:08:49Z 2343.2 2012-05-16T04:08:50Z 2344.2 2012-05-16T04:08:51Z 2347.5 2012-05-16T04:08:56Z 2349.3 2012-05-16T04:09:00Z 2352.1 2012-05-16T04:09:03Z 2357.9 2012-05-16T04:09:10Z 2358.2 2012-05-16T04:09:11Z 2358.7 2012-05-16T04:09:13Z 2363.5 2012-05-16T04:09:19Z 2368.7 2012-05-16T04:09:26Z 2373.4 2012-05-16T04:09:34Z 2375.6 2012-05-16T04:09:37Z 2382.3 2012-05-16T04:09:45Z 2384.5 2012-05-16T04:09:49Z 2388.7 2012-05-16T04:09:56Z 2392.0 2012-05-16T04:10:00Z 2398.2 2012-05-16T04:10:10Z 2400.4 2012-05-16T04:10:13Z 2401.3 2012-05-16T04:10:16Z 2403.2 2012-05-16T04:10:18Z 2414.2 2012-05-16T04:10:33Z 2418.3 2012-05-16T04:10:39Z 2419.2 2012-05-16T04:10:39Z 2421.5 2012-05-16T04:10:42Z 2422.4 2012-05-16T04:10:43Z 2427.2 2012-05-16T04:10:50Z 2428.5 2012-05-16T04:10:53Z 2429.4 2012-05-16T04:10:55Z 2431.4 2012-05-16T04:10:57Z 2431.7 2012-05-16T04:10:58Z 2432.2 2012-05-16T04:10:59Z 2433.7 2012-05-16T04:11:01Z 2436.1 2012-05-16T04:11:04Z 2436.9 2012-05-16T04:11:07Z 2442.1 2012-05-16T04:11:13Z 2443.5 2012-05-16T04:11:15Z 2444.9 2012-05-16T04:11:17Z 2447.3 2012-05-16T04:11:20Z 2452.5 2012-05-16T04:11:26Z 2452.9 2012-05-16T04:11:28Z 2454.8 2012-05-16T04:11:30Z 2455.2 2012-05-16T04:11:31Z 2455.7 2012-05-16T04:11:32Z 2459.5 2012-05-16T04:11:36Z 2460.8 2012-05-16T04:11:39Z 2461.3 2012-05-16T04:11:40Z 2462.7 2012-05-16T04:11:40Z 2466.5 2012-05-16T04:11:42Z 2467.0 2012-05-16T04:11:44Z 2473.7 2012-05-16T04:11:51Z 2475.1 2012-05-16T04:11:53Z 2476.9 2012-05-16T04:11:56Z 2481.7 2012-05-16T04:12:03Z 2484.4 2012-05-16T04:12:07Z 2486.3 2012-05-16T04:12:11Z 2490.0 2012-05-16T04:12:16Z 2492.3 2012-05-16T04:12:19Z 2492.7 2012-05-16T04:12:21Z 2493.2 2012-05-16T04:12:22Z 2494.6 2012-05-16T04:12:25Z 2495.5 2012-05-16T04:12:26Z 2500.3 2012-05-16T04:12:32Z 2506.9 2012-05-16T04:12:41Z 2511.1 2012-05-16T04:12:46Z 2514.9 2012-05-16T04:12:51Z 2516.7 2012-05-16T04:12:54Z 2519.0 2012-05-16T04:12:57Z 2521.0 2012-05-16T04:13:00Z 2527.1 2012-05-16T04:13:09Z 2527.9 2012-05-16T04:13:10Z 2529.3 2012-05-16T04:13:12Z 2529.8 2012-05-16T04:13:13Z 2530.8 2012-05-16T04:13:16Z 2532.6 2012-05-16T04:13:19Z 2533.5 2012-05-16T04:13:21Z 2535.8 2012-05-16T04:13:21Z 2538.2 2012-05-16T04:13:25Z 2542.0 2012-05-16T04:13:31Z 2544.3 2012-05-16T04:13:35Z 2546.7 2012-05-16T04:13:38Z 2551.9 2012-05-16T04:13:43Z 2553.7 2012-05-16T04:13:45Z 2555.2 2012-05-16T04:13:49Z 2557.9 2012-05-16T04:13:51Z 2561.3 2012-05-16T04:13:57Z 2563.6 2012-05-16T04:14:00Z 2565.4 2012-05-16T04:14:04Z 2566.3 2012-05-16T04:14:05Z 2565.8 2012-05-16T04:14:06Z 2567.7 2012-05-16T04:14:10Z 2568.6 2012-05-16T04:14:12Z 2571.0 2012-05-16T04:14:15Z 2573.3 2012-05-16T04:14:19Z 2577.1 2012-05-16T04:14:23Z 2579.4 2012-05-16T04:14:27Z 2580.3 2012-05-16T04:14:28Z 2582.2 2012-05-16T04:14:30Z 2583.2 2012-05-16T04:14:32Z 2585.0 2012-05-16T04:14:35Z 2588.4 2012-05-16T04:14:41Z 2589.7 2012-05-16T04:14:42Z 2590.2 2012-05-16T04:14:43Z 2591.1 2012-05-16T04:14:44Z 2591.5 2012-05-16T04:14:46Z 2593.9 2012-05-16T04:14:49Z 2596.3 2012-05-16T04:14:52Z 2598.7 2012-05-16T04:14:55Z 2600.0 2012-05-16T04:14:57Z 2605.3 2012-05-16T04:15:04Z 2606.1 2012-05-16T04:15:05Z 2607.0 2012-05-16T04:15:06Z 2608.0 2012-05-16T04:15:07Z 2608.0 2012-05-16T04:15:07Z 2609.4 2012-05-16T04:15:10Z 2612.3 2012-05-16T04:15:13Z 2618.0 2012-05-16T04:15:21Z 2619.3 2012-05-16T04:15:23Z 2623.5 2012-05-16T04:15:30Z 2624.4 2012-05-16T04:15:32Z 2624.8 2012-05-16T04:15:33Z 2626.7 2012-05-16T04:15:34Z 2626.7 2012-05-16T04:15:35Z 2627.7 2012-05-16T04:15:37Z 2629.6 2012-05-16T04:15:41Z 2630.4 2012-05-16T04:15:44Z 2631.8 2012-05-16T04:15:47Z 2636.1 2012-05-16T04:15:54Z 2638.4 2012-05-16T04:15:56Z 2640.7 2012-05-16T04:15:59Z 2643.1 2012-05-16T04:16:01Z 2644.0 2012-05-16T04:16:02Z 2644.5 2012-05-16T04:16:03Z 2644.9 2012-05-16T04:16:08Z 2646.3 2012-05-16T04:16:11Z 2648.1 2012-05-16T04:16:14Z 2650.0 2012-05-16T04:16:18Z 2652.3 2012-05-16T04:16:21Z 2653.3 2012-05-16T04:16:22Z 2653.2 2012-05-16T04:16:23Z 2655.1 2012-05-16T04:16:26Z 2658.5 2012-05-16T04:16:29Z 2660.8 2012-05-16T04:16:33Z 2662.2 2012-05-16T04:16:36Z 2666.0 2012-05-16T04:16:39Z 2668.3 2012-05-16T04:16:43Z 2669.7 2012-05-16T04:16:45Z 2671.1 2012-05-16T04:16:48Z 2674.9 2012-05-16T04:16:52Z 2675.8 2012-05-16T04:16:53Z 2679.6 2012-05-16T04:16:55Z 2679.6 2012-05-16T04:16:56Z 2681.9 2012-05-16T04:16:59Z 2686.2 2012-05-16T04:17:03Z 2686.1 2012-05-16T04:17:03Z 2686.1 2012-05-16T04:17:04Z 2686.6 2012-05-16T04:17:05Z 2687.1 2012-05-16T04:17:06Z 2690.9 2012-05-16T04:17:12Z 2691.2 2012-05-16T04:17:13Z 2697.0 2012-05-16T04:17:22Z 2699.3 2012-05-16T04:17:27Z 2705.4 2012-05-16T04:17:36Z 2706.2 2012-05-16T04:17:38Z 2708.6 2012-05-16T04:17:41Z 2710.9 2012-05-16T04:17:44Z 2710.9 2012-05-16T04:17:45Z 2711.8 2012-05-16T04:17:46Z 2713.2 2012-05-16T04:17:49Z 2716.1 2012-05-16T04:17:52Z 2716.5 2012-05-16T04:17:53Z 2719.4 2012-05-16T04:17:56Z 2721.3 2012-05-16T04:18:00Z 2723.6 2012-05-16T04:18:03Z 2725.4 2012-05-16T04:18:04Z 2727.8 2012-05-16T04:18:06Z 2729.7 2012-05-16T04:18:07Z 2730.1 2012-05-16T04:18:09Z 2731.1 2012-05-16T04:18:11Z 2734.9 2012-05-16T04:18:17Z 2738.2 2012-05-16T04:18:22Z 2739.5 2012-05-16T04:18:24Z 2743.9 2012-05-16T04:18:26Z 2743.8 2012-05-16T04:18:26Z 2744.2 2012-05-16T04:18:27Z 2745.7 2012-05-16T04:18:29Z 2748.6 2012-05-16T04:18:34Z 2749.9 2012-05-16T04:18:36Z 2750.8 2012-05-16T04:18:38Z 2757.5 2012-05-16T04:18:39Z 2756.5 2012-05-16T04:18:41Z 2756.6 2012-05-16T04:18:42Z 2756.6 2012-05-16T04:18:42Z 2757.0 2012-05-16T04:18:42Z 2755.6 2012-05-16T04:18:44Z 2753.8 2012-05-16T04:18:46Z 2751.4 2012-05-16T04:18:49Z 2749.1 2012-05-16T04:18:52Z 2746.7 2012-05-16T04:18:54Z 2743.9 2012-05-16T04:18:58Z 2741.7 2012-05-16T04:19:01Z 2739.0 2012-05-16T04:19:05Z 2738.1 2012-05-16T04:19:05Z 2737.0 2012-05-16T04:19:07Z 2735.5 2012-05-16T04:19:09Z 2734.3 2012-05-16T04:19:11Z 2732.2 2012-05-16T04:19:15Z 2729.8 2012-05-16T04:19:18Z 2728.0 2012-05-16T04:19:21Z 2726.0 2012-05-16T04:19:24Z 2723.7 2012-05-16T04:19:28Z 2721.8 2012-05-16T04:19:31Z 2720.0 2012-05-16T04:19:33Z 2717.0 2012-05-16T04:19:36Z 2714.2 2012-05-16T04:19:40Z 2710.7 2012-05-16T04:19:44Z 2708.0 2012-05-16T04:19:48Z 2706.3 2012-05-16T04:19:51Z 2706.1 2012-05-16T04:19:52Z 2704.3 2012-05-16T04:19:53Z 2702.1 2012-05-16T04:19:55Z 2699.6 2012-05-16T04:19:59Z 2698.2 2012-05-16T04:20:01Z 2696.3 2012-05-16T04:20:04Z 2694.7 2012-05-16T04:20:06Z 2693.1 2012-05-16T04:20:07Z 2691.4 2012-05-16T04:20:09Z 2688.9 2012-05-16T04:20:12Z 2686.3 2012-05-16T04:20:14Z 2683.2 2012-05-16T04:20:17Z 2681.3 2012-05-16T04:20:20Z 2679.1 2012-05-16T04:20:23Z 2677.1 2012-05-16T04:20:26Z 2675.5 2012-05-16T04:20:30Z 2673.6 2012-05-16T04:20:32Z 2672.3 2012-05-16T04:20:34Z 2670.2 2012-05-16T04:20:36Z 2668.0 2012-05-16T04:20:38Z 2665.7 2012-05-16T04:20:40Z 2663.4 2012-05-16T04:20:43Z 2661.0 2012-05-16T04:20:46Z 2659.3 2012-05-16T04:20:48Z 2656.6 2012-05-16T04:20:50Z 2653.9 2012-05-16T04:20:53Z 2652.1 2012-05-16T04:20:55Z 2649.3 2012-05-16T04:20:59Z 2646.1 2012-05-16T04:21:03Z 2643.3 2012-05-16T04:21:06Z 2641.2 2012-05-16T04:21:08Z 2639.7 2012-05-16T04:21:10Z 2636.9 2012-05-16T04:21:13Z 2634.1 2012-05-16T04:21:16Z 2631.3 2012-05-16T04:21:20Z 2629.1 2012-05-16T04:21:22Z 2627.9 2012-05-16T04:21:24Z 2625.6 2012-05-16T04:21:28Z 2624.0 2012-05-16T04:21:30Z 2622.7 2012-05-16T04:21:33Z 2621.7 2012-05-16T04:21:35Z 2620.0 2012-05-16T04:21:37Z 2617.8 2012-05-16T04:21:41Z 2616.3 2012-05-16T04:21:44Z 2614.3 2012-05-16T04:21:47Z 2611.7 2012-05-16T04:21:51Z 2608.9 2012-05-16T04:21:55Z 2605.9 2012-05-16T04:21:58Z 2603.7 2012-05-16T04:22:01Z 2600.8 2012-05-16T04:22:04Z 2598.1 2012-05-16T04:22:07Z 2596.4 2012-05-16T04:22:10Z 2594.0 2012-05-16T04:22:12Z 2590.8 2012-05-16T04:22:16Z 2588.8 2012-05-16T04:22:19Z 2587.2 2012-05-16T04:22:21Z 2585.2 2012-05-16T04:22:23Z 2583.8 2012-05-16T04:22:25Z 2581.2 2012-05-16T04:22:28Z 2578.7 2012-05-16T04:22:31Z 2576.2 2012-05-16T04:22:35Z 2574.2 2012-05-16T04:22:38Z 2572.9 2012-05-16T04:22:39Z 2571.6 2012-05-16T04:22:41Z 2568.5 2012-05-16T04:22:44Z 2566.3 2012-05-16T04:22:46Z 2563.8 2012-05-16T04:22:49Z 2561.7 2012-05-16T04:22:51Z 2559.6 2012-05-16T04:22:54Z 2556.9 2012-05-16T04:22:57Z 2554.6 2012-05-16T04:22:59Z 2552.4 2012-05-16T04:23:02Z 2549.4 2012-05-16T04:23:05Z 2546.5 2012-05-16T04:23:08Z 2543.8 2012-05-16T04:23:12Z 2540.7 2012-05-16T04:23:15Z 2538.8 2012-05-16T04:23:18Z 2536.9 2012-05-16T04:23:20Z 2534.9 2012-05-16T04:23:22Z 2532.7 2012-05-16T04:23:24Z 2530.3 2012-05-16T04:23:27Z 2528.5 2012-05-16T04:23:29Z 2526.7 2012-05-16T04:23:31Z 2525.2 2012-05-16T04:23:32Z 2524.0 2012-05-16T04:23:33Z 2522.3 2012-05-16T04:23:35Z 2520.6 2012-05-16T04:23:38Z 2519.1 2012-05-16T04:23:39Z 2517.0 2012-05-16T04:23:42Z 2514.3 2012-05-16T04:23:44Z 2512.6 2012-05-16T04:23:47Z 2510.9 2012-05-16T04:23:49Z 2509.0 2012-05-16T04:23:51Z 2506.7 2012-05-16T04:23:54Z 2504.6 2012-05-16T04:23:56Z 2502.0 2012-05-16T04:23:59Z 2499.8 2012-05-16T04:24:01Z 2497.4 2012-05-16T04:24:05Z 2495.2 2012-05-16T04:24:07Z 2493.2 2012-05-16T04:24:10Z 2491.4 2012-05-16T04:24:12Z 2489.6 2012-05-16T04:24:15Z 2486.4 2012-05-16T04:24:18Z 2483.9 2012-05-16T04:24:21Z 2481.1 2012-05-16T04:24:24Z 2479.5 2012-05-16T04:24:26Z 2477.5 2012-05-16T04:24:28Z 2476.3 2012-05-16T04:24:30Z 2473.8 2012-05-16T04:24:34Z 2472.2 2012-05-16T04:24:37Z 2470.3 2012-05-16T04:24:40Z 2467.9 2012-05-16T04:24:47Z 2467.0 2012-05-16T04:24:48Z 0.0 2012-05-16T04:24:48Z 2467.0 2012-05-16T04:24:48Z 2468.8 2012-05-16T04:24:48Z 2470.1 2012-05-16T04:24:51Z 2478.9 2012-05-16T04:24:55Z 2491.1 2012-05-16T04:25:03Z 2493.7 2012-05-16T04:25:06Z 2493.8 2012-05-16T04:25:10Z 2495.1 2012-05-16T04:25:10Z 2500.0 2012-05-16T04:25:12Z 2501.3 2012-05-16T04:25:15Z 2500.2 2012-05-16T04:25:16Z 2500.0 2012-05-16T04:25:16Z 2497.7 2012-05-16T04:25:17Z 2499.3 2012-05-16T04:25:17Z 2499.0 2012-05-16T04:25:17Z 2500.3 2012-05-16T04:25:20Z 2502.2 2012-05-16T04:25:24Z 2504.1 2012-05-16T04:25:28Z 2503.2 2012-05-16T04:25:28Z 2504.6 2012-05-16T04:25:30Z 2502.7 2012-05-16T04:25:31Z 2503.0 2012-05-16T04:25:31Z 2503.0 2012-05-16T04:25:31Z 2502.3 2012-05-16T04:25:32Z 2500.2 2012-05-16T04:25:40Z 2501.2 2012-05-16T04:25:42Z 2498.3 2012-05-16T04:25:43Z 2500.2 2012-05-16T04:25:45Z 2499.2 2012-05-16T04:25:47Z 2495.7 2012-05-16T04:25:51Z 2492.8 2012-05-16T04:25:53Z 2490.8 2012-05-16T04:25:55Z 2486.4 2012-05-16T04:26:01Z 2484.9 2012-05-16T04:26:04Z 2481.9 2012-05-16T04:26:08Z 2480.0 2012-05-16T04:26:10Z 2478.0 2012-05-16T04:26:11Z 2476.6 2012-05-16T04:26:14Z 2473.1 2012-05-16T04:26:17Z 2470.7 2012-05-16T04:26:20Z 2468.7 2012-05-16T04:26:23Z 2463.8 2012-05-16T04:26:28Z 2461.3 2012-05-16T04:26:33Z 2458.4 2012-05-16T04:26:35Z 2455.4 2012-05-16T04:26:39Z 2451.5 2012-05-16T04:26:43Z 2451.4 2012-05-16T04:26:45Z 2448.6 2012-05-16T04:26:48Z 2446.5 2012-05-16T04:26:49Z 2446.1 2012-05-16T04:26:51Z 2444.6 2012-05-16T04:26:52Z 2446.5 2012-05-16T04:26:53Z 2445.5 2012-05-16T04:26:54Z 2441.6 2012-05-16T04:26:57Z 2439.1 2012-05-16T04:27:01Z 2435.2 2012-05-16T04:27:06Z 2432.8 2012-05-16T04:27:08Z 2430.8 2012-05-16T04:27:11Z 2428.7 2012-05-16T04:27:14Z 2424.4 2012-05-16T04:27:20Z 2421.9 2012-05-16T04:27:23Z 2420.9 2012-05-16T04:27:25Z 2418.9 2012-05-16T04:27:27Z 2418.0 2012-05-16T04:27:30Z 2415.5 2012-05-16T04:27:34Z 2414.0 2012-05-16T04:27:35Z 2410.5 2012-05-16T04:27:38Z 2406.7 2012-05-16T04:27:42Z 2405.2 2012-05-16T04:27:44Z 2402.8 2012-05-16T04:27:46Z 2401.3 2012-05-16T04:27:48Z 2399.8 2012-05-16T04:27:50Z 2396.8 2012-05-16T04:27:54Z 2394.9 2012-05-16T04:27:56Z 2394.3 2012-05-16T04:27:58Z 2391.9 2012-05-16T04:28:04Z 2390.2 2012-05-16T04:28:05Z 2384.9 2012-05-16T04:28:13Z 2379.6 2012-05-16T04:28:17Z 2376.1 2012-05-16T04:28:21Z 2374.2 2012-05-16T04:28:23Z 2371.6 2012-05-16T04:28:25Z 2367.3 2012-05-16T04:28:33Z 2366.8 2012-05-16T04:28:35Z 2362.8 2012-05-16T04:28:37Z 2362.8 2012-05-16T04:28:39Z 2360.8 2012-05-16T04:28:42Z 2353.0 2012-05-16T04:28:48Z 2351.6 2012-05-16T04:28:51Z 2348.6 2012-05-16T04:28:54Z 2351.0 2012-05-16T04:28:55Z 2349.9 2012-05-16T04:28:55Z 2347.5 2012-05-16T04:29:00Z 2346.5 2012-05-16T04:29:02Z 2341.2 2012-05-16T04:29:06Z 2338.7 2012-05-16T04:29:09Z 2336.6 2012-05-16T04:29:12Z 2334.7 2012-05-16T04:29:16Z 2331.3 2012-05-16T04:29:20Z 2330.3 2012-05-16T04:29:21Z 2329.3 2012-05-16T04:29:22Z 2328.7 2012-05-16T04:29:23Z 2323.4 2012-05-16T04:29:32Z 2321.3 2012-05-16T04:29:34Z 2318.0 2012-05-16T04:29:39Z 2316.0 2012-05-16T04:29:41Z 2314.0 2012-05-16T04:29:44Z 2312.0 2012-05-16T04:29:46Z 2311.1 2012-05-16T04:29:48Z 2307.1 2012-05-16T04:29:51Z 2303.2 2012-05-16T04:29:54Z 2300.2 2012-05-16T04:29:59Z 2298.7 2012-05-16T04:30:04Z 2297.8 2012-05-16T04:30:05Z 2297.3 2012-05-16T04:30:06Z 2297.7 2012-05-16T04:30:07Z 2294.3 2012-05-16T04:30:11Z 2290.8 2012-05-16T04:30:14Z 2289.3 2012-05-16T04:30:18Z 2287.9 2012-05-16T04:30:21Z 2285.5 2012-05-16T04:30:22Z 2284.4 2012-05-16T04:30:24Z 2280.0 2012-05-16T04:30:28Z 2278.5 2012-05-16T04:30:31Z 2278.0 2012-05-16T04:30:32Z 2273.6 2012-05-16T04:30:36Z 2269.7 2012-05-16T04:30:39Z 2268.2 2012-05-16T04:30:43Z 2265.7 2012-05-16T04:30:44Z 2263.3 2012-05-16T04:30:49Z 2262.8 2012-05-16T04:30:50Z 2258.8 2012-05-16T04:30:55Z 2254.4 2012-05-16T04:31:00Z 2251.5 2012-05-16T04:31:04Z 2249.5 2012-05-16T04:31:06Z 2247.5 2012-05-16T04:31:08Z 2246.1 2012-05-16T04:31:10Z 2244.6 2012-05-16T04:31:12Z 2239.7 2012-05-16T04:31:17Z 2239.6 2012-05-16T04:31:20Z 2233.3 2012-05-16T04:31:25Z 2231.8 2012-05-16T04:31:27Z 2227.8 2012-05-16T04:31:33Z 2226.9 2012-05-16T04:31:37Z 2223.8 2012-05-16T04:31:40Z 2219.5 2012-05-16T04:31:46Z 2216.9 2012-05-16T04:31:48Z 2213.6 2012-05-16T04:31:51Z 2213.1 2012-05-16T04:31:52Z 2212.5 2012-05-16T04:31:53Z 2210.4 2012-05-16T04:31:57Z 2199.7 2012-05-16T04:32:10Z 2195.9 2012-05-16T04:32:13Z 2194.3 2012-05-16T04:32:16Z 2191.8 2012-05-16T04:32:21Z 2189.0 2012-05-16T04:32:23Z 2186.5 2012-05-16T04:32:26Z 2186.4 2012-05-16T04:32:27Z 2185.5 2012-05-16T04:32:28Z 2186.4 2012-05-16T04:32:29Z 2184.4 2012-05-16T04:32:32Z 2179.1 2012-05-16T04:32:36Z 2176.2 2012-05-16T04:32:38Z 2175.7 2012-05-16T04:32:40Z 2175.1 2012-05-16T04:32:42Z 2173.2 2012-05-16T04:32:45Z 2170.7 2012-05-16T04:32:48Z 2168.7 2012-05-16T04:32:51Z 2165.8 2012-05-16T04:32:54Z 2164.8 2012-05-16T04:32:56Z 2163.2 2012-05-16T04:33:00Z 2162.6 2012-05-16T04:33:07Z 2161.5 2012-05-16T04:33:11Z 2161.5 2012-05-16T04:33:17Z 2160.5 2012-05-16T04:33:20Z 2158.5 2012-05-16T04:33:23Z 2158.4 2012-05-16T04:33:26Z 2155.9 2012-05-16T04:33:29Z 2153.4 2012-05-16T04:33:35Z 2152.0 2012-05-16T04:33:38Z 2149.5 2012-05-16T04:33:41Z 2146.0 2012-05-16T04:33:45Z 2144.0 2012-05-16T04:33:49Z 2137.7 2012-05-16T04:33:56Z 2136.2 2012-05-16T04:33:59Z 2132.2 2012-05-16T04:34:04Z 2127.3 2012-05-16T04:34:10Z 2124.4 2012-05-16T04:34:13Z 2122.9 2012-05-16T04:34:16Z 2120.9 2012-05-16T04:34:19Z 2118.0 2012-05-16T04:34:21Z 2116.5 2012-05-16T04:34:24Z 2114.6 2012-05-16T04:34:27Z 2112.0 2012-05-16T04:34:29Z 2108.6 2012-05-16T04:34:33Z 2106.7 2012-05-16T04:34:37Z 2104.2 2012-05-16T04:34:41Z 2101.2 2012-05-16T04:34:45Z 2098.3 2012-05-16T04:34:48Z 2097.3 2012-05-16T04:34:50Z 2097.3 2012-05-16T04:34:50Z 2096.3 2012-05-16T04:34:52Z 2093.8 2012-05-16T04:34:54Z 2088.5 2012-05-16T04:35:01Z 2088.5 2012-05-16T04:35:02Z 2088.4 2012-05-16T04:35:02Z 2087.4 2012-05-16T04:35:04Z 2086.0 2012-05-16T04:35:05Z 2085.0 2012-05-16T04:35:06Z 2084.4 2012-05-16T04:35:08Z 2083.0 2012-05-16T04:35:10Z 2081.5 2012-05-16T04:35:12Z 2080.0 2012-05-16T04:35:13Z 2078.1 2012-05-16T04:35:15Z 2078.1 2012-05-16T04:35:16Z 2076.6 2012-05-16T04:35:17Z 2076.1 2012-05-16T04:35:18Z 2074.1 2012-05-16T04:35:20Z 2072.6 2012-05-16T04:35:22Z 2070.7 2012-05-16T04:35:25Z 2070.2 2012-05-16T04:35:26Z 2069.2 2012-05-16T04:35:27Z 2068.8 2012-05-16T04:35:28Z 2067.7 2012-05-16T04:35:29Z 2065.6 2012-05-16T04:35:33Z 2059.8 2012-05-16T04:35:41Z 2057.9 2012-05-16T04:35:43Z 2056.3 2012-05-16T04:35:45Z 2055.9 2012-05-16T04:35:47Z 2054.4 2012-05-16T04:35:48Z 2053.0 2012-05-16T04:35:49Z 2051.4 2012-05-16T04:35:50Z 2049.9 2012-05-16T04:35:53Z 2044.6 2012-05-16T04:35:58Z 2044.1 2012-05-16T04:35:59Z 2044.1 2012-05-16T04:36:00Z 2043.5 2012-05-16T04:36:01Z 2041.6 2012-05-16T04:36:03Z 2039.6 2012-05-16T04:36:06Z 2037.0 2012-05-16T04:36:09Z 2029.3 2012-05-16T04:36:20Z 2027.3 2012-05-16T04:36:22Z 2025.4 2012-05-16T04:36:24Z 2023.4 2012-05-16T04:36:26Z 2021.8 2012-05-16T04:36:28Z 2016.0 2012-05-16T04:36:36Z 2015.9 2012-05-16T04:36:38Z 2014.5 2012-05-16T04:36:40Z 2014.0 2012-05-16T04:36:42Z 2013.5 2012-05-16T04:36:44Z 2013.9 2012-05-16T04:36:45Z 2012.0 2012-05-16T04:36:47Z 2010.0 2012-05-16T04:36:49Z 2006.6 2012-05-16T04:36:52Z 2005.6 2012-05-16T04:36:53Z 2003.6 2012-05-16T04:36:55Z 2003.1 2012-05-16T04:36:56Z 2001.7 2012-05-16T04:36:58Z 2001.1 2012-05-16T04:37:00Z 1999.7 2012-05-16T04:37:01Z 1997.6 2012-05-16T04:37:03Z 1995.1 2012-05-16T04:37:07Z 1990.7 2012-05-16T04:37:12Z 1985.4 2012-05-16T04:37:19Z 1982.0 2012-05-16T04:37:22Z 1980.5 2012-05-16T04:37:24Z 1978.5 2012-05-16T04:37:26Z 1973.1 2012-05-16T04:37:32Z 1970.7 2012-05-16T04:37:34Z 1968.7 2012-05-16T04:37:36Z 1967.7 2012-05-16T04:37:39Z 1966.2 2012-05-16T04:37:42Z 1960.8 2012-05-16T04:37:47Z 1959.3 2012-05-16T04:37:50Z 1956.8 2012-05-16T04:37:53Z 1954.9 2012-05-16T04:37:55Z 1954.0 2012-05-16T04:37:58Z 1951.5 2012-05-16T04:38:00Z 1948.6 2012-05-16T04:38:03Z 1948.1 2012-05-16T04:38:04Z 1946.5 2012-05-16T04:38:04Z 1945.1 2012-05-16T04:38:06Z 1943.7 2012-05-16T04:38:07Z 1941.2 2012-05-16T04:38:10Z 1938.3 2012-05-16T04:38:13Z 1938.3 2012-05-16T04:38:14Z 1936.3 2012-05-16T04:38:16Z 1936.3 2012-05-16T04:38:17Z 1934.8 2012-05-16T04:38:19Z 1932.8 2012-05-16T04:38:21Z 1931.3 2012-05-16T04:38:23Z 1930.3 2012-05-16T04:38:25Z 1928.4 2012-05-16T04:38:27Z 1927.9 2012-05-16T04:38:29Z 1927.4 2012-05-16T04:38:30Z 1926.9 2012-05-16T04:38:31Z 1925.9 2012-05-16T04:38:32Z 1923.4 2012-05-16T04:38:38Z 1919.9 2012-05-16T04:38:42Z 1918.0 2012-05-16T04:38:46Z 1916.9 2012-05-16T04:38:47Z 1915.0 2012-05-16T04:38:50Z 1913.0 2012-05-16T04:38:54Z 1912.0 2012-05-16T04:38:55Z 1910.6 2012-05-16T04:38:58Z 1909.5 2012-05-16T04:38:58Z 1908.5 2012-05-16T04:39:00Z 1907.5 2012-05-16T04:39:02Z 1903.6 2012-05-16T04:39:07Z 1903.0 2012-05-16T04:39:09Z 1901.6 2012-05-16T04:39:11Z 1901.1 2012-05-16T04:39:12Z 1900.2 2012-05-16T04:39:14Z 1899.6 2012-05-16T04:39:15Z 1899.6 2012-05-16T04:39:15Z 1899.1 2012-05-16T04:39:17Z 1897.6 2012-05-16T04:39:19Z 1894.0 2012-05-16T04:39:22Z 1889.2 2012-05-16T04:39:32Z 1886.7 2012-05-16T04:39:36Z 1884.7 2012-05-16T04:39:39Z 1883.7 2012-05-16T04:39:43Z 1883.6 2012-05-16T04:39:47Z 1883.1 2012-05-16T04:39:50Z 1882.0 2012-05-16T04:39:52Z 1882.0 2012-05-16T04:40:00Z 1881.4 2012-05-16T04:40:03Z 1881.3 2012-05-16T04:40:06Z 1880.3 2012-05-16T04:40:10Z 1878.3 2012-05-16T04:40:13Z 1875.9 2012-05-16T04:40:16Z 1874.4 2012-05-16T04:40:18Z 1873.4 2012-05-16T04:40:21Z 1869.8 2012-05-16T04:40:25Z 1866.4 2012-05-16T04:40:31Z 1862.5 2012-05-16T04:40:36Z 1861.5 2012-05-16T04:40:38Z 1860.0 2012-05-16T04:40:41Z 1857.5 2012-05-16T04:40:44Z 1856.1 2012-05-16T04:40:46Z 1854.6 2012-05-16T04:40:49Z 1854.0 2012-05-16T04:40:51Z 1852.6 2012-05-16T04:40:54Z 1851.1 2012-05-16T04:40:56Z 1850.0 2012-05-16T04:40:59Z 1847.0 2012-05-16T04:41:04Z 1841.6 2012-05-16T04:41:13Z 1838.6 2012-05-16T04:41:16Z 1836.7 2012-05-16T04:41:19Z 1835.2 2012-05-16T04:41:22Z 1833.3 2012-05-16T04:41:25Z 1831.2 2012-05-16T04:41:28Z 1828.7 2012-05-16T04:41:32Z 1827.3 2012-05-16T04:41:35Z 1825.3 2012-05-16T04:41:38Z 1823.2 2012-05-16T04:41:42Z 1819.9 2012-05-16T04:41:46Z 1817.9 2012-05-16T04:41:49Z 1816.3 2012-05-16T04:41:52Z 1813.0 2012-05-16T04:41:57Z 1811.4 2012-05-16T04:42:00Z 1809.5 2012-05-16T04:42:02Z 1807.5 2012-05-16T04:42:05Z 1806.5 2012-05-16T04:42:07Z 1805.5 2012-05-16T04:42:09Z 1804.0 2012-05-16T04:42:11Z 1802.6 2012-05-16T04:42:13Z 1800.9 2012-05-16T04:42:16Z 1793.6 2012-05-16T04:42:26Z 1791.7 2012-05-16T04:42:28Z 1790.2 2012-05-16T04:42:30Z 1789.3 2012-05-16T04:42:32Z 1788.7 2012-05-16T04:42:33Z 1788.2 2012-05-16T04:42:34Z 1787.7 2012-05-16T04:42:34Z 1785.8 2012-05-16T04:42:36Z 1784.3 2012-05-16T04:42:38Z 1782.7 2012-05-16T04:42:40Z 1779.4 2012-05-16T04:42:45Z 1778.4 2012-05-16T04:42:47Z 1777.3 2012-05-16T04:42:48Z 1776.4 2012-05-16T04:42:50Z 1774.9 2012-05-16T04:42:52Z 1773.4 2012-05-16T04:42:54Z 1772.0 2012-05-16T04:42:56Z 1770.5 2012-05-16T04:42:58Z 1768.5 2012-05-16T04:43:00Z 1766.6 2012-05-16T04:43:02Z 1764.1 2012-05-16T04:43:05Z 1763.1 2012-05-16T04:43:08Z 1761.6 2012-05-16T04:43:10Z 1760.6 2012-05-16T04:43:13Z 1758.6 2012-05-16T04:43:14Z 1756.7 2012-05-16T04:43:17Z 1755.6 2012-05-16T04:43:19Z 1754.2 2012-05-16T04:43:22Z 1753.7 2012-05-16T04:43:23Z 1752.2 2012-05-16T04:43:25Z 1751.2 2012-05-16T04:43:26Z 1748.8 2012-05-16T04:43:30Z 1746.3 2012-05-16T04:43:31Z 1744.8 2012-05-16T04:43:33Z 1743.3 2012-05-16T04:43:36Z 1741.4 2012-05-16T04:43:38Z 1740.9 2012-05-16T04:43:39Z 1739.4 2012-05-16T04:43:40Z 1738.5 2012-05-16T04:43:41Z 1736.9 2012-05-16T04:43:42Z 1735.0 2012-05-16T04:43:45Z 1733.9 2012-05-16T04:43:48Z 1731.9 2012-05-16T04:43:51Z 1727.0 2012-05-16T04:43:58Z 1725.5 2012-05-16T04:43:59Z 1719.2 2012-05-16T04:44:07Z 1716.2 2012-05-16T04:44:10Z 1713.7 2012-05-16T04:44:12Z 1710.9 2012-05-16T04:44:17Z 1709.9 2012-05-16T04:44:18Z 1708.8 2012-05-16T04:44:20Z 1706.9 2012-05-16T04:44:22Z 1703.4 2012-05-16T04:44:25Z 1698.5 2012-05-16T04:44:31Z 1696.1 2012-05-16T04:44:34Z 1695.1 2012-05-16T04:44:35Z 1694.0 2012-05-16T04:44:37Z 1687.8 2012-05-16T04:44:46Z 1687.2 2012-05-16T04:44:47Z 1686.7 2012-05-16T04:44:48Z 1685.2 2012-05-16T04:44:50Z 1681.3 2012-05-16T04:44:55Z 1678.8 2012-05-16T04:44:57Z 1677.8 2012-05-16T04:44:59Z 1677.4 2012-05-16T04:45:00Z 1675.8 2012-05-16T04:45:02Z 1674.4 2012-05-16T04:45:03Z 1672.9 2012-05-16T04:45:05Z 1671.9 2012-05-16T04:45:08Z 1669.5 2012-05-16T04:45:10Z 1668.5 2012-05-16T04:45:11Z 1667.5 2012-05-16T04:45:13Z 1664.6 2012-05-16T04:45:17Z 1662.1 2012-05-16T04:45:18Z 1659.2 2012-05-16T04:45:21Z 1659.2 2012-05-16T04:45:23Z 1659.1 2012-05-16T04:45:24Z 1659.1 2012-05-16T04:45:25Z 1657.6 2012-05-16T04:45:27Z 1655.1 2012-05-16T04:45:30Z 1652.7 2012-05-16T04:45:33Z 1651.2 2012-05-16T04:45:35Z 1648.8 2012-05-16T04:45:38Z 1647.2 2012-05-16T04:45:40Z 1645.3 2012-05-16T04:45:42Z 1643.3 2012-05-16T04:45:45Z 1640.9 2012-05-16T04:45:48Z 1638.9 2012-05-16T04:45:49Z 1637.0 2012-05-16T04:45:53Z 1635.0 2012-05-16T04:45:54Z 1633.5 2012-05-16T04:45:56Z 1632.5 2012-05-16T04:45:57Z 1632.0 2012-05-16T04:45:59Z 1631.6 2012-05-16T04:46:00Z 1630.0 2012-05-16T04:46:01Z 1629.1 2012-05-16T04:46:02Z 1626.7 2012-05-16T04:46:05Z 1625.1 2012-05-16T04:46:07Z 1621.8 2012-05-16T04:46:11Z 1620.2 2012-05-16T04:46:12Z 1618.3 2012-05-16T04:46:14Z 1616.7 2012-05-16T04:46:15Z 1611.0 2012-05-16T04:46:21Z 1609.4 2012-05-16T04:46:22Z 1609.0 2012-05-16T04:46:24Z 1605.0 2012-05-16T04:46:28Z 1603.0 2012-05-16T04:46:31Z 1599.6 2012-05-16T04:46:35Z 1596.7 2012-05-16T04:46:38Z 1595.7 2012-05-16T04:46:40Z 1592.2 2012-05-16T04:46:43Z 1590.8 2012-05-16T04:46:45Z 1589.3 2012-05-16T04:46:47Z 1586.8 2012-05-16T04:46:50Z 1584.9 2012-05-16T04:46:52Z 1582.9 2012-05-16T04:46:54Z 1580.5 2012-05-16T04:46:57Z 1580.0 2012-05-16T04:46:58Z 1579.0 2012-05-16T04:46:59Z 1578.0 2012-05-16T04:47:00Z 1575.1 2012-05-16T04:47:04Z 1574.0 2012-05-16T04:47:06Z 1572.5 2012-05-16T04:47:08Z 1569.1 2012-05-16T04:47:12Z 1567.2 2012-05-16T04:47:14Z 1566.2 2012-05-16T04:47:15Z 1565.7 2012-05-16T04:47:16Z 1565.2 2012-05-16T04:47:18Z 1565.2 2012-05-16T04:47:18Z 1563.6 2012-05-16T04:47:21Z 1560.3 2012-05-16T04:47:25Z 1559.2 2012-05-16T04:47:27Z 1557.8 2012-05-16T04:47:30Z 1555.3 2012-05-16T04:47:33Z 1554.3 2012-05-16T04:47:35Z 1552.3 2012-05-16T04:47:38Z 1548.4 2012-05-16T04:47:43Z 1547.8 2012-05-16T04:47:44Z 1544.3 2012-05-16T04:47:51Z 1541.3 2012-05-16T04:47:55Z 1538.9 2012-05-16T04:48:01Z 1537.8 2012-05-16T04:48:02Z 1534.4 2012-05-16T04:48:07Z 1530.5 2012-05-16T04:48:12Z 1529.1 2012-05-16T04:48:13Z 1527.5 2012-05-16T04:48:14Z 1525.6 2012-05-16T04:48:18Z 1524.1 2012-05-16T04:48:21Z 1520.7 2012-05-16T04:48:25Z 1519.2 2012-05-16T04:48:26Z 1517.6 2012-05-16T04:48:28Z 1510.8 2012-05-16T04:48:37Z 1508.9 2012-05-16T04:48:39Z 1506.9 2012-05-16T04:48:42Z 1504.0 2012-05-16T04:48:46Z 1503.0 2012-05-16T04:48:47Z 1502.0 2012-05-16T04:48:48Z 1502.0 2012-05-16T04:48:48Z 1500.0 2012-05-16T04:48:51Z 1499.0 2012-05-16T04:48:53Z 1497.0 2012-05-16T04:48:55Z 1495.5 2012-05-16T04:48:57Z 1489.5 2012-05-16T04:49:04Z 1484.7 2012-05-16T04:49:11Z 1482.8 2012-05-16T04:49:13Z 1481.7 2012-05-16T04:49:15Z 1481.7 2012-05-16T04:49:15Z 1480.3 2012-05-16T04:49:17Z 1479.7 2012-05-16T04:49:18Z 1476.3 2012-05-16T04:49:22Z 1473.3 2012-05-16T04:49:27Z 1469.3 2012-05-16T04:49:32Z 1465.5 2012-05-16T04:49:36Z 1464.5 2012-05-16T04:49:38Z 1463.1 2012-05-16T04:49:40Z 1462.0 2012-05-16T04:49:41Z 1461.1 2012-05-16T04:49:44Z 1459.4 2012-05-16T04:49:47Z 1454.1 2012-05-16T04:49:52Z 1450.7 2012-05-16T04:49:57Z 1447.1 2012-05-16T04:50:03Z 1440.3 2012-05-16T04:50:11Z 1437.9 2012-05-16T04:50:14Z 1436.9 2012-05-16T04:50:16Z 1435.4 2012-05-16T04:50:19Z 1432.9 2012-05-16T04:50:22Z 1430.5 2012-05-16T04:50:25Z 1430.0 2012-05-16T04:50:27Z 1428.4 2012-05-16T04:50:29Z 1427.5 2012-05-16T04:50:30Z 1426.0 2012-05-16T04:50:32Z 1424.0 2012-05-16T04:50:34Z 1422.0 2012-05-16T04:50:38Z 1419.6 2012-05-16T04:50:41Z 1419.1 2012-05-16T04:50:42Z 1418.5 2012-05-16T04:50:43Z 1413.6 2012-05-16T04:50:48Z 1409.8 2012-05-16T04:50:54Z 1408.7 2012-05-16T04:50:56Z 1406.8 2012-05-16T04:50:58Z 1405.2 2012-05-16T04:51:01Z 1404.8 2012-05-16T04:51:03Z 1401.3 2012-05-16T04:51:07Z 1398.9 2012-05-16T04:51:10Z 1396.9 2012-05-16T04:51:12Z 1394.5 2012-05-16T04:51:14Z 1392.5 2012-05-16T04:51:16Z 1391.5 2012-05-16T04:51:18Z 1389.5 2012-05-16T04:51:21Z 1388.5 2012-05-16T04:51:24Z 1387.5 2012-05-16T04:51:25Z 1386.1 2012-05-16T04:51:27Z 1386.0 2012-05-16T04:51:27Z 1386.0 2012-05-16T04:51:27Z 1386.0 2012-05-16T04:51:27Z 1383.3 2012-05-16T04:51:28Z 1381.7 2012-05-16T04:51:31Z 1379.0 2012-05-16T04:51:34Z 1379.0 2012-05-16T04:51:34Z 1379.0 2012-05-16T04:51:34Z 1379.0 2012-05-16T04:51:34Z 1379.0 2012-05-16T04:51:34Z 1380.3 2012-05-16T04:51:40Z 1380.8 2012-05-16T04:51:43Z 1383.8 2012-05-16T04:51:47Z 1385.8 2012-05-16T04:51:50Z 1388.4 2012-05-16T04:51:53Z 1388.8 2012-05-16T04:51:55Z 1391.3 2012-05-16T04:52:00Z 1391.6 2012-05-16T04:52:03Z 1393.8 2012-05-16T04:52:10Z 1395.6 2012-05-16T04:52:15Z 1395.4 2012-05-16T04:52:20Z 1399.9 2012-05-16T04:52:42Z 1401.7 2012-05-16T04:52:49Z 1402.0 2012-05-16T04:52:50Z 1404.8 2012-05-16T04:52:51Z 1403.6 2012-05-16T04:52:53Z 1404.8 2012-05-16T04:53:02Z 1405.0 2012-05-16T04:53:08Z 1404.3 2012-05-16T04:53:15Z 1404.5 2012-05-16T04:53:20Z 1404.8 2012-05-16T04:53:28Z 1402.2 2012-05-16T04:53:33Z 1406.0 2012-05-16T04:53:33Z 1406.0 2012-05-16T04:53:33Z 1408.0 2012-05-16T04:53:40Z 1409.4 2012-05-16T04:53:45Z 1410.2 2012-05-16T04:53:51Z 1410.5 2012-05-16T04:53:54Z 1410.4 2012-05-16T04:54:00Z 1410.5 2012-05-16T04:54:02Z 1410.2 2012-05-16T04:54:05Z 1410.8 2012-05-16T04:54:07Z 1412.4 2012-05-16T04:54:14Z 1416.4 2012-05-16T04:54:23Z 1417.0 2012-05-16T04:54:25Z 1417.0 2012-05-16T04:54:25Z 1418.2 2012-05-16T04:54:27Z 1418.2 2012-05-16T04:54:28Z 1418.9 2012-05-16T04:54:29Z 1421.0 2012-05-16T04:54:31Z 1421.0 2012-05-16T04:54:33Z 1425.8 2012-05-16T04:54:41Z 1432.7 2012-05-16T04:54:51Z 1437.8 2012-05-16T04:54:58Z 1444.9 2012-05-16T04:55:06Z 1449.1 2012-05-16T04:55:11Z 1450.7 2012-05-16T04:55:14Z 1451.4 2012-05-16T04:55:15Z 1452.4 2012-05-16T04:55:17Z 1454.9 2012-05-16T04:55:18Z 1456.0 2012-05-16T04:55:18Z 1456.0 2012-05-16T04:55:20Z 1457.0 2012-05-16T04:55:21Z 1457.0 2012-05-16T04:55:21Z 1459.6 2012-05-16T04:55:25Z 1462.1 2012-05-16T04:55:30Z 1466.5 2012-05-16T04:55:36Z 1470.0 2012-05-16T04:55:40Z 1476.8 2012-05-16T04:55:45Z 1476.9 2012-05-16T04:55:48Z 1480.8 2012-05-16T04:55:51Z 1484.3 2012-05-16T04:55:56Z 1487.3 2012-05-16T04:56:00Z 1489.3 2012-05-16T04:56:04Z 1493.3 2012-05-16T04:56:09Z 1496.3 2012-05-16T04:56:15Z 1500.6 2012-05-16T04:56:20Z 1500.9 2012-05-16T04:56:22Z 1505.4 2012-05-16T04:56:29Z 1511.3 2012-05-16T04:56:38Z 1515.7 2012-05-16T04:56:43Z 1520.2 2012-05-16T04:56:48Z 1523.7 2012-05-16T04:56:54Z 1528.4 2012-05-16T04:57:01Z 1536.6 2012-05-16T04:57:15Z 1538.3 2012-05-16T04:57:18Z 1548.6 2012-05-16T04:57:26Z 1553.5 2012-05-16T04:57:34Z 1558.0 2012-05-16T04:57:39Z 1563.0 2012-05-16T04:57:44Z 1568.9 2012-05-16T04:57:52Z 1576.2 2012-05-16T04:57:58Z 1580.2 2012-05-16T04:58:03Z 1578.6 2012-05-16T04:58:08Z 1585.5 2012-05-16T04:58:22Z 1591.0 2012-05-16T04:58:27Z 1589.3 2012-05-16T04:58:37Z 1597.2 2012-05-16T04:58:48Z 1600.6 2012-05-16T04:58:56Z 1603.0 2012-05-16T04:58:59Z 1603.0 2012-05-16T04:58:59Z 1604.2 2012-05-16T04:59:07Z 1606.1 2012-05-16T04:59:16Z 1608.0 2012-05-16T04:59:23Z 1610.0 2012-05-16T04:59:31Z 1611.9 2012-05-16T04:59:39Z 1615.8 2012-05-16T04:59:47Z 1619.6 2012-05-16T04:59:56Z 1627.8 2012-05-16T05:00:19Z 1629.7 2012-05-16T05:00:30Z 1630.2 2012-05-16T05:00:40Z 1631.2 2012-05-16T05:00:49Z 1630.7 2012-05-16T05:00:57Z 1631.2 2012-05-16T05:01:05Z 1630.2 2012-05-16T05:01:14Z 1628.3 2012-05-16T05:01:22Z 1626.4 2012-05-16T05:01:31Z 1625.4 2012-05-16T05:01:38Z 1623.0 2012-05-16T05:01:47Z 1621.6 2012-05-16T05:01:56Z 1621.1 2012-05-16T05:01:57Z 1618.7 2012-05-16T05:02:06Z 1619.7 2012-05-16T05:02:20Z 1622.1 2012-05-16T05:02:57Z 1623.1 2012-05-16T05:03:09Z 1623.1 2012-05-16T05:03:22Z 1624.5 2012-05-16T05:03:36Z 1624.5 2012-05-16T05:03:45Z 1626.0 2012-05-16T05:03:55Z 1626.0 2012-05-16T05:03:57Z 1629.3 2012-05-16T05:04:04Z 1630.3 2012-05-16T05:04:15Z 1635.6 2012-05-16T05:04:29Z 1638.5 2012-05-16T05:04:41Z 1640.4 2012-05-16T05:04:51Z 1640.9 2012-05-16T05:05:01Z 1641.9 2012-05-16T05:05:10Z 1641.9 2012-05-16T05:05:16Z 1644.8 2012-05-16T05:05:24Z 1645.3 2012-05-16T05:05:36Z 1646.8 2012-05-16T05:05:43Z 1648.7 2012-05-16T05:05:51Z 1648.7 2012-05-16T05:05:53Z 1654.4 2012-05-16T05:06:07Z 1656.4 2012-05-16T05:06:14Z 1659.2 2012-05-16T05:06:23Z 1661.7 2012-05-16T05:06:32Z 1662.1 2012-05-16T05:06:34Z 1663.1 2012-05-16T05:06:36Z 1662.1 2012-05-16T05:06:41Z 1663.1 2012-05-16T05:06:47Z 1662.6 2012-05-16T05:06:50Z 1663.6 2012-05-16T05:06:55Z 1664.5 2012-05-16T05:06:58Z 1664.5 2012-05-16T05:07:00Z 1668.4 2012-05-16T05:07:09Z 1676.1 2012-05-16T05:07:37Z 1677.5 2012-05-16T05:07:45Z 1681.4 2012-05-16T05:07:49Z 1685.7 2012-05-16T05:07:56Z 1686.3 2012-05-16T05:07:58Z 1694.0 2012-05-16T05:08:11Z 1694.0 2012-05-16T05:08:11Z 1694.0 2012-05-16T05:08:11Z 1698.0 2012-05-16T05:08:16Z 1699.5 2012-05-16T05:08:18Z 1698.1 2012-05-16T05:08:22Z 1699.7 2012-05-16T05:08:27Z 1704.5 2012-05-16T05:08:34Z 1706.2 2012-05-16T05:08:36Z 1709.6 2012-05-16T05:08:43Z 1714.0 2012-05-16T05:08:50Z 1720.4 2012-05-16T05:08:56Z 1724.4 2012-05-16T05:09:01Z 1728.8 2012-05-16T05:09:09Z 1730.8 2012-05-16T05:09:13Z 1733.3 2012-05-16T05:09:17Z 1738.7 2012-05-16T05:09:22Z 1741.8 2012-05-16T05:09:29Z 1751.0 2012-05-16T05:09:39Z 1752.9 2012-05-16T05:09:41Z 1755.5 2012-05-16T05:09:45Z 1758.0 2012-05-16T05:09:51Z 1760.5 2012-05-16T05:09:56Z 1773.6 2012-05-16T05:10:02Z 1770.9 2012-05-16T05:10:07Z 1780.7 2012-05-16T05:10:20Z 1784.7 2012-05-16T05:10:28Z 1789.6 2012-05-16T05:10:35Z 1795.4 2012-05-16T05:10:43Z 1797.9 2012-05-16T05:10:45Z 1803.8 2012-05-16T05:10:48Z 1815.9 2012-05-16T05:10:55Z 1812.7 2012-05-16T05:11:02Z 1814.7 2012-05-16T05:11:07Z 1818.5 2012-05-16T05:11:11Z 1817.7 2012-05-16T05:11:13Z 1821.6 2012-05-16T05:11:15Z 1824.1 2012-05-16T05:11:20Z 1829.4 2012-05-16T05:11:26Z 1831.1 2012-05-16T05:11:28Z 1838.4 2012-05-16T05:11:39Z 1843.4 2012-05-16T05:11:45Z 1846.4 2012-05-16T05:11:51Z 1851.7 2012-05-16T05:11:58Z 1855.2 2012-05-16T05:12:02Z 1860.0 2012-05-16T05:12:10Z 1862.1 2012-05-16T05:12:11Z 1869.9 2012-05-16T05:12:22Z 1872.9 2012-05-16T05:12:25Z 1876.3 2012-05-16T05:12:29Z 1878.9 2012-05-16T05:12:33Z 1886.6 2012-05-16T05:12:38Z 1886.7 2012-05-16T05:12:40Z 1894.4 2012-05-16T05:12:46Z 1893.4 2012-05-16T05:12:47Z 1895.4 2012-05-16T05:12:48Z 1896.0 2012-05-16T05:12:50Z 1900.0 2012-05-16T05:12:57Z 1909.7 2012-05-16T05:13:04Z 1910.7 2012-05-16T05:13:09Z 1913.6 2012-05-16T05:13:12Z 1913.7 2012-05-16T05:13:13Z 1915.7 2012-05-16T05:13:16Z 1916.8 2012-05-16T05:13:20Z 1921.6 2012-05-16T05:13:26Z 1924.2 2012-05-16T05:13:27Z 1930.9 2012-05-16T05:13:37Z 1932.4 2012-05-16T05:13:38Z 1934.9 2012-05-16T05:13:39Z 1934.9 2012-05-16T05:13:41Z 1937.4 2012-05-16T05:13:45Z 1941.8 2012-05-16T05:13:50Z 1944.8 2012-05-16T05:13:53Z 1947.8 2012-05-16T05:13:59Z 1950.8 2012-05-16T05:14:04Z 1957.6 2012-05-16T05:14:10Z 1960.1 2012-05-16T05:14:12Z 1968.8 2012-05-16T05:14:20Z 1973.4 2012-05-16T05:14:25Z 1979.7 2012-05-16T05:14:35Z 1982.2 2012-05-16T05:14:40Z 1985.6 2012-05-16T05:14:45Z 1987.6 2012-05-16T05:14:47Z 1991.1 2012-05-16T05:14:52Z 1994.4 2012-05-16T05:14:55Z 1998.0 2012-05-16T05:14:59Z 2004.2 2012-05-16T05:15:06Z 2005.8 2012-05-16T05:15:08Z 2009.8 2012-05-16T05:15:14Z 2016.1 2012-05-16T05:15:21Z 2017.6 2012-05-16T05:15:23Z 2021.0 2012-05-16T05:15:25Z 2023.0 2012-05-16T05:15:29Z 2027.0 2012-05-16T05:15:32Z 2026.6 2012-05-16T05:15:38Z 2032.9 2012-05-16T05:15:46Z 2037.4 2012-05-16T05:15:51Z 2039.4 2012-05-16T05:15:54Z 2043.8 2012-05-16T05:15:59Z 2047.7 2012-05-16T05:16:04Z 2050.7 2012-05-16T05:16:08Z 2054.6 2012-05-16T05:16:13Z 2058.1 2012-05-16T05:16:15Z 2066.4 2012-05-16T05:16:26Z 2068.3 2012-05-16T05:16:28Z 2072.3 2012-05-16T05:16:32Z 2075.7 2012-05-16T05:16:37Z 2077.3 2012-05-16T05:16:41Z 2078.2 2012-05-16T05:16:44Z 2078.3 2012-05-16T05:16:47Z 2077.5 2012-05-16T05:16:51Z 2078.5 2012-05-16T05:16:59Z 2079.6 2012-05-16T05:17:03Z 2082.1 2012-05-16T05:17:08Z 2083.2 2012-05-16T05:17:12Z 2086.2 2012-05-16T05:17:16Z 2091.4 2012-05-16T05:17:21Z 2092.5 2012-05-16T05:17:23Z 2094.5 2012-05-16T05:17:29Z 2099.4 2012-05-16T05:17:34Z 2103.4 2012-05-16T05:17:39Z 2108.3 2012-05-16T05:17:46Z 2112.7 2012-05-16T05:17:50Z 2118.2 2012-05-16T05:17:56Z 2125.5 2012-05-16T05:18:05Z 2130.9 2012-05-16T05:18:11Z 2132.3 2012-05-16T05:18:12Z 2136.3 2012-05-16T05:18:17Z 2139.8 2012-05-16T05:18:21Z 2142.2 2012-05-16T05:18:23Z 2142.2 2012-05-16T05:18:24Z 2145.0 2012-05-16T05:18:27Z 2149.0 2012-05-16T05:18:32Z 2149.0 2012-05-16T05:18:32Z 2149.0 2012-05-16T05:18:32Z 2149.0 2012-05-16T05:18:32Z 2148.4 2012-05-16T05:18:33Z 2150.0 2012-05-16T05:18:36Z 2150.0 2012-05-16T05:18:38Z 2150.9 2012-05-16T05:18:39Z 2150.9 2012-05-16T05:18:43Z 2150.5 2012-05-16T05:18:45Z 2150.0 2012-05-16T05:18:46Z 2142.3 2012-05-16T05:18:46Z 2141.9 2012-05-16T05:18:48Z 2139.5 2012-05-16T05:18:51Z 2136.6 2012-05-16T05:18:54Z 2133.8 2012-05-16T05:18:58Z 2131.9 2012-05-16T05:19:00Z 2128.6 2012-05-16T05:19:05Z 2126.7 2012-05-16T05:19:07Z 2122.9 2012-05-16T05:19:13Z 2116.2 2012-05-16T05:19:21Z 2115.3 2012-05-16T05:19:23Z 2113.9 2012-05-16T05:19:25Z 2111.9 2012-05-16T05:19:28Z 2109.0 2012-05-16T05:19:31Z 2107.2 2012-05-16T05:19:33Z 2104.3 2012-05-16T05:19:36Z 2102.4 2012-05-16T05:19:39Z 2101.0 2012-05-16T05:19:41Z 2099.1 2012-05-16T05:19:44Z 2097.7 2012-05-16T05:19:46Z 2095.8 2012-05-16T05:19:48Z 2094.8 2012-05-16T05:19:49Z 2093.4 2012-05-16T05:19:51Z 2092.9 2012-05-16T05:19:53Z 2091.0 2012-05-16T05:19:55Z 2089.6 2012-05-16T05:19:57Z 2088.2 2012-05-16T05:19:59Z 2085.8 2012-05-16T05:20:02Z 2082.9 2012-05-16T05:20:04Z 2080.5 2012-05-16T05:20:06Z 2077.7 2012-05-16T05:20:09Z 2076.3 2012-05-16T05:20:11Z 2074.4 2012-05-16T05:20:14Z 2070.5 2012-05-16T05:20:19Z 2068.7 2012-05-16T05:20:21Z 2066.3 2012-05-16T05:20:24Z 2064.4 2012-05-16T05:20:26Z 2062.9 2012-05-16T05:20:28Z 2060.1 2012-05-16T05:20:31Z 2053.9 2012-05-16T05:20:38Z 2052.0 2012-05-16T05:20:40Z 2050.1 2012-05-16T05:20:43Z 2046.8 2012-05-16T05:20:46Z 2044.9 2012-05-16T05:20:48Z 2044.4 2012-05-16T05:20:50Z 2042.0 2012-05-16T05:20:53Z 2040.6 2012-05-16T05:20:56Z 2038.2 2012-05-16T05:20:58Z 2036.3 2012-05-16T05:21:01Z 2034.0 2012-05-16T05:21:03Z 2030.2 2012-05-16T05:21:08Z 2027.8 2012-05-16T05:21:11Z 2026.3 2012-05-16T05:21:14Z 2023.9 2012-05-16T05:21:17Z 2021.6 2012-05-16T05:21:19Z 2019.7 2012-05-16T05:21:23Z 2017.8 2012-05-16T05:21:26Z 2015.5 2012-05-16T05:21:28Z 2012.6 2012-05-16T05:21:31Z 2010.7 2012-05-16T05:21:34Z 2009.2 2012-05-16T05:21:37Z 2007.8 2012-05-16T05:21:39Z 2006.4 2012-05-16T05:21:42Z 2005.9 2012-05-16T05:21:45Z 2005.1 2012-05-16T05:21:49Z 2002.2 2012-05-16T05:21:59Z 2000.8 2012-05-16T05:22:02Z 1999.4 2012-05-16T05:22:05Z 1994.2 2012-05-16T05:22:17Z 1992.3 2012-05-16T05:22:19Z 1990.9 2012-05-16T05:22:22Z 1988.9 2012-05-16T05:22:25Z 1987.6 2012-05-16T05:22:28Z 1983.3 2012-05-16T05:22:34Z 1982.0 2012-05-16T05:22:38Z 1976.3 2012-05-16T05:22:58Z 1975.9 2012-05-16T05:23:03Z 1975.4 2012-05-16T05:23:05Z 1974.9 2012-05-16T05:23:08Z 1972.6 2012-05-16T05:23:13Z 1972.1 2012-05-16T05:23:16Z 1970.7 2012-05-16T05:23:21Z 1968.4 2012-05-16T05:23:27Z 1966.5 2012-05-16T05:23:34Z 1965.6 2012-05-16T05:23:38Z 1962.8 2012-05-16T05:23:48Z 1960.9 2012-05-16T05:23:53Z 1959.9 2012-05-16T05:23:58Z 1959.6 2012-05-16T05:24:02Z 1957.6 2012-05-16T05:24:07Z 1956.9 2012-05-16T05:24:11Z 1953.0 2012-05-16T05:24:27Z 1951.7 2012-05-16T05:24:32Z 1950.7 2012-05-16T05:24:38Z 1949.3 2012-05-16T05:24:44Z 1948.4 2012-05-16T05:24:48Z 1947.9 2012-05-16T05:24:54Z 1946.6 2012-05-16T05:25:00Z 1944.7 2012-05-16T05:25:05Z 1944.0 2012-05-16T05:25:12Z 1940.7 2012-05-16T05:25:38Z 1937.9 2012-05-16T05:25:42Z 1936.4 2012-05-16T05:25:48Z 1935.0 2012-05-16T05:25:54Z 1934.6 2012-05-16T05:25:56Z 1934.6 2012-05-16T05:26:01Z 1934.2 2012-05-16T05:26:07Z 1933.4 2012-05-16T05:26:15Z 1934.3 2012-05-16T05:26:22Z 1934.8 2012-05-16T05:26:27Z 1933.9 2012-05-16T05:26:33Z 1933.0 2012-05-16T05:26:37Z 1933.1 2012-05-16T05:26:41Z 1933.6 2012-05-16T05:26:45Z 1932.7 2012-05-16T05:26:51Z 1932.7 2012-05-16T05:26:58Z 1932.2 2012-05-16T05:27:00Z 1932.7 2012-05-16T05:27:04Z 1932.8 2012-05-16T05:27:06Z 1933.3 2012-05-16T05:27:10Z 1932.9 2012-05-16T05:27:16Z 1932.4 2012-05-16T05:27:21Z 1931.5 2012-05-16T05:27:25Z 1929.6 2012-05-16T05:27:29Z 1927.7 2012-05-16T05:27:33Z 1925.3 2012-05-16T05:27:36Z 1923.9 2012-05-16T05:27:39Z 1921.6 2012-05-16T05:27:42Z 1918.7 2012-05-16T05:27:46Z 1916.3 2012-05-16T05:27:49Z 1914.5 2012-05-16T05:27:52Z 1912.1 2012-05-16T05:27:55Z 1910.6 2012-05-16T05:27:58Z 1908.2 2012-05-16T05:28:02Z 1906.4 2012-05-16T05:28:06Z 1908.5 2012-05-16T05:28:16Z 1909.9 2012-05-16T05:28:33Z 1910.0 2012-05-16T05:28:37Z 1911.0 2012-05-16T05:28:42Z 1910.0 2012-05-16T05:28:47Z 1908.2 2012-05-16T05:28:51Z 1907.3 2012-05-16T05:28:54Z 1903.5 2012-05-16T05:29:04Z 1899.4 2012-05-16T05:29:15Z 1893.6 2012-05-16T05:29:29Z 1890.8 2012-05-16T05:29:36Z 1890.1 2012-05-16T05:29:41Z 1888.3 2012-05-16T05:30:10Z 1889.2 2012-05-16T05:30:16Z 1889.3 2012-05-16T05:30:23Z 1890.4 2012-05-16T05:30:32Z 1890.4 2012-05-16T05:30:37Z 1889.4 2012-05-16T05:30:42Z 1888.6 2012-05-16T05:30:46Z 1888.1 2012-05-16T05:30:49Z 1886.3 2012-05-16T05:30:53Z 1880.1 2012-05-16T05:31:09Z 1877.7 2012-05-16T05:31:14Z 1876.3 2012-05-16T05:31:18Z 1874.9 2012-05-16T05:31:23Z 1873.0 2012-05-16T05:31:27Z 1871.6 2012-05-16T05:31:30Z 1868.8 2012-05-16T05:31:35Z 1866.4 2012-05-16T05:31:38Z 1864.0 2012-05-16T05:31:41Z 1861.7 2012-05-16T05:31:45Z 1860.7 2012-05-16T05:31:47Z 1858.8 2012-05-16T05:31:50Z 1856.9 2012-05-16T05:31:52Z 1855.4 2012-05-16T05:31:55Z 1854.1 2012-05-16T05:31:58Z 1851.2 2012-05-16T05:32:03Z 1850.3 2012-05-16T05:32:07Z 1848.4 2012-05-16T05:32:11Z 1847.9 2012-05-16T05:32:14Z 1845.5 2012-05-16T05:32:17Z 1844.7 2012-05-16T05:32:20Z 1842.7 2012-05-16T05:32:23Z 1840.8 2012-05-16T05:32:25Z 1838.4 2012-05-16T05:32:28Z 1837.1 2012-05-16T05:32:31Z 1831.3 2012-05-16T05:32:37Z 1828.9 2012-05-16T05:32:40Z 1828.0 2012-05-16T05:32:43Z 1823.2 2012-05-16T05:32:48Z 1820.4 2012-05-16T05:32:52Z 1814.2 2012-05-16T05:33:01Z 1811.4 2012-05-16T05:33:06Z 1810.0 2012-05-16T05:33:09Z 1807.6 2012-05-16T05:33:11Z 1805.2 2012-05-16T05:33:14Z 1802.9 2012-05-16T05:33:18Z 1800.5 2012-05-16T05:33:21Z 1800.0 2012-05-16T05:33:22Z 1800.0 2012-05-16T05:33:22Z 1797.1 2012-05-16T05:33:31Z 1796.4 2012-05-16T05:33:31Z 1794.6 2012-05-16T05:33:36Z 1790.5 2012-05-16T05:33:52Z 1788.8 2012-05-16T05:33:59Z 1787.2 2012-05-16T05:34:07Z 1785.5 2012-05-16T05:34:14Z 1783.0 2012-05-16T05:34:21Z 1781.8 2012-05-16T05:34:26Z 1780.8 2012-05-16T05:34:31Z 1779.6 2012-05-16T05:34:37Z 1777.0 2012-05-16T05:34:43Z 1775.9 2012-05-16T05:34:49Z 1775.4 2012-05-16T05:34:53Z 1773.8 2012-05-16T05:34:57Z 1773.1 2012-05-16T05:35:01Z 1771.1 2012-05-16T05:35:07Z 1769.5 2012-05-16T05:35:12Z 1769.0 2012-05-16T05:35:16Z 1767.8 2012-05-16T05:35:19Z 1767.4 2012-05-16T05:35:23Z 1766.2 2012-05-16T05:35:25Z 1765.6 2012-05-16T05:35:31Z 1764.6 2012-05-16T05:35:36Z 1763.5 2012-05-16T05:35:39Z 1762.3 2012-05-16T05:35:42Z 1761.7 2012-05-16T05:35:48Z 1760.1 2012-05-16T05:35:53Z 1759.9 2012-05-16T05:35:59Z 1757.4 2012-05-16T05:36:05Z 1756.2 2012-05-16T05:36:11Z 1754.2 2012-05-16T05:36:17Z 1753.5 2012-05-16T05:36:22Z 1751.4 2012-05-16T05:36:28Z 1750.4 2012-05-16T05:36:33Z 1749.3 2012-05-16T05:36:39Z 1749.7 2012-05-16T05:36:41Z 1748.6 2012-05-16T05:36:46Z 1748.5 2012-05-16T05:36:48Z 1747.9 2012-05-16T05:36:51Z 1747.0 2012-05-16T05:36:54Z 1746.9 2012-05-16T05:36:55Z 1745.9 2012-05-16T05:36:57Z 1744.4 2012-05-16T05:36:59Z 1742.4 2012-05-16T05:37:01Z 1739.9 2012-05-16T05:37:04Z 1737.9 2012-05-16T05:37:06Z 1735.3 2012-05-16T05:37:10Z 1731.4 2012-05-16T05:37:16Z 1729.8 2012-05-16T05:37:19Z 1727.9 2012-05-16T05:37:21Z 1724.9 2012-05-16T05:37:23Z 1723.5 2012-05-16T05:37:25Z 1722.8 2012-05-16T05:37:27Z 1719.3 2012-05-16T05:37:33Z 1716.9 2012-05-16T05:37:36Z 1714.9 2012-05-16T05:37:38Z 1713.9 2012-05-16T05:37:41Z 1713.1 2012-05-16T05:37:43Z 1712.9 2012-05-16T05:37:43Z 1713.0 2012-05-16T05:37:44Z 1712.9 2012-05-16T05:37:44Z 1719.1 2012-05-16T05:37:46Z 1718.0 2012-05-16T05:37:49Z 1717.8 2012-05-16T05:37:52Z 1717.6 2012-05-16T05:37:57Z 1717.0 2012-05-16T05:38:00Z 1718.9 2012-05-16T05:38:13Z 1719.0 2012-05-16T05:38:16Z 1720.7 2012-05-16T05:38:21Z 1721.0 2012-05-16T05:38:28Z 1721.5 2012-05-16T05:38:31Z 1724.1 2012-05-16T05:38:41Z 1725.7 2012-05-16T05:38:47Z 1726.3 2012-05-16T05:38:53Z 1727.8 2012-05-16T05:39:02Z 1729.2 2012-05-16T05:39:11Z 1730.6 2012-05-16T05:39:19Z 1730.8 2012-05-16T05:39:22Z 1730.6 2012-05-16T05:39:26Z 1731.8 2012-05-16T05:39:30Z 1732.6 2012-05-16T05:39:36Z 1733.8 2012-05-16T05:39:41Z 1734.4 2012-05-16T05:39:46Z 1736.9 2012-05-16T05:39:53Z 1737.0 2012-05-16T05:40:00Z 1738.2 2012-05-16T05:40:08Z 1739.0 2012-05-16T05:40:14Z 1739.3 2012-05-16T05:40:17Z 1740.1 2012-05-16T05:40:20Z 1740.4 2012-05-16T05:40:24Z 1740.6 2012-05-16T05:40:28Z 1741.0 2012-05-16T05:40:33Z 1741.9 2012-05-16T05:40:36Z 1742.7 2012-05-16T05:40:37Z 1743.4 2012-05-16T05:40:39Z 1744.7 2012-05-16T05:40:45Z 1745.9 2012-05-16T05:40:49Z 1746.1 2012-05-16T05:40:55Z 1747.2 2012-05-16T05:41:00Z 1748.3 2012-05-16T05:41:08Z 1749.0 2012-05-16T05:41:14Z 1748.9 2012-05-16T05:41:20Z 1751.0 2012-05-16T05:41:32Z 1751.1 2012-05-16T05:41:38Z 1754.2 2012-05-16T05:41:47Z 1755.5 2012-05-16T05:41:52Z 1756.3 2012-05-16T05:41:54Z 1756.2 2012-05-16T05:41:57Z 1757.5 2012-05-16T05:42:00Z 1759.2 2012-05-16T05:42:03Z 1760.8 2012-05-16T05:42:07Z 1761.1 2012-05-16T05:42:14Z 1761.5 2012-05-16T05:42:18Z 1761.9 2012-05-16T05:42:20Z 1763.3 2012-05-16T05:42:23Z 1764.9 2012-05-16T05:42:32Z 1766.0 2012-05-16T05:42:40Z 1766.3 2012-05-16T05:42:46Z 1767.4 2012-05-16T05:42:50Z 1769.6 2012-05-16T05:42:58Z 1770.6 2012-05-16T05:43:02Z 1772.2 2012-05-16T05:43:11Z 1774.4 2012-05-16T05:43:16Z 1774.1 2012-05-16T05:43:21Z 1775.1 2012-05-16T05:43:26Z 1775.3 2012-05-16T05:43:27Z 1776.6 2012-05-16T05:43:34Z 1776.7 2012-05-16T05:43:35Z 1778.7 2012-05-16T05:43:45Z 1780.2 2012-05-16T05:43:53Z 1780.7 2012-05-16T05:44:00Z 1780.5 2012-05-16T05:44:01Z 1783.5 2012-05-16T05:44:15Z 1785.3 2012-05-16T05:44:23Z 1785.1 2012-05-16T05:44:26Z 1786.7 2012-05-16T05:44:30Z 1787.4 2012-05-16T05:44:37Z 1788.2 2012-05-16T05:44:42Z 1789.4 2012-05-16T05:44:45Z 1790.6 2012-05-16T05:44:51Z 1790.5 2012-05-16T05:44:54Z 1791.2 2012-05-16T05:44:58Z 1792.5 2012-05-16T05:45:03Z 1793.4 2012-05-16T05:45:06Z 1793.0 2012-05-16T05:45:08Z 1795.9 2012-05-16T05:45:15Z 1797.9 2012-05-16T05:45:24Z 1799.8 2012-05-16T05:45:33Z 1799.5 2012-05-16T05:45:36Z 1800.6 2012-05-16T05:45:41Z 1801.8 2012-05-16T05:45:47Z 1803.6 2012-05-16T05:45:53Z 1803.8 2012-05-16T05:45:56Z 1803.9 2012-05-16T05:46:01Z 1806.0 2012-05-16T05:46:08Z 1808.2 2012-05-16T05:46:16Z 1808.4 2012-05-16T05:46:20Z 1808.1 2012-05-16T05:46:25Z 1810.8 2012-05-16T05:46:42Z 1810.6 2012-05-16T05:46:45Z 1809.4 2012-05-16T05:46:51Z 1810.7 2012-05-16T05:46:55Z 1811.4 2012-05-16T05:46:59Z 1811.7 2012-05-16T05:47:03Z 1814.9 2012-05-16T05:47:07Z 1817.5 2012-05-16T05:47:11Z 1820.5 2012-05-16T05:47:17Z 1824.6 2012-05-16T05:47:23Z 1827.2 2012-05-16T05:47:27Z 1831.7 2012-05-16T05:47:33Z 1836.2 2012-05-16T05:47:41Z 1841.4 2012-05-16T05:47:47Z 1841.6 2012-05-16T05:47:49Z 1845.9 2012-05-16T05:47:54Z 1846.7 2012-05-16T05:47:56Z 1848.0 2012-05-16T05:47:59Z 1849.5 2012-05-16T05:48:00Z 1850.0 2012-05-16T05:48:02Z 1850.0 2012-05-16T05:48:02Z 1850.0 2012-05-16T05:48:02Z 0.0 2012-05-16T05:48:02Z 1850.0 2012-05-16T05:48:02Z 1849.5 2012-05-16T05:48:03Z 1851.8 2012-05-16T05:48:06Z 1853.3 2012-05-16T05:48:13Z 1853.8 2012-05-16T05:48:14Z 1853.9 2012-05-16T05:48:15Z 1853.5 2012-05-16T05:48:16Z 1854.1 2012-05-16T05:48:18Z 1852.4 2012-05-16T05:48:22Z 1851.8 2012-05-16T05:48:25Z 1849.2 2012-05-16T05:48:33Z 1846.0 2012-05-16T05:48:40Z 1845.7 2012-05-16T05:48:43Z 1845.0 2012-05-16T05:48:46Z 1840.9 2012-05-16T05:48:53Z 1840.1 2012-05-16T05:48:56Z 1838.3 2012-05-16T05:48:59Z 1837.0 2012-05-16T05:49:03Z 1834.3 2012-05-16T05:49:05Z 1830.2 2012-05-16T05:49:12Z 1829.1 2012-05-16T05:49:16Z 1827.4 2012-05-16T05:49:24Z 1824.5 2012-05-16T05:49:28Z 1821.9 2012-05-16T05:49:37Z 1820.1 2012-05-16T05:49:43Z 1819.8 2012-05-16T05:49:47Z 1818.6 2012-05-16T05:49:51Z 1816.2 2012-05-16T05:49:56Z 1810.1 2012-05-16T05:50:04Z 1807.3 2012-05-16T05:50:07Z 1805.9 2012-05-16T05:50:09Z 1804.6 2012-05-16T05:50:11Z 1802.8 2012-05-16T05:50:14Z 1800.2 2012-05-16T05:50:17Z 1797.0 2012-05-16T05:50:22Z 1796.0 2012-05-16T05:50:25Z 1794.4 2012-05-16T05:50:28Z 1790.8 2012-05-16T05:50:33Z 1787.3 2012-05-16T05:50:39Z 1782.8 2012-05-16T05:50:46Z 1779.7 2012-05-16T05:50:52Z 1777.3 2012-05-16T05:50:59Z 1777.0 2012-05-16T05:51:07Z 1778.4 2012-05-16T05:51:12Z 1779.6 2012-05-16T05:51:20Z 1780.2 2012-05-16T05:51:26Z 1780.5 2012-05-16T05:51:28Z 1781.2 2012-05-16T05:51:35Z 1782.7 2012-05-16T05:51:38Z 1783.3 2012-05-16T05:51:42Z 1784.0 2012-05-16T05:51:45Z 1784.7 2012-05-16T05:51:49Z 1784.9 2012-05-16T05:51:53Z 1786.0 2012-05-16T05:51:58Z 1784.8 2012-05-16T05:52:00Z 1783.0 2012-05-16T05:52:06Z 1776.1 2012-05-16T05:52:18Z 1770.9 2012-05-16T05:52:26Z 1770.4 2012-05-16T05:52:26Z 1770.0 2012-05-16T05:52:27Z 1769.2 2012-05-16T05:52:29Z 1767.8 2012-05-16T05:52:31Z 1766.5 2012-05-16T05:52:33Z 1765.6 2012-05-16T05:52:35Z 1764.8 2012-05-16T05:52:37Z 1763.6 2012-05-16T05:52:39Z 1761.3 2012-05-16T05:52:45Z 1760.0 2012-05-16T05:52:47Z 1759.1 2012-05-16T05:52:49Z 1757.7 2012-05-16T05:52:51Z 1756.8 2012-05-16T05:52:53Z 1755.9 2012-05-16T05:52:55Z 1753.6 2012-05-16T05:52:57Z 1752.8 2012-05-16T05:53:00Z 1751.0 2012-05-16T05:53:03Z 1748.7 2012-05-16T05:53:05Z 1747.0 2012-05-16T05:53:08Z 1745.6 2012-05-16T05:53:11Z 1744.8 2012-05-16T05:53:14Z 1743.5 2012-05-16T05:53:17Z 1742.2 2012-05-16T05:53:20Z 1740.9 2012-05-16T05:53:22Z 1739.5 2012-05-16T05:53:25Z 1738.2 2012-05-16T05:53:27Z 1736.9 2012-05-16T05:53:29Z 1735.5 2012-05-16T05:53:32Z 1734.2 2012-05-16T05:53:34Z 1732.8 2012-05-16T05:53:35Z 1731.5 2012-05-16T05:53:38Z 1729.7 2012-05-16T05:53:39Z 1727.9 2012-05-16T05:53:42Z 1726.6 2012-05-16T05:53:44Z 1725.7 2012-05-16T05:53:47Z 1724.5 2012-05-16T05:53:49Z 1721.7 2012-05-16T05:53:54Z 1719.5 2012-05-16T05:53:57Z 1717.6 2012-05-16T05:54:00Z 1715.9 2012-05-16T05:54:01Z 1714.1 2012-05-16T05:54:04Z 1712.2 2012-05-16T05:54:08Z 1710.9 2012-05-16T05:54:10Z 1708.7 2012-05-16T05:54:13Z 1706.2 2012-05-16T05:54:17Z 1702.0 2012-05-16T05:54:25Z 1699.7 2012-05-16T05:54:27Z 1697.9 2012-05-16T05:54:30Z 1697.1 2012-05-16T05:54:33Z 1695.3 2012-05-16T05:54:35Z 1692.5 2012-05-16T05:54:39Z 1691.2 2012-05-16T05:54:41Z 1690.8 2012-05-16T05:54:43Z 1689.1 2012-05-16T05:54:46Z 1686.4 2012-05-16T05:54:49Z 1683.7 2012-05-16T05:54:54Z 1681.4 2012-05-16T05:54:57Z 1679.2 2012-05-16T05:55:00Z 1677.4 2012-05-16T05:55:03Z 1676.0 2012-05-16T05:55:06Z 1673.8 2012-05-16T05:55:08Z 1671.8 2012-05-16T05:55:12Z 1666.7 2012-05-16T05:55:20Z 1663.8 2012-05-16T05:55:23Z 1663.4 2012-05-16T05:55:26Z 1661.8 2012-05-16T05:55:28Z 1657.1 2012-05-16T05:55:33Z 1655.3 2012-05-16T05:55:36Z 1654.0 2012-05-16T05:55:38Z 1651.5 2012-05-16T05:55:42Z 1646.8 2012-05-16T05:55:49Z 1645.0 2012-05-16T05:55:52Z 1643.2 2012-05-16T05:55:55Z 1640.5 2012-05-16T05:55:58Z 1638.3 2012-05-16T05:56:01Z 1635.6 2012-05-16T05:56:05Z 1632.8 2012-05-16T05:56:09Z 1631.9 2012-05-16T05:56:10Z 1631.6 2012-05-16T05:56:12Z 1629.3 2012-05-16T05:56:15Z 1628.0 2012-05-16T05:56:18Z 1627.2 2012-05-16T05:56:21Z 1626.3 2012-05-16T05:56:23Z 1624.9 2012-05-16T05:56:26Z 1623.0 2012-05-16T05:56:27Z 1622.6 2012-05-16T05:56:28Z 1622.7 2012-05-16T05:56:28Z 1621.2 2012-05-16T05:56:30Z 1621.6 2012-05-16T05:56:30Z 1616.3 2012-05-16T05:56:38Z 1615.3 2012-05-16T05:56:39Z 1615.7 2012-05-16T05:56:39Z 1607.6 2012-05-16T05:56:48Z 1607.2 2012-05-16T05:56:48Z 1605.9 2012-05-16T05:56:51Z 1604.5 2012-05-16T05:56:53Z 1602.7 2012-05-16T05:56:55Z 1602.0 2012-05-16T05:56:57Z 1597.8 2012-05-16T05:57:02Z 1596.4 2012-05-16T05:57:04Z 1595.1 2012-05-16T05:57:06Z 1594.2 2012-05-16T05:57:08Z 1592.9 2012-05-16T05:57:10Z 1590.3 2012-05-16T05:57:13Z 1586.1 2012-05-16T05:57:20Z 1584.8 2012-05-16T05:57:21Z 1583.6 2012-05-16T05:57:23Z 1579.9 2012-05-16T05:57:29Z 1577.7 2012-05-16T05:57:32Z 1574.0 2012-05-16T05:57:38Z 1572.3 2012-05-16T05:57:40Z 1570.6 2012-05-16T05:57:43Z 1566.6 2012-05-16T05:57:49Z 1560.0 2012-05-16T05:57:58Z 1557.8 2012-05-16T05:58:01Z 1555.0 2012-05-16T05:58:05Z 1553.3 2012-05-16T05:58:07Z 1550.5 2012-05-16T05:58:11Z 1548.8 2012-05-16T05:58:14Z 1546.5 2012-05-16T05:58:18Z 1545.6 2012-05-16T05:58:19Z 1544.2 2012-05-16T05:58:22Z 1543.5 2012-05-16T05:58:23Z 1540.8 2012-05-16T05:58:26Z 1537.6 2012-05-16T05:58:31Z 1534.8 2012-05-16T05:58:34Z 1533.5 2012-05-16T05:58:37Z 1531.7 2012-05-16T05:58:40Z 1530.3 2012-05-16T05:58:42Z 1529.0 2012-05-16T05:58:43Z 1528.1 2012-05-16T05:58:45Z 1526.3 2012-05-16T05:58:48Z 1525.1 2012-05-16T05:58:50Z 1522.0 2012-05-16T05:58:54Z 1517.8 2012-05-16T05:59:00Z 1515.5 2012-05-16T05:59:02Z 1514.1 2012-05-16T05:59:04Z 1511.4 2012-05-16T05:59:08Z 1507.7 2012-05-16T05:59:12Z 1506.0 2012-05-16T05:59:15Z 1503.8 2012-05-16T05:59:19Z 1501.1 2012-05-16T05:59:23Z 1498.5 2012-05-16T05:59:27Z 1496.4 2012-05-16T05:59:33Z 1494.7 2012-05-16T05:59:40Z 1495.2 2012-05-16T05:59:45Z 1488.7 2012-05-16T06:00:14Z 1487.4 2012-05-16T06:00:20Z 1487.1 2012-05-16T06:00:26Z 1487.3 2012-05-16T06:00:28Z 1487.5 2012-05-16T06:00:32Z 1486.8 2012-05-16T06:00:36Z 1486.5 2012-05-16T06:00:41Z 1485.3 2012-05-16T06:00:46Z 1485.1 2012-05-16T06:00:52Z 1483.8 2012-05-16T06:00:56Z 1482.6 2012-05-16T06:01:01Z 1481.2 2012-05-16T06:01:05Z 1488.8 2012-05-16T06:01:05Z 1481.0 2012-05-16T06:01:05Z 1481.0 2012-05-16T06:01:05Z 1479.1 2012-05-16T06:01:12Z 1478.3 2012-05-16T06:01:19Z 1476.4 2012-05-16T06:01:26Z 1476.4 2012-05-16T06:01:32Z 1475.0 2012-05-16T06:01:40Z 1475.0 2012-05-16T06:01:40Z 1475.5 2012-05-16T06:01:44Z 1475.9 2012-05-16T06:01:45Z 1476.4 2012-05-16T06:01:46Z 1477.0 2012-05-16T06:01:48Z 1477.0 2012-05-16T06:01:48Z 1476.9 2012-05-16T06:01:50Z 1476.9 2012-05-16T06:01:55Z 1476.9 2012-05-16T06:02:02Z 1476.0 2012-05-16T06:02:06Z 1476.0 2012-05-16T06:02:07Z 1474.5 2012-05-16T06:02:13Z 1471.1 2012-05-16T06:02:21Z 1468.7 2012-05-16T06:02:34Z 1468.7 2012-05-16T06:02:34Z 1469.2 2012-05-16T06:02:36Z 1468.7 2012-05-16T06:02:38Z 1468.3 2012-05-16T06:02:41Z 1466.8 2012-05-16T06:02:55Z 1466.3 2012-05-16T06:03:00Z 1466.3 2012-05-16T06:03:07Z 1466.8 2012-05-16T06:03:14Z 1467.8 2012-05-16T06:03:29Z 1470.2 2012-05-16T06:03:58Z 1467.3 2012-05-16T06:04:31Z 1465.9 2012-05-16T06:04:41Z 1464.9 2012-05-16T06:04:49Z 1461.5 2012-05-16T06:04:58Z 1459.6 2012-05-16T06:05:02Z 1456.2 2012-05-16T06:05:13Z 1455.3 2012-05-16T06:05:23Z 1456.2 2012-05-16T06:05:48Z 1457.2 2012-05-16T06:05:54Z 1457.2 2012-05-16T06:05:57Z 1456.2 2012-05-16T06:06:08Z 1455.8 2012-05-16T06:06:14Z 1455.3 2012-05-16T06:06:24Z 1454.8 2012-05-16T06:06:32Z 1454.8 2012-05-16T06:06:37Z 1455.3 2012-05-16T06:06:46Z 1456.2 2012-05-16T06:07:10Z 1456.2 2012-05-16T06:07:15Z 1455.3 2012-05-16T06:07:23Z 1454.3 2012-05-16T06:07:31Z 1453.4 2012-05-16T06:07:40Z 1452.9 2012-05-16T06:07:46Z 1452.4 2012-05-16T06:07:57Z 1451.0 2012-05-16T06:08:03Z 1451.4 2012-05-16T06:08:08Z 1451.4 2012-05-16T06:08:10Z 1451.4 2012-05-16T06:08:17Z 1451.0 2012-05-16T06:08:23Z 1450.6 2012-05-16T06:08:27Z 1452.0 2012-05-16T06:08:30Z 1452.5 2012-05-16T06:08:32Z 1452.0 2012-05-16T06:08:44Z 1451.5 2012-05-16T06:08:50Z 1452.0 2012-05-16T06:08:55Z 1451.5 2012-05-16T06:09:02Z 1451.1 2012-05-16T06:09:09Z 1451.5 2012-05-16T06:09:14Z 1451.1 2012-05-16T06:09:24Z 1450.6 2012-05-16T06:09:33Z 1450.6 2012-05-16T06:09:58Z 1450.6 2012-05-16T06:10:06Z 1450.1 2012-05-16T06:10:17Z 1449.1 2012-05-16T06:10:27Z 1448.7 2012-05-16T06:10:34Z 1448.7 2012-05-16T06:10:45Z 1448.7 2012-05-16T06:10:54Z 1449.1 2012-05-16T06:11:00Z 1450.6 2012-05-16T06:11:08Z 1449.1 2012-05-16T06:11:14Z 1445.3 2012-05-16T06:11:35Z 1445.8 2012-05-16T06:11:36Z 1445.3 2012-05-16T06:11:47Z 1443.4 2012-05-16T06:12:07Z 1442.4 2012-05-16T06:12:16Z 1441.4 2012-05-16T06:12:26Z 1440.0 2012-05-16T06:12:34Z 1440.0 2012-05-16T06:12:41Z 1440.0 2012-05-16T06:12:49Z 1438.6 2012-05-16T06:13:05Z 1436.6 2012-05-16T06:13:24Z 1436.2 2012-05-16T06:13:32Z 1435.2 2012-05-16T06:13:36Z 1434.2 2012-05-16T06:13:39Z 1434.7 2012-05-16T06:13:40Z 1433.3 2012-05-16T06:13:57Z 1433.0 2012-05-16T06:14:01Z 0.0 2012-05-16T06:14:01Z 0.0 2012-05-16T06:14:01Z 1433.0 2012-05-16T06:14:01Z 1433.0 2012-05-16T06:14:01Z 1433.0 2012-05-16T06:14:01Z 1432.9 2012-05-16T06:14:03Z 1431.0 2012-05-16T06:14:11Z 1430.3 2012-05-16T06:14:16Z 1430.7 2012-05-16T06:14:17Z 1428.6 2012-05-16T06:14:22Z 1425.7 2012-05-16T06:14:25Z 1425.6 2012-05-16T06:14:30Z 1423.0 2012-05-16T06:14:43Z 1424.1 2012-05-16T06:15:13Z 1422.7 2012-05-16T06:15:20Z 1422.6 2012-05-16T06:15:25Z 1421.5 2012-05-16T06:15:34Z 1420.8 2012-05-16T06:15:51Z 1419.8 2012-05-16T06:16:02Z 1419.0 2012-05-16T06:16:16Z 1417.7 2012-05-16T06:16:25Z 1415.9 2012-05-16T06:16:32Z 1413.8 2012-05-16T06:16:40Z 1413.1 2012-05-16T06:16:47Z 1410.0 2012-05-16T06:16:54Z 1410.3 2012-05-16T06:17:03Z 1408.7 2012-05-16T06:17:12Z 1409.3 2012-05-16T06:17:20Z 1409.1 2012-05-16T06:17:28Z 1410.4 2012-05-16T06:17:40Z 1410.4 2012-05-16T06:17:48Z 1410.2 2012-05-16T06:17:55Z 1409.6 2012-05-16T06:18:02Z 1410.3 2012-05-16T06:18:10Z 1411.6 2012-05-16T06:18:20Z 1412.7 2012-05-16T06:18:29Z 1412.4 2012-05-16T06:18:38Z 1414.1 2012-05-16T06:19:10Z 1414.7 2012-05-16T06:19:19Z 1414.9 2012-05-16T06:19:29Z 1414.2 2012-05-16T06:19:34Z 1414.9 2012-05-16T06:19:39Z 1414.8 2012-05-16T06:19:47Z 1413.7 2012-05-16T06:19:53Z 1413.5 2012-05-16T06:19:59Z 1414.2 2012-05-16T06:20:06Z 1414.0 2012-05-16T06:20:06Z 1414.0 2012-05-16T06:20:06Z 1414.1 2012-05-16T06:20:07Z 1412.7 2012-05-16T06:20:09Z 1412.9 2012-05-16T06:20:14Z 1413.4 2012-05-16T06:20:20Z 1413.5 2012-05-16T06:20:27Z 1413.1 2012-05-16T06:20:32Z 1412.2 2012-05-16T06:20:33Z 1412.8 2012-05-16T06:20:36Z 1411.6 2012-05-16T06:20:39Z 1411.3 2012-05-16T06:20:41Z 1409.6 2012-05-16T06:20:42Z 1409.3 2012-05-16T06:20:43Z 1410.4 2012-05-16T06:20:48Z 1410.3 2012-05-16T06:20:49Z 1411.4 2012-05-16T06:20:53Z 1413.2 2012-05-16T06:20:55Z 1415.3 2012-05-16T06:20:58Z 1417.1 2012-05-16T06:21:01Z 1419.3 2012-05-16T06:21:05Z 1419.6 2012-05-16T06:21:08Z 1420.5 2012-05-16T06:21:10Z 1419.6 2012-05-16T06:21:12Z 1420.0 2012-05-16T06:21:14Z 1420.0 2012-05-16T06:21:14Z 1419.8 2012-05-16T06:21:17Z 1420.3 2012-05-16T06:21:21Z 1419.8 2012-05-16T06:21:27Z 1420.1 2012-05-16T06:21:32Z 1420.4 2012-05-16T06:21:37Z 1420.3 2012-05-16T06:21:39Z 1421.5 2012-05-16T06:21:43Z 1421.0 2012-05-16T06:21:46Z 1421.6 2012-05-16T06:21:52Z 1420.5 2012-05-16T06:21:59Z 1419.1 2012-05-16T06:22:06Z 1418.8 2012-05-16T06:22:10Z 1417.7 2012-05-16T06:22:14Z 1417.3 2012-05-16T06:22:15Z 1416.2 2012-05-16T06:22:17Z 1416.0 2012-05-16T06:22:18Z 1416.0 2012-05-16T06:22:18Z 1416.0 2012-05-16T06:22:18Z 1416.4 2012-05-16T06:22:23Z 1415.7 2012-05-16T06:22:30Z 1414.5 2012-05-16T06:22:34Z 1416.2 2012-05-16T06:22:41Z 1417.0 2012-05-16T06:22:48Z 1416.8 2012-05-16T06:22:55Z 1415.6 2012-05-16T06:23:01Z 1415.9 2012-05-16T06:23:04Z 1418.0 2012-05-16T06:23:10Z 1418.7 2012-05-16T06:23:17Z 1421.3 2012-05-16T06:23:23Z 1420.2 2012-05-16T06:23:29Z 1420.0 2012-05-16T06:23:36Z 1420.8 2012-05-16T06:23:43Z 1421.6 2012-05-16T06:23:47Z 1420.3 2012-05-16T06:23:49Z 1420.0 2012-05-16T06:23:56Z 1419.8 2012-05-16T06:23:57Z 1419.3 2012-05-16T06:24:04Z 1418.6 2012-05-16T06:24:11Z 1418.5 2012-05-16T06:24:15Z 1416.7 2012-05-16T06:24:21Z 1415.6 2012-05-16T06:24:29Z 1414.9 2012-05-16T06:24:38Z 1414.4 2012-05-16T06:24:45Z 1414.2 2012-05-16T06:24:53Z 1412.2 2012-05-16T06:25:00Z 1411.5 2012-05-16T06:25:07Z 1411.8 2012-05-16T06:25:12Z 1411.1 2012-05-16T06:25:17Z 1410.3 2012-05-16T06:25:23Z 1409.2 2012-05-16T06:25:30Z 1409.5 2012-05-16T06:25:31Z 1408.5 2012-05-16T06:25:38Z 1408.4 2012-05-16T06:25:46Z 1408.2 2012-05-16T06:25:47Z 1407.3 2012-05-16T06:25:53Z 1406.6 2012-05-16T06:26:03Z 1407.0 2012-05-16T06:26:06Z 1407.2 2012-05-16T06:26:11Z 1406.9 2012-05-16T06:26:12Z 1406.0 2012-05-16T06:26:18Z 1405.8 2012-05-16T06:26:19Z 1404.8 2012-05-16T06:26:26Z 1405.1 2012-05-16T06:26:29Z 1406.8 2012-05-16T06:26:32Z 1406.9 2012-05-16T06:26:36Z 1408.5 2012-05-16T06:26:38Z 1409.1 2012-05-16T06:26:41Z 1409.2 2012-05-16T06:26:43Z 1411.7 2012-05-16T06:26:51Z 1412.6 2012-05-16T06:26:56Z 1412.7 2012-05-16T06:27:02Z 1413.0 2012-05-16T06:27:03Z 0.0 2012-05-16T06:27:03Z 0.0 2012-05-16T06:27:03Z 1413.0 2012-05-16T06:27:03Z 1413.0 2012-05-16T06:27:03Z 1413.0 2012-05-16T06:27:03Z 1413.4 2012-05-16T06:27:07Z 1413.8 2012-05-16T06:27:15Z 1415.1 2012-05-16T06:27:20Z 1416.3 2012-05-16T06:27:26Z 1417.7 2012-05-16T06:27:31Z 1417.9 2012-05-16T06:27:34Z 1418.8 2012-05-16T06:27:37Z 1418.7 2012-05-16T06:27:40Z 1419.1 2012-05-16T06:27:42Z 1420.0 2012-05-16T06:27:44Z 1420.0 2012-05-16T06:27:48Z 1420.8 2012-05-16T06:27:54Z 1421.2 2012-05-16T06:27:59Z 1422.4 2012-05-16T06:28:04Z 1423.8 2012-05-16T06:28:10Z 1424.5 2012-05-16T06:28:14Z 1424.8 2012-05-16T06:28:19Z 1426.2 2012-05-16T06:28:24Z 1426.5 2012-05-16T06:28:29Z 1427.8 2012-05-16T06:28:35Z 1429.0 2012-05-16T06:28:42Z 1430.3 2012-05-16T06:28:47Z 1431.1 2012-05-16T06:28:51Z 1431.5 2012-05-16T06:28:55Z 1432.3 2012-05-16T06:29:01Z 1433.6 2012-05-16T06:29:06Z 1433.9 2012-05-16T06:29:10Z 1433.8 2012-05-16T06:29:12Z 1434.2 2012-05-16T06:29:17Z 1433.6 2012-05-16T06:29:22Z 1434.4 2012-05-16T06:29:26Z 1434.7 2012-05-16T06:29:34Z 1434.1 2012-05-16T06:29:39Z 1433.0 2012-05-16T06:29:46Z 1432.7 2012-05-16T06:29:50Z 1432.1 2012-05-16T06:29:53Z 1432.0 2012-05-16T06:29:57Z 1431.9 2012-05-16T06:29:58Z 1431.4 2012-05-16T06:30:01Z 1432.8 2012-05-16T06:30:05Z 1433.6 2012-05-16T06:30:09Z 1432.6 2012-05-16T06:30:15Z 1430.9 2012-05-16T06:30:22Z 1430.7 2012-05-16T06:30:27Z 1430.5 2012-05-16T06:30:37Z 1430.2 2012-05-16T06:30:44Z 1431.5 2012-05-16T06:30:51Z 1434.6 2012-05-16T06:30:55Z 1434.5 2012-05-16T06:30:56Z 1436.5 2012-05-16T06:31:00Z 1437.7 2012-05-16T06:31:05Z 1438.6 2012-05-16T06:31:08Z 1438.9 2012-05-16T06:31:10Z 1439.9 2012-05-16T06:31:13Z 1439.3 2012-05-16T06:31:18Z 1439.6 2012-05-16T06:31:20Z 1440.0 2012-05-16T06:31:27Z 1440.4 2012-05-16T06:31:30Z 1441.2 2012-05-16T06:31:32Z 1441.6 2012-05-16T06:31:38Z 1441.9 2012-05-16T06:31:43Z 1442.3 2012-05-16T06:31:45Z 1442.6 2012-05-16T06:31:50Z 1443.0 2012-05-16T06:31:54Z 1442.8 2012-05-16T06:31:59Z 1442.7 2012-05-16T06:32:04Z 1443.6 2012-05-16T06:32:09Z 1444.0 2012-05-16T06:32:13Z 1444.3 2012-05-16T06:32:22Z 1445.5 2012-05-16T06:32:26Z 1447.2 2012-05-16T06:32:29Z 1449.0 2012-05-16T06:32:35Z 1450.3 2012-05-16T06:32:39Z 1451.1 2012-05-16T06:32:41Z 1451.5 2012-05-16T06:32:45Z 1452.9 2012-05-16T06:32:52Z 1452.7 2012-05-16T06:32:58Z 1454.9 2012-05-16T06:33:05Z 1455.1 2012-05-16T06:33:12Z 1455.3 2012-05-16T06:33:17Z 1455.7 2012-05-16T06:33:22Z 1456.5 2012-05-16T06:33:30Z 1457.2 2012-05-16T06:33:36Z 1456.9 2012-05-16T06:33:37Z 1457.4 2012-05-16T06:33:40Z 1458.3 2012-05-16T06:33:45Z 1459.1 2012-05-16T06:33:53Z 1458.4 2012-05-16T06:33:55Z 1458.3 2012-05-16T06:33:56Z 1458.3 2012-05-16T06:33:59Z 1458.2 2012-05-16T06:34:03Z 1458.5 2012-05-16T06:34:09Z 1455.9 2012-05-16T06:34:23Z 1456.0 2012-05-16T06:34:25Z 0.0 2012-05-16T06:34:25Z 0.0 2012-05-16T06:34:25Z 0.0 2012-05-16T06:34:25Z 1456.0 2012-05-16T06:34:25Z 1454.9 2012-05-16T06:34:29Z 1452.8 2012-05-16T06:34:33Z 1450.3 2012-05-16T06:34:39Z 1448.7 2012-05-16T06:34:43Z 1446.2 2012-05-16T06:34:48Z 1443.1 2012-05-16T06:34:54Z 1441.5 2012-05-16T06:34:58Z 1439.4 2012-05-16T06:35:02Z 1436.4 2012-05-16T06:35:07Z 1433.8 2012-05-16T06:35:13Z 1431.3 2012-05-16T06:35:17Z 1429.6 2012-05-16T06:35:21Z 1427.5 2012-05-16T06:35:30Z 1425.4 2012-05-16T06:35:36Z 1423.3 2012-05-16T06:35:41Z 1422.2 2012-05-16T06:35:46Z 1420.4 2012-05-16T06:35:52Z 1419.1 2012-05-16T06:36:03Z 1418.2 2012-05-16T06:36:17Z 1416.4 2012-05-16T06:36:30Z 1415.8 2012-05-16T06:36:37Z 1415.5 2012-05-16T06:36:44Z 1413.6 2012-05-16T06:36:54Z 1412.6 2012-05-16T06:37:08Z 1411.0 2012-05-16T06:37:24Z 1409.4 2012-05-16T06:37:31Z 1407.3 2012-05-16T06:37:38Z 1405.2 2012-05-16T06:37:41Z 1404.1 2012-05-16T06:37:45Z 1402.7 2012-05-16T06:37:48Z 1402.0 2012-05-16T06:37:51Z 1402.0 2012-05-16T06:37:51Z 1402.0 2012-05-16T06:37:51Z 1401.5 2012-05-16T06:37:53Z 1397.2 2012-05-16T06:38:02Z 1394.9 2012-05-16T06:38:06Z 1393.4 2012-05-16T06:38:09Z 1392.6 2012-05-16T06:38:12Z 1392.3 2012-05-16T06:38:15Z 1387.0 2012-05-16T06:38:25Z 1385.7 2012-05-16T06:38:28Z 1384.2 2012-05-16T06:38:31Z 1381.9 2012-05-16T06:38:35Z 1379.6 2012-05-16T06:38:39Z 1376.3 2012-05-16T06:38:46Z 1375.4 2012-05-16T06:38:49Z 1373.5 2012-05-16T06:38:51Z 1373.1 2012-05-16T06:38:53Z 1371.7 2012-05-16T06:38:57Z 1369.8 2012-05-16T06:39:00Z 1367.5 2012-05-16T06:39:03Z 1366.1 2012-05-16T06:39:05Z 1364.2 2012-05-16T06:39:09Z 1363.8 2012-05-16T06:39:11Z 1361.9 2012-05-16T06:39:15Z 1359.6 2012-05-16T06:39:19Z 1357.7 2012-05-16T06:39:23Z 1355.9 2012-05-16T06:39:27Z 1355.0 2012-05-16T06:39:30Z 1351.9 2012-05-16T06:39:38Z 1348.0 2012-05-16T06:39:45Z 1345.7 2012-05-16T06:39:47Z 1343.9 2012-05-16T06:39:51Z 1341.0 2012-05-16T06:39:58Z 1339.2 2012-05-16T06:40:00Z 1337.8 2012-05-16T06:40:03Z 1335.9 2012-05-16T06:40:07Z 1334.1 2012-05-16T06:40:10Z 1332.7 2012-05-16T06:40:13Z 1331.2 2012-05-16T06:40:15Z 1329.9 2012-05-16T06:40:18Z 1328.5 2012-05-16T06:40:21Z 1326.2 2012-05-16T06:40:24Z 1321.9 2012-05-16T06:40:31Z 1320.1 2012-05-16T06:40:35Z 1318.3 2012-05-16T06:40:38Z 1315.5 2012-05-16T06:40:42Z 1313.1 2012-05-16T06:40:47Z 1311.7 2012-05-16T06:40:50Z 1309.8 2012-05-16T06:40:53Z 1308.5 2012-05-16T06:40:56Z 1307.5 2012-05-16T06:40:59Z 1307.1 2012-05-16T06:41:02Z 1305.7 2012-05-16T06:41:04Z 1302.4 2012-05-16T06:41:08Z 1299.2 2012-05-16T06:41:11Z 1297.2 2012-05-16T06:41:15Z 1295.4 2012-05-16T06:41:19Z 1294.1 2012-05-16T06:41:24Z 1292.6 2012-05-16T06:41:28Z 1291.3 2012-05-16T06:41:31Z 1289.5 2012-05-16T06:41:34Z 1284.8 2012-05-16T06:41:41Z 1283.8 2012-05-16T06:41:44Z 1282.5 2012-05-16T06:41:48Z 1279.6 2012-05-16T06:41:52Z 1278.7 2012-05-16T06:41:53Z 1276.4 2012-05-16T06:41:57Z 1274.5 2012-05-16T06:42:01Z 1272.2 2012-05-16T06:42:06Z 1270.4 2012-05-16T06:42:10Z 1268.1 2012-05-16T06:42:14Z 1266.6 2012-05-16T06:42:18Z 1264.3 2012-05-16T06:42:22Z 1262.5 2012-05-16T06:42:25Z 1261.0 2012-05-16T06:42:29Z 1260.7 2012-05-16T06:42:30Z 1258.3 2012-05-16T06:42:35Z 1257.3 2012-05-16T06:42:37Z 1256.0 2012-05-16T06:42:39Z 1255.5 2012-05-16T06:42:40Z 1253.6 2012-05-16T06:42:43Z 1251.8 2012-05-16T06:42:50Z 1249.1 2012-05-16T06:42:55Z 1243.5 2012-05-16T06:43:04Z 1241.6 2012-05-16T06:43:09Z 1238.8 2012-05-16T06:43:14Z 1236.9 2012-05-16T06:43:18Z 1235.5 2012-05-16T06:43:22Z 1235.1 2012-05-16T06:43:23Z 1232.2 2012-05-16T06:43:28Z 1230.4 2012-05-16T06:43:31Z 1228.6 2012-05-16T06:43:34Z 1226.3 2012-05-16T06:43:40Z 1224.9 2012-05-16T06:43:46Z 1225.0 2012-05-16T06:43:49Z 1224.2 2012-05-16T06:43:55Z 1223.8 2012-05-16T06:44:01Z 1223.4 2012-05-16T06:44:07Z 1222.6 2012-05-16T06:44:13Z 1221.7 2012-05-16T06:44:20Z 1221.3 2012-05-16T06:44:26Z 1221.0 2012-05-16T06:44:33Z 1220.7 2012-05-16T06:44:39Z 1220.2 2012-05-16T06:44:47Z 1220.3 2012-05-16T06:44:50Z 1219.8 2012-05-16T06:44:51Z 1219.4 2012-05-16T06:44:56Z 1219.5 2012-05-16T06:45:01Z 1218.3 2012-05-16T06:45:07Z 1216.9 2012-05-16T06:45:14Z 1216.8 2012-05-16T06:45:23Z 1215.5 2012-05-16T06:45:40Z 1214.7 2012-05-16T06:45:48Z 1214.4 2012-05-16T06:45:54Z 1212.6 2012-05-16T06:46:09Z 1212.7 2012-05-16T06:46:17Z 1212.3 2012-05-16T06:46:21Z 1211.9 2012-05-16T06:46:26Z 1211.1 2012-05-16T06:46:30Z 1209.8 2012-05-16T06:46:39Z 1208.8 2012-05-16T06:46:45Z 1208.9 2012-05-16T06:46:48Z 1208.0 2012-05-16T06:46:53Z 1208.2 2012-05-16T06:46:54Z 1206.8 2012-05-16T06:47:03Z 1206.9 2012-05-16T06:47:10Z 1206.1 2012-05-16T06:47:16Z 1205.2 2012-05-16T06:47:22Z 1205.3 2012-05-16T06:47:28Z 1205.0 2012-05-16T06:47:33Z 1204.6 2012-05-16T06:47:42Z 1203.0 2012-05-16T06:47:46Z 1203.0 2012-05-16T06:47:46Z 1203.0 2012-05-16T06:47:48Z 1203.6 2012-05-16T06:47:54Z 1202.7 2012-05-16T06:48:00Z 1201.9 2012-05-16T06:48:08Z 1200.6 2012-05-16T06:48:22Z 1200.1 2012-05-16T06:48:29Z 1200.2 2012-05-16T06:48:31Z 1199.9 2012-05-16T06:48:37Z 1199.1 2012-05-16T06:48:50Z 1198.7 2012-05-16T06:48:56Z 1198.2 2012-05-16T06:49:01Z 1197.3 2012-05-16T06:49:06Z 1196.5 2012-05-16T06:49:12Z 1196.6 2012-05-16T06:49:18Z 1195.7 2012-05-16T06:49:25Z 1197.7 2012-05-16T06:49:35Z 1198.8 2012-05-16T06:49:38Z 1199.4 2012-05-16T06:49:43Z 1199.5 2012-05-16T06:49:50Z 1201.5 2012-05-16T06:50:01Z 1203.1 2012-05-16T06:50:07Z 1203.5 2012-05-16T06:50:11Z 1204.2 2012-05-16T06:50:15Z 1205.2 2012-05-16T06:50:24Z 1205.2 2012-05-16T06:50:26Z 1205.3 2012-05-16T06:50:30Z 1207.3 2012-05-16T06:50:35Z 1208.3 2012-05-16T06:50:39Z 1208.8 2012-05-16T06:50:42Z 1210.3 2012-05-16T06:50:48Z 1210.0 2012-05-16T06:50:49Z 1210.1 2012-05-16T06:50:49Z 1210.0 2012-05-16T06:50:49Z 1210.1 2012-05-16T06:50:49Z 1209.6 2012-05-16T06:50:54Z 1211.7 2012-05-16T06:50:57Z 1216.3 2012-05-16T06:51:05Z 1220.8 2012-05-16T06:51:11Z 1222.8 2012-05-16T06:51:18Z 1226.8 2012-05-16T06:51:24Z 1229.8 2012-05-16T06:51:28Z 1231.9 2012-05-16T06:51:32Z 1237.7 2012-05-16T06:51:39Z 1242.3 2012-05-16T06:51:43Z 1244.3 2012-05-16T06:51:49Z 1246.3 2012-05-16T06:51:53Z 1247.9 2012-05-16T06:51:56Z 1251.8 2012-05-16T06:52:02Z 1254.4 2012-05-16T06:52:06Z 1257.5 2012-05-16T06:52:11Z 1261.0 2012-05-16T06:52:18Z 1262.5 2012-05-16T06:52:24Z 1265.1 2012-05-16T06:52:44Z 1265.6 2012-05-16T06:52:53Z 1265.6 2012-05-16T06:52:54Z 1268.0 2012-05-16T06:53:00Z 1268.0 2012-05-16T06:53:00Z 1268.0 2012-05-16T06:53:00Z 1266.5 2012-05-16T06:53:03Z 1266.6 2012-05-16T06:53:06Z 1264.7 2012-05-16T06:53:09Z 1263.3 2012-05-16T06:53:12Z 1262.5 2012-05-16T06:53:15Z 1260.7 2012-05-16T06:53:19Z 1259.7 2012-05-16T06:53:23Z 1256.4 2012-05-16T06:53:26Z 1253.7 2012-05-16T06:53:29Z 1250.8 2012-05-16T06:53:33Z 1249.9 2012-05-16T06:53:37Z 1248.1 2012-05-16T06:53:40Z 1245.7 2012-05-16T06:53:43Z 1245.3 2012-05-16T06:53:46Z 1243.4 2012-05-16T06:53:49Z 1242.5 2012-05-16T06:53:51Z 1241.6 2012-05-16T06:53:52Z 1239.6 2012-05-16T06:53:55Z 1239.0 2012-05-16T06:53:56Z 1239.0 2012-05-16T06:53:56Z 1236.6 2012-05-16T06:53:58Z 1238.1 2012-05-16T06:54:03Z 1238.0 2012-05-16T06:54:04Z 1238.0 2012-05-16T06:54:04Z 1237.4 2012-05-16T06:54:05Z 1235.2 2012-05-16T06:54:09Z 1234.1 2012-05-16T06:54:14Z 1237.4 2012-05-16T06:54:18Z 1237.8 2012-05-16T06:54:22Z 1239.0 2012-05-16T06:54:25Z 1239.7 2012-05-16T06:54:27Z 1237.9 2012-05-16T06:54:28Z 1237.9 2012-05-16T06:54:31Z 1236.6 2012-05-16T06:54:34Z 1237.1 2012-05-16T06:54:39Z 1237.0 2012-05-16T06:54:45Z 1237.0 2012-05-16T06:54:45Z 1237.0 2012-05-16T06:54:45Z 1236.8 2012-05-16T06:54:45Z 1247.8 2012-05-16T06:54:46Z 1248.3 2012-05-16T06:54:52Z 1249.2 2012-05-16T06:55:00Z 1250.8 2012-05-16T06:55:08Z 1249.4 2012-05-16T06:55:12Z 1250.0 2012-05-16T06:55:22Z 1250.3 2012-05-16T06:55:28Z 1249.6 2012-05-16T06:55:31Z 1248.1 2012-05-16T06:55:34Z 1249.0 2012-05-16T06:55:35Z 1241.3 2012-05-16T06:55:35Z 1249.0 2012-05-16T06:55:35Z 1249.0 2012-05-16T06:55:35Z 1246.7 2012-05-16T06:55:37Z 1244.2 2012-05-16T06:55:42Z 1241.4 2012-05-16T06:55:44Z 1242.3 2012-05-16T06:55:47Z 1241.0 2012-05-16T06:55:49Z 1241.0 2012-05-16T06:55:49Z 1240.8 2012-05-16T06:55:49Z 1241.8 2012-05-16T06:55:51Z 1240.7 2012-05-16T06:55:52Z 1241.9 2012-05-16T06:55:54Z 1242.2 2012-05-16T06:55:59Z 1242.3 2012-05-16T06:56:02Z 1242.2 2012-05-16T06:56:04Z 1244.1 2012-05-16T06:56:06Z 1244.5 2012-05-16T06:56:10Z 1244.3 2012-05-16T06:56:15Z 1246.7 2012-05-16T06:56:20Z 1248.5 2012-05-16T06:56:26Z 1241.6 2012-05-16T06:56:35Z 1239.3 2012-05-16T06:56:38Z 1238.0 2012-05-16T06:56:39Z 1234.1 2012-05-16T06:56:44Z 1233.6 2012-05-16T06:56:46Z 1233.0 2012-05-16T06:56:51Z 1233.0 2012-05-16T06:56:51Z 1234.7 2012-05-16T06:56:51Z 1234.3 2012-05-16T06:56:59Z 1237.4 2012-05-16T06:57:06Z 1239.3 2012-05-16T06:57:09Z 1240.0 2012-05-16T06:57:11Z 1240.0 2012-05-16T06:57:11Z 1240.0 2012-05-16T06:57:11Z 1240.0 2012-05-16T06:57:12Z 1240.4 2012-05-16T06:57:18Z 1239.2 2012-05-16T06:57:25Z 1240.1 2012-05-16T06:57:34Z 1239.1 2012-05-16T06:57:38Z 1240.0 2012-05-16T06:57:44Z 1238.9 2012-05-16T06:57:49Z 1239.3 2012-05-16T06:57:53Z 1238.7 2012-05-16T06:57:57Z 1239.6 2012-05-16T06:58:03Z 1239.5 2012-05-16T06:58:10Z 1238.4 2012-05-16T06:58:13Z 1239.7 2012-05-16T06:58:22Z 1238.7 2012-05-16T06:58:25Z 1239.5 2012-05-16T06:58:31Z 1238.5 2012-05-16T06:58:38Z 1239.3 2012-05-16T06:58:44Z 1239.7 2012-05-16T06:58:50Z 1237.2 2012-05-16T06:58:55Z 1237.0 2012-05-16T06:59:03Z 1238.4 2012-05-16T06:59:12Z 1238.3 2012-05-16T06:59:20Z 1237.7 2012-05-16T06:59:25Z 1237.1 2012-05-16T06:59:31Z 1237.5 2012-05-16T06:59:37Z 1235.9 2012-05-16T06:59:42Z 1237.3 2012-05-16T06:59:47Z 1237.6 2012-05-16T06:59:51Z 1237.9 2012-05-16T07:00:01Z 1237.8 2012-05-16T07:00:08Z 1237.3 2012-05-16T07:00:15Z 1237.6 2012-05-16T07:00:22Z 1236.5 2012-05-16T07:00:28Z 1236.4 2012-05-16T07:00:35Z 1237.7 2012-05-16T07:00:41Z 1238.1 2012-05-16T07:00:51Z 1237.5 2012-05-16T07:00:57Z 1237.4 2012-05-16T07:00:58Z 1237.9 2012-05-16T07:01:03Z 1236.8 2012-05-16T07:01:06Z 1236.2 2012-05-16T07:01:13Z 1236.5 2012-05-16T07:01:24Z 1237.5 2012-05-16T07:01:28Z 1237.4 2012-05-16T07:01:31Z 1236.3 2012-05-16T07:01:34Z 1236.3 2012-05-16T07:01:37Z 1237.3 2012-05-16T07:01:39Z 1237.2 2012-05-16T07:01:41Z 1237.2 2012-05-16T07:01:43Z 1237.1 2012-05-16T07:01:47Z 1236.5 2012-05-16T07:01:53Z 1235.4 2012-05-16T07:01:58Z 1236.3 2012-05-16T07:02:07Z 1237.2 2012-05-16T07:02:10Z 1237.1 2012-05-16T07:02:15Z 1237.0 2012-05-16T07:02:20Z 1236.9 2012-05-16T07:02:26Z 1236.9 2012-05-16T07:02:26Z 1236.9 2012-05-16T07:02:28Z 1237.6 2012-05-16T07:02:38Z 1237.9 2012-05-16T07:02:50Z 1236.3 2012-05-16T07:03:00Z 1236.2 2012-05-16T07:03:08Z 1236.5 2012-05-16T07:03:17Z 1235.5 2012-05-16T07:03:23Z 1235.4 2012-05-16T07:03:28Z 1235.3 2012-05-16T07:03:35Z 1235.7 2012-05-16T07:03:41Z 1235.0 2012-05-16T07:03:46Z 1235.5 2012-05-16T07:03:54Z 1234.3 2012-05-16T07:03:59Z 1235.2 2012-05-16T07:04:06Z 1234.1 2012-05-16T07:04:14Z 1234.5 2012-05-16T07:04:17Z 1234.4 2012-05-16T07:04:24Z 1234.3 2012-05-16T07:04:29Z 1233.2 2012-05-16T07:04:37Z 1232.2 2012-05-16T07:04:40Z 1232.9 2012-05-16T07:04:49Z 1233.3 2012-05-16T07:04:59Z 1233.2 2012-05-16T07:05:04Z 1232.6 2012-05-16T07:05:12Z 1233.5 2012-05-16T07:05:19Z 1233.9 2012-05-16T07:05:22Z 1232.8 2012-05-16T07:05:28Z 1231.4 2012-05-16T07:05:32Z 1230.3 2012-05-16T07:05:34Z 1231.1 2012-05-16T07:05:40Z 1231.0 2012-05-16T07:05:48Z 1232.3 2012-05-16T07:05:56Z 1230.8 2012-05-16T07:06:02Z 1231.2 2012-05-16T07:06:07Z 1231.0 2012-05-16T07:06:15Z 1231.0 2012-05-16T07:06:15Z 1231.0 2012-05-16T07:06:15Z 1230.0 2012-05-16T07:06:20Z 1228.0 2012-05-16T07:06:26Z 1227.3 2012-05-16T07:06:28Z 1227.4 2012-05-16T07:06:32Z 1225.5 2012-05-16T07:06:37Z 1225.6 2012-05-16T07:06:39Z 1224.3 2012-05-16T07:06:41Z 1223.1 2012-05-16T07:06:46Z 1220.9 2012-05-16T07:06:51Z 1219.6 2012-05-16T07:06:57Z 1219.2 2012-05-16T07:07:03Z 1218.4 2012-05-16T07:07:07Z 1218.6 2012-05-16T07:07:10Z 1215.8 2012-05-16T07:07:15Z 1215.0 2012-05-16T07:07:19Z 1213.7 2012-05-16T07:07:24Z 1212.9 2012-05-16T07:07:29Z 1212.4 2012-05-16T07:07:33Z 1210.6 2012-05-16T07:07:35Z 1211.3 2012-05-16T07:07:37Z 1209.6 2012-05-16T07:07:42Z 1208.8 2012-05-16T07:07:48Z 1206.5 2012-05-16T07:07:53Z 1203.4 2012-05-16T07:07:57Z 1202.5 2012-05-16T07:08:03Z 1202.2 2012-05-16T07:08:06Z 1201.4 2012-05-16T07:08:12Z 1200.0 2012-05-16T07:08:17Z 1198.8 2012-05-16T07:08:19Z 1198.0 2012-05-16T07:08:25Z 1197.1 2012-05-16T07:08:32Z 1196.4 2012-05-16T07:08:34Z 1194.7 2012-05-16T07:08:40Z 1193.0 2012-05-16T07:08:47Z 1191.3 2012-05-16T07:08:54Z 1189.5 2012-05-16T07:09:00Z 1188.6 2012-05-16T07:09:05Z 1188.3 2012-05-16T07:09:08Z 1186.5 2012-05-16T07:09:10Z 1184.8 2012-05-16T07:09:16Z 1183.6 2012-05-16T07:09:22Z 1181.3 2012-05-16T07:09:27Z 1180.9 2012-05-16T07:09:31Z 1180.5 2012-05-16T07:09:33Z 1179.5 2012-05-16T07:09:36Z 1179.7 2012-05-16T07:09:38Z 1178.0 2012-05-16T07:09:44Z 1176.9 2012-05-16T07:09:49Z 1175.0 2012-05-16T07:09:58Z 1175.5 2012-05-16T07:09:59Z 1175.2 2012-05-16T07:10:03Z 1175.8 2012-05-16T07:10:06Z 1175.8 2012-05-16T07:10:09Z 1176.8 2012-05-16T07:10:11Z 1179.5 2012-05-16T07:10:16Z 1176.5 2012-05-16T07:10:18Z 1175.0 2012-05-16T07:10:19Z 1175.0 2012-05-16T07:10:19Z 1174.8 2012-05-16T07:10:21Z 1174.8 2012-05-16T07:10:21Z 1174.6 2012-05-16T07:10:21Z 1174.3 2012-05-16T07:10:23Z 1177.2 2012-05-16T07:10:27Z 1178.2 2012-05-16T07:10:29Z 1178.2 2012-05-16T07:10:35Z 1178.8 2012-05-16T07:10:41Z 1179.7 2012-05-16T07:10:51Z 1178.3 2012-05-16T07:10:56Z 1176.8 2012-05-16T07:11:00Z 1176.9 2012-05-16T07:11:07Z 1175.5 2012-05-16T07:11:14Z 1174.0 2012-05-16T07:11:25Z 1171.2 2012-05-16T07:11:30Z 1170.7 2012-05-16T07:11:37Z 1168.8 2012-05-16T07:11:46Z 1168.3 2012-05-16T07:11:50Z 1164.9 2012-05-16T07:11:58Z 1164.2 2012-05-16T07:12:04Z 1162.7 2012-05-16T07:12:11Z 1162.2 2012-05-16T07:12:17Z 1159.8 2012-05-16T07:12:19Z 1158.8 2012-05-16T07:12:25Z 1158.7 2012-05-16T07:12:31Z 1158.2 2012-05-16T07:12:37Z 1157.2 2012-05-16T07:12:42Z 1156.2 2012-05-16T07:12:49Z 1155.7 2012-05-16T07:12:55Z 1155.2 2012-05-16T07:12:59Z 1154.7 2012-05-16T07:13:04Z 1150.8 2012-05-16T07:13:09Z 1149.3 2012-05-16T07:13:16Z 1149.7 2012-05-16T07:13:25Z 1148.3 2012-05-16T07:13:32Z 1148.7 2012-05-16T07:13:36Z 1148.8 2012-05-16T07:13:40Z 1147.8 2012-05-16T07:13:47Z 1146.8 2012-05-16T07:13:50Z 1147.3 2012-05-16T07:13:52Z 1146.3 2012-05-16T07:13:58Z 1143.8 2012-05-16T07:14:00Z 1142.4 2012-05-16T07:14:08Z 1142.8 2012-05-16T07:14:12Z 1142.8 2012-05-16T07:14:17Z 1143.3 2012-05-16T07:14:21Z 1140.3 2012-05-16T07:14:24Z 1139.8 2012-05-16T07:14:30Z 1144.1 2012-05-16T07:14:34Z 1142.2 2012-05-16T07:14:38Z 1140.7 2012-05-16T07:14:44Z 1140.2 2012-05-16T07:14:50Z 1136.8 2012-05-16T07:14:55Z 1136.3 2012-05-16T07:15:01Z 1137.7 2012-05-16T07:15:04Z 1133.8 2012-05-16T07:15:07Z 1133.8 2012-05-16T07:15:10Z 1134.7 2012-05-16T07:15:13Z 1135.2 2012-05-16T07:15:19Z 1134.2 2012-05-16T07:15:22Z 1133.7 2012-05-16T07:15:28Z 1132.2 2012-05-16T07:15:37Z 1133.1 2012-05-16T07:15:41Z 1130.7 2012-05-16T07:15:49Z 1128.2 2012-05-16T07:15:53Z 1129.6 2012-05-16T07:16:00Z 1129.6 2012-05-16T07:16:06Z 1129.1 2012-05-16T07:16:08Z 1129.1 2012-05-16T07:16:12Z 1127.1 2012-05-16T07:16:19Z 1128.5 2012-05-16T07:16:22Z 1129.0 2012-05-16T07:16:27Z 1129.1 2012-05-16T07:16:33Z 1127.6 2012-05-16T07:16:37Z 1127.1 2012-05-16T07:16:43Z 1123.6 2012-05-16T07:16:50Z 1122.2 2012-05-16T07:16:57Z 1125.0 2012-05-16T07:17:03Z 1122.1 2012-05-16T07:17:08Z 1121.6 2012-05-16T07:17:13Z 1121.6 2012-05-16T07:17:14Z 1121.1 2012-05-16T07:17:21Z 1120.5 2012-05-16T07:17:24Z 1120.0 2012-05-16T07:17:32Z 1119.5 2012-05-16T07:17:39Z 1119.0 2012-05-16T07:17:43Z 1117.0 2012-05-16T07:17:51Z 1115.5 2012-05-16T07:17:57Z 1115.5 2012-05-16T07:18:07Z 1113.5 2012-05-16T07:18:13Z 1111.1 2012-05-16T07:18:18Z 1111.5 2012-05-16T07:18:22Z 1112.0 2012-05-16T07:18:26Z 1109.6 2012-05-16T07:18:29Z 1110.0 2012-05-16T07:18:36Z 1109.5 2012-05-16T07:18:43Z 1110.4 2012-05-16T07:18:46Z 1110.4 2012-05-16T07:18:49Z 1110.4 2012-05-16T07:18:54Z 1109.9 2012-05-16T07:18:58Z 1109.4 2012-05-16T07:19:00Z 1109.3 2012-05-16T07:19:07Z 1108.8 2012-05-16T07:19:09Z 1108.3 2012-05-16T07:19:15Z 1107.8 2012-05-16T07:19:21Z 1107.9 2012-05-16T07:19:26Z 1107.3 2012-05-16T07:19:32Z 1106.3 2012-05-16T07:19:36Z 1105.4 2012-05-16T07:19:42Z 1104.8 2012-05-16T07:19:46Z 1104.8 2012-05-16T07:19:50Z 1102.4 2012-05-16T07:19:58Z 1102.0 2012-05-16T07:20:00Z 1102.0 2012-05-16T07:20:00Z 1103.5 2012-05-16T07:20:03Z 1102.6 2012-05-16T07:20:08Z 1103.0 2012-05-16T07:20:14Z 1103.0 2012-05-16T07:20:14Z 1103.0 2012-05-16T07:20:14Z 1103.0 2012-05-16T07:20:14Z 1102.2 2012-05-16T07:20:14Z 1102.8 2012-05-16T07:20:17Z 1098.9 2012-05-16T07:20:21Z 1095.5 2012-05-16T07:20:25Z 1092.9 2012-05-16T07:20:29Z 1090.6 2012-05-16T07:20:33Z 1088.2 2012-05-16T07:20:35Z 1085.9 2012-05-16T07:20:38Z 1084.2 2012-05-16T07:20:41Z 1080.4 2012-05-16T07:20:46Z 1077.6 2012-05-16T07:20:48Z 1075.7 2012-05-16T07:20:54Z 1074.0 2012-05-16T07:21:00Z 1070.8 2012-05-16T07:21:06Z 1080.8 2012-05-16T07:21:09Z 1069.0 2012-05-16T07:21:09Z 1069.0 2012-05-16T07:21:09Z 1069.1 2012-05-16T07:21:13Z 1070.5 2012-05-16T07:21:19Z 1069.9 2012-05-16T07:21:24Z 1068.0 2012-05-16T07:21:29Z 1066.4 2012-05-16T07:21:35Z 1069.3 2012-05-16T07:21:44Z 1070.7 2012-05-16T07:21:45Z 1066.2 2012-05-16T07:21:51Z 1069.5 2012-05-16T07:21:58Z 1066.9 2012-05-16T07:22:01Z 1064.1 2012-05-16T07:22:10Z 1066.3 2012-05-16T07:22:14Z 1063.8 2012-05-16T07:22:21Z 1066.1 2012-05-16T07:22:30Z 1066.4 2012-05-16T07:22:39Z 1065.9 2012-05-16T07:22:47Z 1063.8 2012-05-16T07:22:56Z 1062.7 2012-05-16T07:23:03Z 1062.2 2012-05-16T07:23:11Z 1062.0 2012-05-16T07:23:17Z 1060.4 2012-05-16T07:23:26Z 1061.3 2012-05-16T07:23:36Z 1062.7 2012-05-16T07:23:44Z 1064.4 2012-05-16T07:23:53Z 1065.8 2012-05-16T07:24:02Z 1065.2 2012-05-16T07:24:10Z 1066.1 2012-05-16T07:24:14Z 1066.0 2012-05-16T07:24:19Z 1066.0 2012-05-16T07:24:23Z 1068.5 2012-05-16T07:24:24Z 1066.0 2012-05-16T07:24:24Z 1066.0 2012-05-16T07:24:24Z 1065.9 2012-05-16T07:24:26Z 1065.2 2012-05-16T07:24:30Z 1065.5 2012-05-16T07:24:33Z 1064.4 2012-05-16T07:24:40Z 1061.8 2012-05-16T07:24:45Z 1059.7 2012-05-16T07:24:48Z 1056.9 2012-05-16T07:24:54Z 1055.1 2012-05-16T07:25:02Z 1051.8 2012-05-16T07:25:12Z 1053.9 2012-05-16T07:25:21Z 1054.1 2012-05-16T07:25:30Z 1053.1 2012-05-16T07:25:38Z 1054.7 2012-05-16T07:25:49Z 1055.9 2012-05-16T07:26:00Z 1053.5 2012-05-16T07:26:05Z 1053.7 2012-05-16T07:26:17Z 1054.3 2012-05-16T07:26:25Z 1055.5 2012-05-16T07:26:35Z 1056.2 2012-05-16T07:26:41Z 1056.4 2012-05-16T07:26:49Z 1056.0 2012-05-16T07:26:53Z 1056.0 2012-05-16T07:26:53Z 1056.0 2012-05-16T07:26:53Z 1055.4 2012-05-16T07:26:57Z 1055.5 2012-05-16T07:27:02Z 1054.3 2012-05-16T07:27:08Z 1053.9 2012-05-16T07:27:15Z 1053.1 2012-05-16T07:27:23Z 1051.3 2012-05-16T07:27:32Z 1050.5 2012-05-16T07:27:41Z 1050.2 2012-05-16T07:27:47Z 1050.6 2012-05-16T07:27:54Z 1050.9 2012-05-16T07:28:05Z 1050.7 2012-05-16T07:28:12Z 1050.5 2012-05-16T07:28:16Z 1051.2 2012-05-16T07:28:21Z 1050.8 2012-05-16T07:28:28Z 1051.4 2012-05-16T07:28:36Z 1051.7 2012-05-16T07:28:45Z 1051.6 2012-05-16T07:28:48Z 1050.8 2012-05-16T07:28:52Z 1050.2 2012-05-16T07:28:57Z 1048.5 2012-05-16T07:29:02Z 1046.9 2012-05-16T07:29:06Z 1045.8 2012-05-16T07:29:13Z 1047.0 2012-05-16T07:29:15Z 1047.8 2012-05-16T07:29:21Z 1046.8 2012-05-16T07:29:24Z 1045.1 2012-05-16T07:29:27Z 1043.9 2012-05-16T07:29:31Z 1041.6 2012-05-16T07:29:39Z 1040.0 2012-05-16T07:29:45Z 1040.3 2012-05-16T07:29:49Z 1039.2 2012-05-16T07:29:53Z 1038.4 2012-05-16T07:29:57Z 1035.8 2012-05-16T07:30:04Z 1034.7 2012-05-16T07:30:09Z 1034.7 2012-05-16T07:30:13Z 1034.0 2012-05-16T07:30:20Z 1034.0 2012-05-16T07:30:20Z 1034.0 2012-05-16T07:30:20Z 1034.8 2012-05-16T07:30:21Z 1036.7 2012-05-16T07:30:23Z 1037.2 2012-05-16T07:30:26Z 1035.3 2012-05-16T07:30:27Z 1035.4 2012-05-16T07:30:29Z 1038.3 2012-05-16T07:30:35Z 1040.8 2012-05-16T07:30:39Z 1043.2 2012-05-16T07:30:43Z 1044.3 2012-05-16T07:30:44Z 1046.7 2012-05-16T07:30:47Z 1046.8 2012-05-16T07:30:49Z 1046.8 2012-05-16T07:30:52Z 1047.7 2012-05-16T07:30:56Z 1049.7 2012-05-16T07:31:00Z 1052.6 2012-05-16T07:31:03Z 1054.6 2012-05-16T07:31:07Z 1055.1 2012-05-16T07:31:11Z 1058.1 2012-05-16T07:31:16Z 1061.1 2012-05-16T07:31:19Z 1060.1 2012-05-16T07:31:22Z 1061.6 2012-05-16T07:31:24Z 1063.6 2012-05-16T07:31:27Z 1064.6 2012-05-16T07:31:29Z 1066.5 2012-05-16T07:31:30Z 1066.1 2012-05-16T07:31:31Z 1068.0 2012-05-16T07:31:32Z 1069.5 2012-05-16T07:31:37Z 1070.0 2012-05-16T07:31:39Z 1072.4 2012-05-16T07:31:41Z 1074.9 2012-05-16T07:31:44Z 1077.4 2012-05-16T07:31:48Z 1077.8 2012-05-16T07:31:50Z 1079.4 2012-05-16T07:31:53Z 1079.4 2012-05-16T07:31:54Z 1080.8 2012-05-16T07:31:55Z 1080.3 2012-05-16T07:31:56Z 1080.3 2012-05-16T07:31:58Z 1081.9 2012-05-16T07:32:02Z 1085.2 2012-05-16T07:32:05Z 1087.3 2012-05-16T07:32:09Z 1089.2 2012-05-16T07:32:14Z 1092.2 2012-05-16T07:32:18Z 1092.8 2012-05-16T07:32:22Z 1096.6 2012-05-16T07:32:26Z 1096.7 2012-05-16T07:32:29Z 1098.6 2012-05-16T07:32:32Z 1099.7 2012-05-16T07:32:34Z 1101.1 2012-05-16T07:32:37Z 1104.5 2012-05-16T07:32:40Z 1106.0 2012-05-16T07:32:42Z 1107.5 2012-05-16T07:32:45Z 1109.9 2012-05-16T07:32:49Z 1111.4 2012-05-16T07:32:52Z 1113.3 2012-05-16T07:32:55Z 1114.4 2012-05-16T07:32:59Z 1115.8 2012-05-16T07:33:02Z 1118.3 2012-05-16T07:33:05Z 1119.8 2012-05-16T07:33:09Z 1121.8 2012-05-16T07:33:11Z 1123.7 2012-05-16T07:33:13Z 1125.7 2012-05-16T07:33:16Z 1128.2 2012-05-16T07:33:20Z 1131.0 2012-05-16T07:33:24Z 1132.6 2012-05-16T07:33:26Z 1134.0 2012-05-16T07:33:30Z 1137.0 2012-05-16T07:33:33Z 1139.4 2012-05-16T07:33:37Z 1140.5 2012-05-16T07:33:40Z 1141.9 2012-05-16T07:33:41Z 1143.9 2012-05-16T07:33:43Z 1145.4 2012-05-16T07:33:46Z 1146.3 2012-05-16T07:33:49Z 1147.9 2012-05-16T07:33:52Z 1150.3 2012-05-16T07:33:54Z 1151.7 2012-05-16T07:33:56Z 1152.8 2012-05-16T07:34:00Z 1152.8 2012-05-16T07:34:04Z 1154.8 2012-05-16T07:34:08Z 1155.8 2012-05-16T07:34:09Z 1156.7 2012-05-16T07:34:10Z 1157.8 2012-05-16T07:34:11Z 1156.8 2012-05-16T07:34:12Z 1159.7 2012-05-16T07:34:16Z 1161.6 2012-05-16T07:34:17Z 1163.7 2012-05-16T07:34:20Z 1167.0 2012-05-16T07:34:24Z 1168.6 2012-05-16T07:34:28Z 1170.0 2012-05-16T07:34:30Z 1172.4 2012-05-16T07:34:33Z 1174.9 2012-05-16T07:34:36Z 1175.9 2012-05-16T07:34:40Z 1176.0 2012-05-16T07:34:41Z 1176.0 2012-05-16T07:34:42Z 1176.9 2012-05-16T07:34:43Z 1176.5 2012-05-16T07:34:45Z 1178.5 2012-05-16T07:34:48Z 1179.5 2012-05-16T07:34:51Z 1182.4 2012-05-16T07:34:55Z 1185.3 2012-05-16T07:34:59Z 1187.3 2012-05-16T07:35:02Z 1188.8 2012-05-16T07:35:04Z 1190.7 2012-05-16T07:35:09Z 1192.2 2012-05-16T07:35:11Z 1193.2 2012-05-16T07:35:13Z 1193.3 2012-05-16T07:35:14Z 1193.3 2012-05-16T07:35:15Z 1193.3 2012-05-16T07:35:16Z 1194.8 2012-05-16T07:35:21Z 1196.8 2012-05-16T07:35:26Z 1198.2 2012-05-16T07:35:29Z 1201.7 2012-05-16T07:35:33Z 1204.2 2012-05-16T07:35:36Z 1205.1 2012-05-16T07:35:39Z 1207.1 2012-05-16T07:35:42Z 1208.6 2012-05-16T07:35:44Z 1210.1 2012-05-16T07:35:48Z 1211.1 2012-05-16T07:35:50Z 1212.6 2012-05-16T07:35:51Z 1215.4 2012-05-16T07:35:54Z 1216.5 2012-05-16T07:35:57Z 1217.9 2012-05-16T07:36:01Z 1220.0 2012-05-16T07:36:05Z 1222.4 2012-05-16T07:36:08Z 1222.5 2012-05-16T07:36:09Z 1222.0 2012-05-16T07:36:10Z 1222.5 2012-05-16T07:36:12Z 1222.5 2012-05-16T07:36:14Z 1222.5 2012-05-16T07:36:15Z 1225.0 2012-05-16T07:36:17Z 1227.9 2012-05-16T07:36:21Z 1228.8 2012-05-16T07:36:24Z 1228.9 2012-05-16T07:36:25Z 1228.9 2012-05-16T07:36:26Z 1228.9 2012-05-16T07:36:27Z 1232.3 2012-05-16T07:36:31Z 1232.4 2012-05-16T07:36:33Z 1234.3 2012-05-16T07:36:36Z 1235.8 2012-05-16T07:36:37Z 1238.7 2012-05-16T07:36:40Z 1240.2 2012-05-16T07:36:43Z 1242.7 2012-05-16T07:36:46Z 1245.1 2012-05-16T07:36:49Z 1247.5 2012-05-16T07:36:53Z 1249.0 2012-05-16T07:36:57Z 1250.6 2012-05-16T07:37:01Z 1253.9 2012-05-16T07:37:05Z 1255.5 2012-05-16T07:37:09Z 1256.4 2012-05-16T07:37:12Z 1257.0 2012-05-16T07:37:15Z 1257.5 2012-05-16T07:37:19Z 1259.0 2012-05-16T07:37:22Z 1261.0 2012-05-16T07:37:25Z 1261.1 2012-05-16T07:37:28Z 1262.5 2012-05-16T07:37:31Z 1263.5 2012-05-16T07:37:33Z 1264.5 2012-05-16T07:37:35Z 1265.5 2012-05-16T07:37:36Z 1265.0 2012-05-16T07:37:39Z 1269.0 2012-05-16T07:37:45Z 1271.0 2012-05-16T07:37:53Z 1271.1 2012-05-16T07:37:57Z 1273.0 2012-05-16T07:37:59Z 1275.0 2012-05-16T07:38:03Z 1276.0 2012-05-16T07:38:04Z 1277.4 2012-05-16T07:38:07Z 1278.0 2012-05-16T07:38:09Z 1279.9 2012-05-16T07:38:14Z 1281.9 2012-05-16T07:38:18Z 1282.9 2012-05-16T07:38:21Z 1283.0 2012-05-16T07:38:23Z 1284.5 2012-05-16T07:38:26Z 1284.9 2012-05-16T07:38:28Z 1285.5 2012-05-16T07:38:31Z 1287.0 2012-05-16T07:38:36Z 1289.0 2012-05-16T07:38:41Z 1290.4 2012-05-16T07:38:44Z 1292.0 2012-05-16T07:38:46Z 1292.9 2012-05-16T07:38:50Z 1293.5 2012-05-16T07:38:51Z 1295.9 2012-05-16T07:38:54Z 1297.3 2012-05-16T07:38:57Z 1299.9 2012-05-16T07:39:02Z 1300.8 2012-05-16T07:39:05Z 1303.8 2012-05-16T07:39:09Z 1304.9 2012-05-16T07:39:11Z 1305.3 2012-05-16T07:39:14Z 1307.7 2012-05-16T07:39:18Z 1308.8 2012-05-16T07:39:19Z 1308.8 2012-05-16T07:39:20Z 1308.3 2012-05-16T07:39:21Z 1309.8 2012-05-16T07:39:23Z 1312.3 2012-05-16T07:39:26Z 1313.2 2012-05-16T07:39:28Z 1314.7 2012-05-16T07:39:31Z 1317.2 2012-05-16T07:39:35Z 1319.6 2012-05-16T07:39:38Z 1322.1 2012-05-16T07:39:43Z 1325.4 2012-05-16T07:39:48Z 1325.5 2012-05-16T07:39:50Z 1327.5 2012-05-16T07:39:53Z 1329.0 2012-05-16T07:39:57Z 1330.9 2012-05-16T07:40:01Z 1332.5 2012-05-16T07:40:03Z 1335.4 2012-05-16T07:40:06Z 1336.4 2012-05-16T07:40:07Z 1336.4 2012-05-16T07:40:08Z 1335.5 2012-05-16T07:40:09Z 1335.9 2012-05-16T07:40:11Z 1338.8 2012-05-16T07:40:14Z 1340.4 2012-05-16T07:40:17Z 1340.8 2012-05-16T07:40:21Z 1343.3 2012-05-16T07:40:24Z 1344.8 2012-05-16T07:40:25Z 1346.7 2012-05-16T07:40:28Z 1348.3 2012-05-16T07:40:32Z 1349.2 2012-05-16T07:40:33Z 1351.7 2012-05-16T07:40:36Z 1352.7 2012-05-16T07:40:39Z 1354.7 2012-05-16T07:40:43Z 1357.6 2012-05-16T07:40:46Z 1359.1 2012-05-16T07:40:49Z 1360.1 2012-05-16T07:40:52Z 1363.5 2012-05-16T07:40:57Z 1365.5 2012-05-16T07:41:01Z 1367.5 2012-05-16T07:41:04Z 1369.9 2012-05-16T07:41:07Z 1371.4 2012-05-16T07:41:11Z 1373.4 2012-05-16T07:41:14Z 1374.3 2012-05-16T07:41:15Z 1376.8 2012-05-16T07:41:17Z 1378.3 2012-05-16T07:41:19Z 1380.7 2012-05-16T07:41:22Z 1381.7 2012-05-16T07:41:25Z 1383.7 2012-05-16T07:41:27Z 1384.6 2012-05-16T07:41:30Z 1385.2 2012-05-16T07:41:32Z 1385.2 2012-05-16T07:41:34Z 1387.1 2012-05-16T07:41:35Z 1388.2 2012-05-16T07:41:38Z 1391.6 2012-05-16T07:41:41Z 1394.0 2012-05-16T07:41:44Z 1396.5 2012-05-16T07:41:48Z 1396.5 2012-05-16T07:41:49Z 1399.0 2012-05-16T07:41:52Z 1400.9 2012-05-16T07:41:55Z 1402.3 2012-05-16T07:41:59Z 1404.8 2012-05-16T07:42:02Z 1405.3 2012-05-16T07:42:04Z 1405.9 2012-05-16T07:42:06Z 1406.0 2012-05-16T07:42:07Z 1406.0 2012-05-16T07:42:07Z 1404.4 2012-05-16T07:42:09Z 1402.9 2012-05-16T07:42:12Z 1401.5 2012-05-16T07:42:15Z 1400.1 2012-05-16T07:42:17Z 1399.2 2012-05-16T07:42:19Z 1396.3 2012-05-16T07:42:24Z 1392.5 2012-05-16T07:42:27Z 1389.3 2012-05-16T07:42:31Z 1388.3 2012-05-16T07:42:34Z 1386.8 2012-05-16T07:42:38Z 1385.4 2012-05-16T07:42:46Z 1385.2 2012-05-16T07:42:49Z 1381.7 2012-05-16T07:42:52Z 1378.7 2012-05-16T07:42:55Z 1372.8 2012-05-16T07:43:02Z 1369.3 2012-05-16T07:43:04Z 1365.3 2012-05-16T07:43:08Z 1361.4 2012-05-16T07:43:14Z 1361.2 2012-05-16T07:43:17Z 1360.1 2012-05-16T07:43:21Z 1359.5 2012-05-16T07:43:31Z 1356.4 2012-05-16T07:43:37Z 1354.8 2012-05-16T07:43:40Z 1351.3 2012-05-16T07:43:45Z 1345.9 2012-05-16T07:43:49Z 1348.7 2012-05-16T07:43:56Z 1346.5 2012-05-16T07:44:01Z 1347.8 2012-05-16T07:44:15Z 1344.5 2012-05-16T07:44:20Z 1341.0 2012-05-16T07:44:28Z 1340.7 2012-05-16T07:44:33Z 1342.4 2012-05-16T07:44:39Z 1342.0 2012-05-16T07:44:40Z 1342.0 2012-05-16T07:44:40Z 1342.0 2012-05-16T07:44:46Z 1338.6 2012-05-16T07:44:52Z 1339.2 2012-05-16T07:44:57Z 1338.0 2012-05-16T07:45:03Z 1341.0 2012-05-16T07:45:04Z 1342.0 2012-05-16T07:45:07Z 1342.0 2012-05-16T07:45:07Z 1343.3 2012-05-16T07:45:11Z 1342.8 2012-05-16T07:45:13Z 1346.4 2012-05-16T07:45:17Z 1348.2 2012-05-16T07:45:25Z 1348.1 2012-05-16T07:45:27Z 1348.7 2012-05-16T07:45:30Z 1349.7 2012-05-16T07:45:32Z 1350.0 2012-05-16T07:45:34Z 1350.0 2012-05-16T07:45:34Z