quaeldich.de trip planner quaeldich.de Tourenplaner redaktion@quaeldich.de http://www.quaeldich.de 2012-05-07T04:05:41Z quaeldich.de trip planner 282.0 2012-05-07T04:05:41Z 282.0 2012-05-07T04:05:41Z 281.9 2012-05-07T04:05:46Z 282.0 2012-05-07T04:05:47Z 282.1 2012-05-07T04:05:49Z 282.0 2012-05-07T04:05:51Z 281.3 2012-05-07T04:05:52Z 282.0 2012-05-07T04:05:52Z 282.0 2012-05-07T04:05:52Z 282.1 2012-05-07T04:05:52Z 282.0 2012-05-07T04:05:54Z 282.0 2012-05-07T04:05:59Z 282.0 2012-05-07T04:05:59Z 282.0 2012-05-07T04:05:59Z 281.8 2012-05-07T04:06:00Z 281.6 2012-05-07T04:06:03Z 280.9 2012-05-07T04:06:07Z 281.0 2012-05-07T04:06:11Z 281.0 2012-05-07T04:06:12Z 279.7 2012-05-07T04:06:13Z 281.0 2012-05-07T04:06:13Z 281.0 2012-05-07T04:06:13Z 281.3 2012-05-07T04:06:17Z 281.6 2012-05-07T04:06:23Z 281.7 2012-05-07T04:06:25Z 281.7 2012-05-07T04:06:27Z 281.7 2012-05-07T04:06:28Z 281.6 2012-05-07T04:06:29Z 281.7 2012-05-07T04:06:30Z 282.0 2012-05-07T04:06:37Z 282.0 2012-05-07T04:06:37Z 280.9 2012-05-07T04:06:38Z 281.6 2012-05-07T04:06:44Z 280.6 2012-05-07T04:06:46Z 278.6 2012-05-07T04:06:54Z 278.0 2012-05-07T04:06:56Z 278.0 2012-05-07T04:06:56Z 278.0 2012-05-07T04:06:56Z 277.1 2012-05-07T04:07:00Z 275.6 2012-05-07T04:07:09Z 274.4 2012-05-07T04:07:12Z 275.0 2012-05-07T04:07:12Z 275.0 2012-05-07T04:07:12Z 272.7 2012-05-07T04:07:17Z 272.7 2012-05-07T04:07:22Z 272.0 2012-05-07T04:07:25Z 272.0 2012-05-07T04:07:25Z 272.6 2012-05-07T04:07:25Z 273.4 2012-05-07T04:07:28Z 273.8 2012-05-07T04:07:32Z 274.9 2012-05-07T04:07:35Z 275.9 2012-05-07T04:07:41Z 276.9 2012-05-07T04:07:46Z 276.9 2012-05-07T04:07:52Z 277.0 2012-05-07T04:07:53Z 277.0 2012-05-07T04:07:53Z 276.9 2012-05-07T04:07:54Z 276.9 2012-05-07T04:07:57Z 276.8 2012-05-07T04:08:04Z 276.4 2012-05-07T04:08:11Z 276.1 2012-05-07T04:08:15Z 275.9 2012-05-07T04:08:19Z 275.7 2012-05-07T04:08:25Z 275.4 2012-05-07T04:08:30Z 275.1 2012-05-07T04:08:35Z 274.8 2012-05-07T04:08:40Z 274.6 2012-05-07T04:08:47Z 274.3 2012-05-07T04:08:53Z 274.0 2012-05-07T04:08:59Z 273.7 2012-05-07T04:09:01Z 273.6 2012-05-07T04:09:06Z 273.3 2012-05-07T04:09:10Z 273.1 2012-05-07T04:09:13Z 272.9 2012-05-07T04:09:21Z 272.5 2012-05-07T04:09:25Z 272.3 2012-05-07T04:09:30Z 272.0 2012-05-07T04:09:31Z 272.0 2012-05-07T04:09:31Z 272.1 2012-05-07T04:09:34Z 273.6 2012-05-07T04:09:39Z 272.6 2012-05-07T04:09:43Z 272.3 2012-05-07T04:09:45Z 273.1 2012-05-07T04:09:50Z 272.9 2012-05-07T04:09:55Z 272.9 2012-05-07T04:09:55Z 272.9 2012-05-07T04:09:55Z 272.9 2012-05-07T04:09:55Z 272.9 2012-05-07T04:09:56Z 273.3 2012-05-07T04:10:01Z 272.7 2012-05-07T04:10:06Z 272.6 2012-05-07T04:10:11Z 273.5 2012-05-07T04:10:16Z 272.4 2012-05-07T04:10:21Z 272.8 2012-05-07T04:10:26Z 272.8 2012-05-07T04:10:31Z 271.7 2012-05-07T04:10:36Z 271.6 2012-05-07T04:10:37Z 271.6 2012-05-07T04:10:43Z 272.0 2012-05-07T04:10:48Z 271.9 2012-05-07T04:10:53Z 271.8 2012-05-07T04:10:58Z 272.7 2012-05-07T04:11:03Z 273.5 2012-05-07T04:11:09Z 273.4 2012-05-07T04:11:14Z 273.3 2012-05-07T04:11:20Z 273.7 2012-05-07T04:11:25Z 273.6 2012-05-07T04:11:31Z 274.0 2012-05-07T04:11:36Z 273.4 2012-05-07T04:11:42Z 273.3 2012-05-07T04:11:47Z 273.7 2012-05-07T04:11:53Z 273.6 2012-05-07T04:11:58Z 273.5 2012-05-07T04:12:04Z 274.3 2012-05-07T04:12:09Z 273.8 2012-05-07T04:12:15Z 273.7 2012-05-07T04:12:20Z 273.1 2012-05-07T04:12:25Z 273.0 2012-05-07T04:12:31Z 273.4 2012-05-07T04:12:37Z 273.3 2012-05-07T04:12:42Z 272.7 2012-05-07T04:12:48Z 272.7 2012-05-07T04:12:49Z 272.6 2012-05-07T04:12:58Z 273.0 2012-05-07T04:13:04Z 272.9 2012-05-07T04:13:09Z 272.8 2012-05-07T04:13:14Z 272.7 2012-05-07T04:13:20Z 272.6 2012-05-07T04:13:25Z 273.4 2012-05-07T04:13:30Z 272.8 2012-05-07T04:13:35Z 272.7 2012-05-07T04:13:41Z 272.6 2012-05-07T04:13:46Z 273.0 2012-05-07T04:13:51Z 272.9 2012-05-07T04:13:56Z 272.8 2012-05-07T04:13:58Z 272.8 2012-05-07T04:14:07Z 272.1 2012-05-07T04:14:13Z 272.5 2012-05-07T04:14:18Z 271.9 2012-05-07T04:14:24Z 272.4 2012-05-07T04:14:29Z 272.3 2012-05-07T04:14:34Z 272.2 2012-05-07T04:14:38Z 271.6 2012-05-07T04:14:45Z 271.6 2012-05-07T04:14:47Z 271.6 2012-05-07T04:14:47Z 271.6 2012-05-07T04:14:47Z 271.6 2012-05-07T04:14:47Z 271.5 2012-05-07T04:14:50Z 271.0 2012-05-07T04:14:54Z 271.0 2012-05-07T04:15:02Z 271.0 2012-05-07T04:15:02Z 271.0 2012-05-07T04:15:02Z 271.0 2012-05-07T04:15:02Z 271.0 2012-05-07T04:15:02Z 271.0 2012-05-07T04:15:02Z 269.3 2012-05-07T04:15:15Z 247.1 2012-05-07T04:15:28Z 271.5 2012-05-07T04:15:37Z 271.0 2012-05-07T04:15:43Z 270.2 2012-05-07T04:15:50Z 246.3 2012-05-07T04:15:56Z 266.5 2012-05-07T04:16:02Z 266.0 2012-05-07T04:16:26Z 265.0 2012-05-07T04:16:42Z 265.0 2012-05-07T04:16:42Z 265.3 2012-05-07T04:16:44Z 265.3 2012-05-07T04:16:44Z 265.6 2012-05-07T04:16:48Z 266.7 2012-05-07T04:16:51Z 265.4 2012-05-07T04:16:57Z 268.2 2012-05-07T04:16:58Z 269.0 2012-05-07T04:17:00Z 269.0 2012-05-07T04:17:00Z 269.2 2012-05-07T04:17:05Z 270.6 2012-05-07T04:17:12Z 271.3 2012-05-07T04:17:18Z 270.1 2012-05-07T04:17:26Z 270.0 2012-05-07T04:17:29Z 270.0 2012-05-07T04:17:29Z 270.2 2012-05-07T04:17:31Z 270.6 2012-05-07T04:17:36Z 270.9 2012-05-07T04:17:42Z 270.8 2012-05-07T04:17:48Z 271.6 2012-05-07T04:17:57Z 272.0 2012-05-07T04:17:59Z 272.0 2012-05-07T04:17:59Z 264.3 2012-05-07T04:17:59Z 271.7 2012-05-07T04:18:03Z 272.4 2012-05-07T04:18:08Z 272.7 2012-05-07T04:18:13Z 272.1 2012-05-07T04:18:22Z 270.2 2012-05-07T04:18:24Z 270.0 2012-05-07T04:18:25Z 270.0 2012-05-07T04:18:25Z 270.0 2012-05-07T04:18:25Z 270.2 2012-05-07T04:18:28Z 269.2 2012-05-07T04:18:36Z 269.8 2012-05-07T04:18:43Z 271.7 2012-05-07T04:18:50Z 272.7 2012-05-07T04:18:56Z 274.7 2012-05-07T04:19:02Z 275.7 2012-05-07T04:19:03Z 277.1 2012-05-07T04:19:09Z 279.1 2012-05-07T04:19:16Z 279.0 2012-05-07T04:19:23Z 278.1 2012-05-07T04:19:29Z 276.2 2012-05-07T04:19:37Z 274.9 2012-05-07T04:19:46Z 275.1 2012-05-07T04:19:50Z 275.1 2012-05-07T04:19:50Z 275.1 2012-05-07T04:19:50Z 275.1 2012-05-07T04:19:50Z 275.2 2012-05-07T04:19:53Z 275.2 2012-05-07T04:20:00Z 275.8 2012-05-07T04:20:06Z 276.8 2012-05-07T04:20:13Z 277.0 2012-05-07T04:20:20Z 277.0 2012-05-07T04:20:27Z 277.6 2012-05-07T04:20:29Z 278.1 2012-05-07T04:20:36Z 277.2 2012-05-07T04:20:45Z 277.4 2012-05-07T04:20:53Z 277.4 2012-05-07T04:20:58Z 278.1 2012-05-07T04:21:02Z 277.6 2012-05-07T04:21:03Z 278.6 2012-05-07T04:21:13Z 279.7 2012-05-07T04:21:20Z 280.2 2012-05-07T04:21:29Z 281.8 2012-05-07T04:21:37Z 282.9 2012-05-07T04:21:44Z 283.0 2012-05-07T04:21:51Z 283.1 2012-05-07T04:21:57Z 283.7 2012-05-07T04:22:03Z 285.1 2012-05-07T04:22:09Z 287.2 2012-05-07T04:22:15Z 287.7 2012-05-07T04:22:20Z 288.3 2012-05-07T04:22:33Z 289.0 2012-05-07T04:22:38Z 289.0 2012-05-07T04:22:39Z 289.5 2012-05-07T04:22:46Z 290.6 2012-05-07T04:22:50Z 291.6 2012-05-07T04:22:56Z 291.7 2012-05-07T04:23:01Z 293.2 2012-05-07T04:23:08Z 293.8 2012-05-07T04:23:13Z 294.3 2012-05-07T04:23:15Z 294.4 2012-05-07T04:23:19Z 294.4 2012-05-07T04:23:20Z 295.4 2012-05-07T04:23:33Z 295.6 2012-05-07T04:23:37Z 295.6 2012-05-07T04:23:45Z 295.3 2012-05-07T04:23:52Z 293.9 2012-05-07T04:23:57Z 293.5 2012-05-07T04:24:01Z 291.1 2012-05-07T04:24:07Z 289.7 2012-05-07T04:24:12Z 288.9 2012-05-07T04:24:14Z 288.4 2012-05-07T04:24:20Z 288.5 2012-05-07T04:24:26Z 287.7 2012-05-07T04:24:33Z 287.7 2012-05-07T04:24:40Z 287.9 2012-05-07T04:24:45Z 288.4 2012-05-07T04:24:51Z 288.4 2012-05-07T04:24:56Z 289.0 2012-05-07T04:24:59Z 287.1 2012-05-07T04:25:06Z 285.3 2012-05-07T04:25:10Z 283.9 2012-05-07T04:25:14Z 284.0 2012-05-07T04:25:23Z 285.1 2012-05-07T04:25:29Z 283.7 2012-05-07T04:25:36Z 285.3 2012-05-07T04:25:43Z 286.3 2012-05-07T04:25:49Z 287.9 2012-05-07T04:25:53Z 288.0 2012-05-07T04:25:56Z 288.0 2012-05-07T04:25:56Z 288.0 2012-05-07T04:25:56Z 288.0 2012-05-07T04:25:56Z 288.0 2012-05-07T04:25:56Z 288.0 2012-05-07T04:25:58Z 289.5 2012-05-07T04:26:04Z 289.7 2012-05-07T04:26:11Z 291.4 2012-05-07T04:26:22Z 291.0 2012-05-07T04:26:29Z 290.7 2012-05-07T04:26:33Z 290.6 2012-05-07T04:26:41Z 289.2 2012-05-07T04:26:47Z 288.5 2012-05-07T04:26:59Z 288.0 2012-05-07T04:27:01Z 288.0 2012-05-07T04:27:01Z 288.0 2012-05-07T04:27:01Z 287.2 2012-05-07T04:27:10Z 286.4 2012-05-07T04:27:21Z 286.5 2012-05-07T04:27:29Z 285.1 2012-05-07T04:27:35Z 284.9 2012-05-07T04:27:36Z 284.7 2012-05-07T04:27:40Z 284.1 2012-05-07T04:27:43Z 284.0 2012-05-07T04:27:43Z 284.0 2012-05-07T04:27:43Z 284.0 2012-05-07T04:27:45Z 285.4 2012-05-07T04:27:47Z 285.8 2012-05-07T04:27:51Z 286.2 2012-05-07T04:27:53Z 285.6 2012-05-07T04:27:59Z 284.4 2012-05-07T04:28:02Z 283.9 2012-05-07T04:28:06Z 284.1 2012-05-07T04:28:09Z 284.0 2012-05-07T04:28:12Z 284.0 2012-05-07T04:28:12Z 284.0 2012-05-07T04:28:13Z 283.5 2012-05-07T04:28:15Z 286.0 2012-05-07T04:28:22Z 287.0 2012-05-07T04:28:26Z 288.1 2012-05-07T04:28:33Z 289.2 2012-05-07T04:28:37Z 290.1 2012-05-07T04:28:42Z 291.2 2012-05-07T04:28:47Z 291.8 2012-05-07T04:28:53Z 293.3 2012-05-07T04:28:59Z 293.4 2012-05-07T04:29:07Z 294.0 2012-05-07T04:29:13Z 294.1 2012-05-07T04:29:16Z 294.7 2012-05-07T04:29:18Z 294.7 2012-05-07T04:29:21Z 295.3 2012-05-07T04:29:23Z 295.7 2012-05-07T04:29:28Z 296.8 2012-05-07T04:29:33Z 295.5 2012-05-07T04:29:40Z 296.0 2012-05-07T04:29:47Z 296.1 2012-05-07T04:29:56Z 297.3 2012-05-07T04:30:08Z 296.9 2012-05-07T04:30:17Z 296.2 2012-05-07T04:30:25Z 296.3 2012-05-07T04:30:33Z 296.9 2012-05-07T04:30:37Z 297.4 2012-05-07T04:30:41Z 298.0 2012-05-07T04:30:46Z 298.6 2012-05-07T04:30:49Z 299.1 2012-05-07T04:30:54Z 300.1 2012-05-07T04:30:58Z 300.7 2012-05-07T04:31:03Z 301.3 2012-05-07T04:31:07Z 300.3 2012-05-07T04:31:13Z 300.4 2012-05-07T04:31:18Z 299.1 2012-05-07T04:31:25Z 298.2 2012-05-07T04:31:30Z 297.4 2012-05-07T04:31:37Z 297.0 2012-05-07T04:31:44Z 296.1 2012-05-07T04:31:50Z 293.8 2012-05-07T04:31:58Z 293.5 2012-05-07T04:32:03Z 291.2 2012-05-07T04:32:13Z 290.4 2012-05-07T04:32:25Z 290.1 2012-05-07T04:32:33Z 290.3 2012-05-07T04:32:39Z 289.9 2012-05-07T04:32:45Z 290.0 2012-05-07T04:32:47Z 290.0 2012-05-07T04:32:47Z 289.9 2012-05-07T04:32:49Z 289.9 2012-05-07T04:32:51Z 289.2 2012-05-07T04:33:01Z 289.1 2012-05-07T04:33:07Z 289.7 2012-05-07T04:33:15Z 288.1 2012-05-07T04:33:22Z 288.2 2012-05-07T04:33:23Z 288.0 2012-05-07T04:33:25Z 288.0 2012-05-07T04:33:25Z 288.1 2012-05-07T04:33:27Z 288.5 2012-05-07T04:33:29Z 285.8 2012-05-07T04:33:36Z 286.0 2012-05-07T04:33:37Z 285.6 2012-05-07T04:33:41Z 285.7 2012-05-07T04:33:42Z 285.3 2012-05-07T04:33:44Z 285.9 2012-05-07T04:33:48Z 285.5 2012-05-07T04:33:50Z 285.1 2012-05-07T04:33:59Z 285.0 2012-05-07T04:34:00Z 285.1 2012-05-07T04:34:04Z 285.2 2012-05-07T04:34:05Z 285.7 2012-05-07T04:34:14Z 286.1 2012-05-07T04:34:20Z 286.8 2012-05-07T04:34:25Z 287.5 2012-05-07T04:34:29Z 288.1 2012-05-07T04:34:35Z 288.8 2012-05-07T04:34:37Z 288.9 2012-05-07T04:34:38Z 289.0 2012-05-07T04:34:39Z 289.9 2012-05-07T04:34:41Z 290.9 2012-05-07T04:34:45Z 292.5 2012-05-07T04:34:49Z 293.2 2012-05-07T04:34:50Z 294.7 2012-05-07T04:34:54Z 294.9 2012-05-07T04:34:55Z 295.9 2012-05-07T04:34:57Z 294.9 2012-05-07T04:34:58Z 295.9 2012-05-07T04:35:00Z 295.6 2012-05-07T04:35:02Z 296.1 2012-05-07T04:35:03Z 295.7 2012-05-07T04:35:03Z 295.2 2012-05-07T04:35:05Z 293.8 2012-05-07T04:35:09Z 293.5 2012-05-07T04:35:11Z 293.1 2012-05-07T04:35:12Z 292.7 2012-05-07T04:35:12Z 292.2 2012-05-07T04:35:12Z 291.7 2012-05-07T04:35:14Z 291.3 2012-05-07T04:35:18Z 291.9 2012-05-07T04:35:23Z 292.6 2012-05-07T04:35:30Z 292.9 2012-05-07T04:35:38Z 293.7 2012-05-07T04:35:44Z 293.9 2012-05-07T04:35:52Z 295.6 2012-05-07T04:35:57Z 296.3 2012-05-07T04:36:04Z 298.0 2012-05-07T04:36:11Z 299.8 2012-05-07T04:36:16Z 300.0 2012-05-07T04:36:18Z 300.0 2012-05-07T04:36:18Z 301.8 2012-05-07T04:36:18Z 300.3 2012-05-07T04:36:19Z 302.8 2012-05-07T04:36:24Z 302.7 2012-05-07T04:36:27Z 304.0 2012-05-07T04:36:31Z 303.1 2012-05-07T04:36:31Z 303.0 2012-05-07T04:36:31Z 303.1 2012-05-07T04:36:31Z 303.0 2012-05-07T04:36:31Z 315.4 2012-05-07T04:36:37Z 310.0 2012-05-07T04:36:40Z 307.1 2012-05-07T04:36:44Z 303.0 2012-05-07T04:36:45Z 303.0 2012-05-07T04:36:45Z 303.0 2012-05-07T04:36:45Z 302.8 2012-05-07T04:36:47Z 302.8 2012-05-07T04:36:49Z 302.0 2012-05-07T04:36:52Z 301.1 2012-05-07T04:36:56Z 300.6 2012-05-07T04:37:00Z 301.0 2012-05-07T04:37:01Z 301.0 2012-05-07T04:37:01Z 300.2 2012-05-07T04:37:03Z 299.2 2012-05-07T04:37:07Z 297.1 2012-05-07T04:37:10Z 296.5 2012-05-07T04:37:13Z 295.3 2012-05-07T04:37:18Z 294.6 2012-05-07T04:37:20Z 294.0 2012-05-07T04:37:22Z 294.0 2012-05-07T04:37:22Z 294.0 2012-05-07T04:37:24Z 294.0 2012-05-07T04:37:25Z 293.0 2012-05-07T04:37:31Z 293.1 2012-05-07T04:37:39Z 292.2 2012-05-07T04:37:50Z 291.8 2012-05-07T04:37:55Z 293.3 2012-05-07T04:38:06Z 294.9 2012-05-07T04:38:15Z 294.0 2012-05-07T04:38:24Z 293.5 2012-05-07T04:38:34Z 295.5 2012-05-07T04:38:41Z 297.6 2012-05-07T04:38:47Z 297.1 2012-05-07T04:38:51Z 296.1 2012-05-07T04:38:56Z 295.7 2012-05-07T04:39:02Z 295.3 2012-05-07T04:39:11Z 295.4 2012-05-07T04:39:16Z 295.0 2012-05-07T04:39:24Z 295.5 2012-05-07T04:39:33Z 295.6 2012-05-07T04:39:38Z 295.6 2012-05-07T04:39:38Z 295.6 2012-05-07T04:39:38Z 295.6 2012-05-07T04:39:38Z 295.2 2012-05-07T04:39:43Z 294.3 2012-05-07T04:39:49Z 293.9 2012-05-07T04:39:58Z 293.2 2012-05-07T04:40:08Z 291.9 2012-05-07T04:40:18Z 292.0 2012-05-07T04:40:21Z 292.1 2012-05-07T04:40:23Z 292.0 2012-05-07T04:40:24Z 292.0 2012-05-07T04:40:24Z 292.0 2012-05-07T04:40:24Z 292.0 2012-05-07T04:40:24Z 292.0 2012-05-07T04:40:28Z 292.0 2012-05-07T04:40:32Z 292.1 2012-05-07T04:40:43Z 291.9 2012-05-07T04:40:51Z 291.1 2012-05-07T04:40:56Z 290.2 2012-05-07T04:41:03Z 290.3 2012-05-07T04:41:12Z 291.0 2012-05-07T04:41:17Z 290.6 2012-05-07T04:41:19Z 291.6 2012-05-07T04:41:25Z 292.2 2012-05-07T04:41:28Z 292.8 2012-05-07T04:41:37Z 293.0 2012-05-07T04:41:39Z 293.0 2012-05-07T04:41:39Z 293.1 2012-05-07T04:41:43Z 294.0 2012-05-07T04:41:52Z 294.0 2012-05-07T04:41:57Z 294.5 2012-05-07T04:42:01Z 295.0 2012-05-07T04:42:02Z 295.0 2012-05-07T04:42:10Z 296.0 2012-05-07T04:42:17Z 295.0 2012-05-07T04:42:23Z 295.5 2012-05-07T04:42:31Z 296.0 2012-05-07T04:42:36Z 296.5 2012-05-07T04:42:40Z 296.5 2012-05-07T04:42:42Z 297.4 2012-05-07T04:42:48Z 296.5 2012-05-07T04:42:52Z 297.5 2012-05-07T04:42:58Z 297.0 2012-05-07T04:43:03Z 297.0 2012-05-07T04:43:06Z 296.5 2012-05-07T04:43:15Z 296.5 2012-05-07T04:43:21Z 296.5 2012-05-07T04:43:31Z 297.0 2012-05-07T04:43:37Z 298.0 2012-05-07T04:43:43Z 297.9 2012-05-07T04:43:48Z 298.5 2012-05-07T04:43:55Z 297.1 2012-05-07T04:44:05Z 297.0 2012-05-07T04:44:11Z 297.0 2012-05-07T04:44:13Z 297.0 2012-05-07T04:44:13Z 297.0 2012-05-07T04:44:13Z 304.5 2012-05-07T04:44:21Z 302.4 2012-05-07T04:44:25Z 303.2 2012-05-07T04:44:28Z 302.9 2012-05-07T04:44:36Z 302.8 2012-05-07T04:44:41Z 302.1 2012-05-07T04:44:44Z 302.2 2012-05-07T04:44:49Z 301.4 2012-05-07T04:44:56Z 300.1 2012-05-07T04:45:02Z 300.2 2012-05-07T04:45:07Z 299.9 2012-05-07T04:45:08Z 300.0 2012-05-07T04:45:12Z 300.0 2012-05-07T04:45:12Z 300.0 2012-05-07T04:45:12Z 299.8 2012-05-07T04:45:13Z 298.9 2012-05-07T04:45:16Z 298.7 2012-05-07T04:45:19Z 298.5 2012-05-07T04:45:22Z 297.3 2012-05-07T04:45:27Z 297.5 2012-05-07T04:45:32Z 297.0 2012-05-07T04:45:33Z 297.0 2012-05-07T04:45:33Z 296.8 2012-05-07T04:45:37Z 296.3 2012-05-07T04:45:45Z 295.6 2012-05-07T04:45:51Z 295.3 2012-05-07T04:45:55Z 295.3 2012-05-07T04:46:01Z 294.6 2012-05-07T04:46:09Z 294.4 2012-05-07T04:46:18Z 294.0 2012-05-07T04:46:20Z 294.0 2012-05-07T04:46:20Z 292.8 2012-05-07T04:46:20Z 294.4 2012-05-07T04:46:24Z 295.4 2012-05-07T04:46:26Z 295.0 2012-05-07T04:46:32Z 295.2 2012-05-07T04:46:39Z 296.9 2012-05-07T04:46:44Z 297.1 2012-05-07T04:46:51Z 297.4 2012-05-07T04:46:57Z 298.0 2012-05-07T04:47:01Z 298.0 2012-05-07T04:47:01Z 298.0 2012-05-07T04:47:01Z 298.0 2012-05-07T04:47:01Z 298.1 2012-05-07T04:47:04Z 298.1 2012-05-07T04:47:12Z 299.5 2012-05-07T04:47:21Z 300.2 2012-05-07T04:47:29Z 301.0 2012-05-07T04:47:42Z 301.7 2012-05-07T04:47:51Z 301.0 2012-05-07T04:48:01Z 301.0 2012-05-07T04:48:11Z 301.0 2012-05-07T04:48:11Z 301.4 2012-05-07T04:48:11Z 301.3 2012-05-07T04:48:13Z 301.5 2012-05-07T04:48:24Z 302.5 2012-05-07T04:48:31Z 303.2 2012-05-07T04:48:39Z 303.1 2012-05-07T04:48:50Z 304.0 2012-05-07T04:49:01Z 306.4 2012-05-07T04:49:12Z 308.8 2012-05-07T04:49:23Z 310.7 2012-05-07T04:49:29Z 313.3 2012-05-07T04:49:38Z 313.7 2012-05-07T04:49:40Z 314.3 2012-05-07T04:49:42Z 315.3 2012-05-07T04:49:44Z 315.4 2012-05-07T04:49:50Z 315.1 2012-05-07T04:49:51Z 316.0 2012-05-07T04:49:57Z 316.0 2012-05-07T04:49:57Z 316.0 2012-05-07T04:49:57Z 310.3 2012-05-07T04:49:57Z 315.6 2012-05-07T04:50:00Z 315.9 2012-05-07T04:50:02Z 315.0 2012-05-07T04:50:02Z 315.9 2012-05-07T04:50:02Z 315.2 2012-05-07T04:50:03Z 317.6 2012-05-07T04:50:10Z 319.9 2012-05-07T04:50:16Z 321.7 2012-05-07T04:50:20Z 321.9 2012-05-07T04:50:26Z 321.8 2012-05-07T04:50:35Z 322.8 2012-05-07T04:50:41Z 324.1 2012-05-07T04:50:50Z 324.2 2012-05-07T04:50:51Z 324.7 2012-05-07T04:50:55Z 326.4 2012-05-07T04:50:59Z 328.0 2012-05-07T04:51:04Z 327.8 2012-05-07T04:51:08Z 328.5 2012-05-07T04:51:10Z 328.7 2012-05-07T04:51:12Z 328.3 2012-05-07T04:51:13Z 328.9 2012-05-07T04:51:15Z 329.0 2012-05-07T04:51:18Z 329.1 2012-05-07T04:51:22Z 329.9 2012-05-07T04:51:26Z 329.6 2012-05-07T04:51:31Z 330.4 2012-05-07T04:51:31Z 330.4 2012-05-07T04:51:33Z 330.5 2012-05-07T04:51:35Z 331.1 2012-05-07T04:51:42Z 331.5 2012-05-07T04:51:44Z 332.5 2012-05-07T04:51:46Z 333.0 2012-05-07T04:51:48Z 333.0 2012-05-07T04:51:48Z 332.6 2012-05-07T04:51:50Z 332.6 2012-05-07T04:51:51Z 332.6 2012-05-07T04:51:58Z 332.2 2012-05-07T04:52:01Z 332.4 2012-05-07T04:52:06Z 331.4 2012-05-07T04:52:12Z 330.3 2012-05-07T04:52:18Z 330.1 2012-05-07T04:52:24Z 329.1 2012-05-07T04:52:30Z 328.5 2012-05-07T04:52:35Z 327.5 2012-05-07T04:52:38Z 326.2 2012-05-07T04:52:43Z 324.7 2012-05-07T04:52:48Z 322.2 2012-05-07T04:52:53Z 321.7 2012-05-07T04:52:54Z 321.0 2012-05-07T04:52:57Z 321.0 2012-05-07T04:52:57Z 321.2 2012-05-07T04:52:59Z 320.7 2012-05-07T04:53:01Z 321.2 2012-05-07T04:53:03Z 321.7 2012-05-07T04:53:11Z 322.7 2012-05-07T04:53:16Z 324.2 2012-05-07T04:53:18Z 323.1 2012-05-07T04:53:26Z 324.1 2012-05-07T04:53:32Z 324.3 2012-05-07T04:53:37Z 325.3 2012-05-07T04:53:43Z 326.4 2012-05-07T04:53:49Z 328.0 2012-05-07T04:53:51Z 328.0 2012-05-07T04:53:51Z 327.2 2012-05-07T04:53:51Z 327.9 2012-05-07T04:53:52Z 327.8 2012-05-07T04:53:54Z 328.7 2012-05-07T04:54:02Z 329.1 2012-05-07T04:54:05Z 329.0 2012-05-07T04:54:11Z 328.1 2012-05-07T04:54:12Z 327.5 2012-05-07T04:54:17Z 327.2 2012-05-07T04:54:26Z 326.0 2012-05-07T04:54:29Z 325.9 2012-05-07T04:54:34Z 325.1 2012-05-07T04:54:38Z 324.4 2012-05-07T04:54:45Z 323.9 2012-05-07T04:54:47Z 322.9 2012-05-07T04:54:53Z 322.8 2012-05-07T04:54:56Z 322.7 2012-05-07T04:55:00Z 321.5 2012-05-07T04:55:04Z 321.2 2012-05-07T04:55:11Z 320.3 2012-05-07T04:55:18Z 319.9 2012-05-07T04:55:24Z 319.5 2012-05-07T04:55:25Z 317.9 2012-05-07T04:55:31Z 317.0 2012-05-07T04:55:35Z 316.8 2012-05-07T04:55:36Z 311.0 2012-05-07T04:55:36Z 316.8 2012-05-07T04:55:36Z 311.0 2012-05-07T04:55:36Z 318.3 2012-05-07T04:55:39Z 317.4 2012-05-07T04:55:40Z 314.6 2012-05-07T04:55:51Z 310.3 2012-05-07T04:55:54Z 309.0 2012-05-07T04:55:57Z 309.0 2012-05-07T04:55:57Z 309.0 2012-05-07T04:55:57Z 308.3 2012-05-07T04:55:59Z 305.4 2012-05-07T04:56:03Z 304.3 2012-05-07T04:56:06Z 304.2 2012-05-07T04:56:08Z 303.6 2012-05-07T04:56:11Z 303.0 2012-05-07T04:56:17Z 301.0 2012-05-07T04:56:23Z 301.0 2012-05-07T04:56:23Z 301.6 2012-05-07T04:56:28Z 300.7 2012-05-07T04:56:34Z 300.1 2012-05-07T04:56:43Z 300.0 2012-05-07T04:56:52Z 299.0 2012-05-07T04:57:00Z 298.1 2012-05-07T04:57:11Z 297.5 2012-05-07T04:57:16Z 297.9 2012-05-07T04:57:26Z 299.8 2012-05-07T04:57:32Z 301.8 2012-05-07T04:57:35Z 303.1 2012-05-07T04:57:37Z 304.6 2012-05-07T04:57:41Z 306.5 2012-05-07T04:57:44Z 306.9 2012-05-07T04:57:45Z 307.9 2012-05-07T04:57:48Z 310.3 2012-05-07T04:57:52Z 311.2 2012-05-07T04:57:55Z 312.1 2012-05-07T04:57:59Z 312.6 2012-05-07T04:58:02Z 312.6 2012-05-07T04:58:05Z 313.0 2012-05-07T04:58:06Z 314.0 2012-05-07T04:58:11Z 315.4 2012-05-07T04:58:17Z 318.7 2012-05-07T04:58:23Z 322.1 2012-05-07T04:58:31Z 323.0 2012-05-07T04:58:36Z 324.4 2012-05-07T04:58:43Z 324.9 2012-05-07T04:58:50Z 325.8 2012-05-07T04:58:59Z 325.2 2012-05-07T04:59:05Z 323.2 2012-05-07T04:59:11Z 324.0 2012-05-07T04:59:18Z 324.0 2012-05-07T04:59:18Z 320.3 2012-05-07T04:59:18Z 324.0 2012-05-07T04:59:18Z 323.5 2012-05-07T04:59:23Z 324.5 2012-05-07T04:59:30Z 324.9 2012-05-07T04:59:31Z 325.9 2012-05-07T04:59:34Z 326.4 2012-05-07T04:59:39Z 326.9 2012-05-07T04:59:42Z 327.0 2012-05-07T04:59:43Z 327.0 2012-05-07T04:59:43Z 327.0 2012-05-07T04:59:43Z 326.8 2012-05-07T04:59:45Z 327.7 2012-05-07T04:59:52Z 326.0 2012-05-07T04:59:53Z 326.0 2012-05-07T04:59:53Z 322.7 2012-05-07T04:59:53Z 326.0 2012-05-07T04:59:54Z 326.0 2012-05-07T04:59:57Z 326.6 2012-05-07T04:59:58Z 329.5 2012-05-07T05:00:03Z 331.9 2012-05-07T05:00:09Z 332.5 2012-05-07T05:00:13Z 333.1 2012-05-07T05:00:14Z 334.1 2012-05-07T05:00:19Z 334.7 2012-05-07T05:00:23Z 336.7 2012-05-07T05:00:28Z 338.2 2012-05-07T05:00:32Z 338.7 2012-05-07T05:00:35Z 340.3 2012-05-07T05:00:41Z 340.9 2012-05-07T05:00:48Z 342.5 2012-05-07T05:00:55Z 342.5 2012-05-07T05:01:01Z 342.2 2012-05-07T05:01:06Z 340.9 2012-05-07T05:01:13Z 339.6 2012-05-07T05:01:17Z 337.3 2012-05-07T05:01:22Z 337.3 2012-05-07T05:01:25Z 337.0 2012-05-07T05:01:28Z 337.5 2012-05-07T05:01:29Z 337.5 2012-05-07T05:01:36Z 339.1 2012-05-07T05:01:42Z 340.2 2012-05-07T05:01:49Z 340.3 2012-05-07T05:01:55Z 340.0 2012-05-07T05:02:01Z 337.2 2012-05-07T05:02:08Z 336.4 2012-05-07T05:02:12Z 333.5 2012-05-07T05:02:15Z 330.3 2012-05-07T05:02:18Z 327.9 2012-05-07T05:02:22Z 328.0 2012-05-07T05:02:25Z 328.0 2012-05-07T05:02:25Z 328.0 2012-05-07T05:02:25Z 327.2 2012-05-07T05:02:27Z 326.2 2012-05-07T05:02:29Z 324.0 2012-05-07T05:02:35Z 324.0 2012-05-07T05:02:35Z 326.1 2012-05-07T05:02:35Z 323.6 2012-05-07T05:02:38Z 323.6 2012-05-07T05:02:45Z 322.7 2012-05-07T05:02:52Z 320.8 2012-05-07T05:03:01Z 319.9 2012-05-07T05:03:03Z 318.0 2012-05-07T05:03:12Z 314.6 2012-05-07T05:03:21Z 312.7 2012-05-07T05:03:31Z 311.8 2012-05-07T05:03:36Z 311.4 2012-05-07T05:03:45Z 311.4 2012-05-07T05:03:54Z 310.0 2012-05-07T05:04:02Z 309.0 2012-05-07T05:04:12Z 308.2 2012-05-07T05:04:20Z 306.8 2012-05-07T05:04:28Z 304.8 2012-05-07T05:04:40Z 303.0 2012-05-07T05:04:51Z 301.6 2012-05-07T05:04:59Z 300.7 2012-05-07T05:05:08Z 300.7 2012-05-07T05:05:16Z 301.2 2012-05-07T05:05:23Z 301.3 2012-05-07T05:05:29Z 302.2 2012-05-07T05:05:34Z 302.3 2012-05-07T05:05:37Z 301.3 2012-05-07T05:05:42Z 301.0 2012-05-07T05:05:45Z 301.0 2012-05-07T05:05:45Z 301.0 2012-05-07T05:05:45Z 301.0 2012-05-07T05:05:45Z 301.0 2012-05-07T05:05:49Z 298.6 2012-05-07T05:05:56Z 296.7 2012-05-07T05:06:03Z 296.2 2012-05-07T05:06:12Z 296.2 2012-05-07T05:06:17Z 296.2 2012-05-07T05:06:25Z 295.2 2012-05-07T05:06:34Z 294.7 2012-05-07T05:06:40Z 294.4 2012-05-07T05:06:48Z 293.4 2012-05-07T05:06:53Z 291.0 2012-05-07T05:07:00Z 290.0 2012-05-07T05:07:06Z 289.5 2012-05-07T05:07:10Z 289.1 2012-05-07T05:07:16Z 288.1 2012-05-07T05:07:23Z 288.1 2012-05-07T05:07:32Z 288.1 2012-05-07T05:07:39Z 287.6 2012-05-07T05:07:47Z 287.7 2012-05-07T05:07:54Z 286.7 2012-05-07T05:08:02Z 287.2 2012-05-07T05:08:11Z 285.7 2012-05-07T05:08:20Z 285.3 2012-05-07T05:08:32Z 284.8 2012-05-07T05:08:42Z 284.9 2012-05-07T05:08:44Z 284.4 2012-05-07T05:08:49Z 283.4 2012-05-07T05:08:53Z 283.0 2012-05-07T05:08:57Z 283.0 2012-05-07T05:08:57Z 282.8 2012-05-07T05:08:57Z 283.0 2012-05-07T05:08:58Z 283.0 2012-05-07T05:09:01Z 282.9 2012-05-07T05:09:02Z 281.4 2012-05-07T05:09:12Z 281.9 2012-05-07T05:09:19Z 281.9 2012-05-07T05:09:28Z 282.2 2012-05-07T05:09:35Z 282.7 2012-05-07T05:09:40Z 283.7 2012-05-07T05:09:46Z 286.0 2012-05-07T05:09:54Z 286.0 2012-05-07T05:10:03Z 288.4 2012-05-07T05:10:12Z 288.7 2012-05-07T05:10:19Z 288.7 2012-05-07T05:10:23Z 288.3 2012-05-07T05:10:28Z 287.8 2012-05-07T05:10:35Z 287.2 2012-05-07T05:10:41Z 286.7 2012-05-07T05:10:46Z 285.3 2012-05-07T05:10:52Z 284.7 2012-05-07T05:11:01Z 284.7 2012-05-07T05:11:08Z 284.2 2012-05-07T05:11:14Z 283.1 2012-05-07T05:11:23Z 281.7 2012-05-07T05:11:30Z 280.7 2012-05-07T05:11:39Z 279.2 2012-05-07T05:11:49Z 278.2 2012-05-07T05:11:55Z 278.7 2012-05-07T05:11:56Z 278.2 2012-05-07T05:12:02Z 278.1 2012-05-07T05:12:05Z 278.0 2012-05-07T05:12:07Z 278.0 2012-05-07T05:12:07Z 278.0 2012-05-07T05:12:07Z 278.0 2012-05-07T05:12:07Z 280.4 2012-05-07T05:12:08Z 278.3 2012-05-07T05:12:09Z 277.0 2012-05-07T05:12:10Z 277.0 2012-05-07T05:12:10Z 277.0 2012-05-07T05:12:10Z 277.1 2012-05-07T05:12:13Z 277.1 2012-05-07T05:12:14Z 277.7 2012-05-07T05:12:17Z 277.8 2012-05-07T05:12:17Z 278.4 2012-05-07T05:12:22Z 278.5 2012-05-07T05:12:24Z 278.2 2012-05-07T05:12:33Z 278.0 2012-05-07T05:12:41Z 278.4 2012-05-07T05:12:48Z 278.8 2012-05-07T05:12:58Z 278.7 2012-05-07T05:12:59Z 278.7 2012-05-07T05:13:06Z 279.5 2012-05-07T05:13:12Z 279.3 2012-05-07T05:13:19Z 280.2 2012-05-07T05:13:25Z 280.4 2012-05-07T05:13:27Z 281.0 2012-05-07T05:13:32Z 280.7 2012-05-07T05:13:36Z 281.0 2012-05-07T05:13:38Z 281.0 2012-05-07T05:13:38Z 280.7 2012-05-07T05:13:39Z 279.6 2012-05-07T05:13:41Z 281.5 2012-05-07T05:13:42Z 281.2 2012-05-07T05:13:45Z 278.9 2012-05-07T05:13:49Z 279.6 2012-05-07T05:13:52Z 278.3 2012-05-07T05:13:57Z 277.2 2012-05-07T05:14:01Z 278.2 2012-05-07T05:14:03Z 278.0 2012-05-07T05:14:05Z 278.0 2012-05-07T05:14:05Z 278.0 2012-05-07T05:14:05Z 278.1 2012-05-07T05:14:09Z 278.1 2012-05-07T05:14:20Z 278.5 2012-05-07T05:14:30Z 277.8 2012-05-07T05:14:44Z 279.2 2012-05-07T05:14:53Z 279.5 2012-05-07T05:15:04Z 280.0 2012-05-07T05:15:11Z 280.0 2012-05-07T05:15:11Z 280.0 2012-05-07T05:15:11Z 280.3 2012-05-07T05:15:14Z 280.3 2012-05-07T05:15:15Z 280.3 2012-05-07T05:15:16Z 280.2 2012-05-07T05:15:18Z 282.2 2012-05-07T05:15:20Z 282.1 2012-05-07T05:15:27Z 283.0 2012-05-07T05:15:34Z 283.8 2012-05-07T05:15:39Z 283.7 2012-05-07T05:15:43Z 284.0 2012-05-07T05:15:47Z 0.0 2012-05-07T05:15:47Z 284.0 2012-05-07T05:15:47Z 284.0 2012-05-07T05:15:47Z 283.9 2012-05-07T05:15:47Z 284.3 2012-05-07T05:15:48Z 285.3 2012-05-07T05:15:51Z 287.3 2012-05-07T05:15:57Z 288.6 2012-05-07T05:16:00Z 289.0 2012-05-07T05:16:00Z 289.0 2012-05-07T05:16:00Z 292.0 2012-05-07T05:16:00Z 289.4 2012-05-07T05:16:02Z 289.4 2012-05-07T05:16:03Z 292.4 2012-05-07T05:16:07Z 292.4 2012-05-07T05:16:09Z 295.3 2012-05-07T05:16:15Z 297.3 2012-05-07T05:16:21Z 299.2 2012-05-07T05:16:28Z 301.1 2012-05-07T05:16:35Z 303.1 2012-05-07T05:16:43Z 304.0 2012-05-07T05:16:50Z 305.9 2012-05-07T05:16:56Z 307.7 2012-05-07T05:17:03Z 311.7 2012-05-07T05:17:11Z 312.6 2012-05-07T05:17:17Z 315.5 2012-05-07T05:17:24Z 317.4 2012-05-07T05:17:31Z 320.4 2012-05-07T05:17:38Z 323.3 2012-05-07T05:17:42Z 325.2 2012-05-07T05:17:44Z 326.2 2012-05-07T05:17:47Z 328.2 2012-05-07T05:17:49Z 329.2 2012-05-07T05:17:50Z 330.2 2012-05-07T05:17:51Z 332.1 2012-05-07T05:17:55Z 334.1 2012-05-07T05:17:59Z 335.0 2012-05-07T05:18:03Z 335.9 2012-05-07T05:18:06Z 337.9 2012-05-07T05:18:10Z 339.8 2012-05-07T05:18:16Z 341.8 2012-05-07T05:18:22Z 343.7 2012-05-07T05:18:29Z 344.6 2012-05-07T05:18:36Z 345.6 2012-05-07T05:18:42Z 345.5 2012-05-07T05:18:50Z 346.4 2012-05-07T05:18:59Z 349.3 2012-05-07T05:19:07Z 352.1 2012-05-07T05:19:15Z 353.1 2012-05-07T05:19:16Z 355.0 2012-05-07T05:19:26Z 355.9 2012-05-07T05:19:32Z 356.9 2012-05-07T05:19:39Z 356.8 2012-05-07T05:19:43Z 358.8 2012-05-07T05:19:51Z 358.7 2012-05-07T05:19:54Z 359.6 2012-05-07T05:20:02Z 359.6 2012-05-07T05:20:05Z 357.4 2012-05-07T05:20:09Z 357.4 2012-05-07T05:20:11Z 359.0 2012-05-07T05:20:16Z 0.0 2012-05-07T05:20:16Z 359.0 2012-05-07T05:20:16Z 359.0 2012-05-07T05:20:16Z 358.9 2012-05-07T05:20:17Z 355.9 2012-05-07T05:20:22Z 352.7 2012-05-07T05:20:28Z 350.6 2012-05-07T05:20:31Z 349.5 2012-05-07T05:20:35Z 349.4 2012-05-07T05:20:37Z 347.4 2012-05-07T05:20:47Z 345.0 2012-05-07T05:20:52Z 343.9 2012-05-07T05:21:02Z 344.6 2012-05-07T05:21:11Z 344.4 2012-05-07T05:21:20Z 344.1 2012-05-07T05:21:28Z 342.9 2012-05-07T05:21:33Z 340.7 2012-05-07T05:21:42Z 337.5 2012-05-07T05:21:50Z 335.2 2012-05-07T05:21:58Z 334.1 2012-05-07T05:22:08Z 334.7 2012-05-07T05:22:15Z 336.6 2012-05-07T05:22:22Z 338.3 2012-05-07T05:22:28Z 339.2 2012-05-07T05:22:33Z 341.1 2012-05-07T05:22:37Z 341.9 2012-05-07T05:22:38Z 342.9 2012-05-07T05:22:41Z 344.8 2012-05-07T05:22:44Z 345.7 2012-05-07T05:22:48Z 346.6 2012-05-07T05:22:51Z 347.6 2012-05-07T05:22:54Z 347.4 2012-05-07T05:22:58Z 348.3 2012-05-07T05:23:00Z 349.3 2012-05-07T05:23:03Z 350.2 2012-05-07T05:23:06Z 350.2 2012-05-07T05:23:07Z 351.1 2012-05-07T05:23:12Z 351.9 2012-05-07T05:23:16Z 352.8 2012-05-07T05:23:17Z 351.8 2012-05-07T05:23:22Z 350.7 2012-05-07T05:23:22Z 349.7 2012-05-07T05:23:26Z 346.5 2012-05-07T05:23:31Z 343.4 2012-05-07T05:23:34Z 343.3 2012-05-07T05:23:36Z 343.3 2012-05-07T05:23:37Z 341.3 2012-05-07T05:23:45Z 339.0 2012-05-07T05:23:50Z 337.9 2012-05-07T05:23:55Z 333.8 2012-05-07T05:23:59Z 331.6 2012-05-07T05:24:00Z 330.5 2012-05-07T05:24:06Z 330.0 2012-05-07T05:24:10Z 330.0 2012-05-07T05:24:10Z 328.7 2012-05-07T05:24:10Z 329.2 2012-05-07T05:24:12Z 329.2 2012-05-07T05:24:13Z 327.1 2012-05-07T05:24:17Z 324.7 2012-05-07T05:24:23Z 324.2 2012-05-07T05:24:25Z 321.1 2012-05-07T05:24:29Z 319.7 2012-05-07T05:24:32Z 319.0 2012-05-07T05:24:33Z 319.0 2012-05-07T05:24:33Z 319.0 2012-05-07T05:24:33Z 319.0 2012-05-07T05:24:33Z 319.0 2012-05-07T05:24:35Z 320.0 2012-05-07T05:24:35Z 321.7 2012-05-07T05:24:41Z 319.8 2012-05-07T05:24:42Z 319.0 2012-05-07T05:24:44Z 319.0 2012-05-07T05:24:44Z 318.8 2012-05-07T05:24:44Z 318.8 2012-05-07T05:24:45Z 318.9 2012-05-07T05:24:47Z 316.1 2012-05-07T05:24:51Z 315.9 2012-05-07T05:24:53Z 313.5 2012-05-07T05:24:57Z 315.4 2012-05-07T05:25:00Z 316.0 2012-05-07T05:25:01Z 316.0 2012-05-07T05:25:01Z 316.0 2012-05-07T05:25:01Z 316.6 2012-05-07T05:25:04Z 316.6 2012-05-07T05:25:06Z 316.5 2012-05-07T05:25:08Z 317.5 2012-05-07T05:25:13Z 319.4 2012-05-07T05:25:17Z 319.3 2012-05-07T05:25:18Z 321.2 2012-05-07T05:25:19Z 324.2 2012-05-07T05:25:22Z 324.1 2012-05-07T05:25:24Z 326.1 2012-05-07T05:25:26Z 326.0 2012-05-07T05:25:26Z 327.0 2012-05-07T05:25:27Z 327.0 2012-05-07T05:25:28Z 329.0 2012-05-07T05:25:33Z 329.9 2012-05-07T05:25:38Z 330.8 2012-05-07T05:25:45Z 331.6 2012-05-07T05:25:51Z 331.4 2012-05-07T05:25:58Z 331.3 2012-05-07T05:26:01Z 331.2 2012-05-07T05:26:04Z 332.1 2012-05-07T05:26:07Z 333.0 2012-05-07T05:26:10Z 336.0 2012-05-07T05:26:17Z 337.8 2012-05-07T05:26:24Z 336.6 2012-05-07T05:26:28Z 334.5 2012-05-07T05:26:35Z 335.0 2012-05-07T05:26:38Z 0.0 2012-05-07T05:26:38Z 335.0 2012-05-07T05:26:38Z 335.0 2012-05-07T05:26:38Z 335.5 2012-05-07T05:26:40Z 335.5 2012-05-07T05:26:43Z 336.6 2012-05-07T05:26:50Z 337.7 2012-05-07T05:26:53Z 337.7 2012-05-07T05:26:56Z 338.7 2012-05-07T05:26:56Z 339.7 2012-05-07T05:26:58Z 340.8 2012-05-07T05:27:04Z 342.8 2012-05-07T05:27:10Z 344.9 2012-05-07T05:27:17Z 349.1 2012-05-07T05:27:23Z 350.2 2012-05-07T05:27:28Z 352.2 2012-05-07T05:27:34Z 354.3 2012-05-07T05:27:42Z 355.5 2012-05-07T05:27:49Z 357.5 2012-05-07T05:27:56Z 358.6 2012-05-07T05:28:04Z 360.7 2012-05-07T05:28:11Z 363.8 2012-05-07T05:28:18Z 364.9 2012-05-07T05:28:24Z 367.1 2012-05-07T05:28:31Z 367.2 2012-05-07T05:28:36Z 367.2 2012-05-07T05:28:39Z 368.0 2012-05-07T05:28:41Z 368.0 2012-05-07T05:28:41Z 363.8 2012-05-07T05:28:41Z 363.8 2012-05-07T05:28:41Z 368.0 2012-05-07T05:28:43Z 366.9 2012-05-07T05:28:44Z 365.9 2012-05-07T05:28:48Z 363.8 2012-05-07T05:28:51Z 360.6 2012-05-07T05:28:59Z 359.2 2012-05-07T05:29:06Z 359.0 2012-05-07T05:29:14Z 359.7 2012-05-07T05:29:21Z 361.3 2012-05-07T05:29:27Z 362.0 2012-05-07T05:29:28Z 364.0 2012-05-07T05:29:31Z 364.9 2012-05-07T05:29:36Z 365.6 2012-05-07T05:29:41Z 366.5 2012-05-07T05:29:45Z 367.3 2012-05-07T05:29:50Z 367.0 2012-05-07T05:29:58Z 367.6 2012-05-07T05:30:08Z 368.2 2012-05-07T05:30:17Z 367.8 2012-05-07T05:30:28Z 367.4 2012-05-07T05:30:34Z 367.1 2012-05-07T05:30:43Z 366.7 2012-05-07T05:30:50Z 368.4 2012-05-07T05:30:57Z 369.2 2012-05-07T05:31:03Z 371.9 2012-05-07T05:31:10Z 371.6 2012-05-07T05:31:15Z 372.3 2012-05-07T05:31:21Z 372.1 2012-05-07T05:31:25Z 372.0 2012-05-07T05:31:26Z 372.0 2012-05-07T05:31:26Z 372.0 2012-05-07T05:31:26Z 372.0 2012-05-07T05:31:26Z 372.7 2012-05-07T05:31:30Z 373.7 2012-05-07T05:31:38Z 375.0 2012-05-07T05:31:41Z 0.0 2012-05-07T05:31:41Z 375.0 2012-05-07T05:31:41Z 375.0 2012-05-07T05:31:41Z 375.0 2012-05-07T05:31:41Z 375.0 2012-05-07T05:31:45Z 375.0 2012-05-07T05:31:52Z 374.5 2012-05-07T05:31:59Z 371.9 2012-05-07T05:32:07Z 372.3 2012-05-07T05:32:13Z 372.7 2012-05-07T05:32:23Z 373.3 2012-05-07T05:32:29Z 374.7 2012-05-07T05:32:35Z 375.0 2012-05-07T05:32:39Z 375.0 2012-05-07T05:32:39Z 375.0 2012-05-07T05:32:39Z 375.0 2012-05-07T05:32:41Z 375.0 2012-05-07T05:32:44Z 372.0 2012-05-07T05:32:47Z 369.0 2012-05-07T05:32:53Z 364.9 2012-05-07T05:32:59Z 361.9 2012-05-07T05:33:06Z 358.9 2012-05-07T05:33:13Z 356.7 2012-05-07T05:33:20Z 354.7 2012-05-07T05:33:26Z 353.6 2012-05-07T05:33:29Z 354.6 2012-05-07T05:33:36Z 355.6 2012-05-07T05:33:41Z 355.5 2012-05-07T05:33:43Z 356.5 2012-05-07T05:33:45Z 358.5 2012-05-07T05:33:51Z 358.5 2012-05-07T05:33:57Z 359.4 2012-05-07T05:33:59Z 358.4 2012-05-07T05:34:02Z 359.4 2012-05-07T05:34:07Z 358.4 2012-05-07T05:34:12Z 356.3 2012-05-07T05:34:17Z 356.3 2012-05-07T05:34:19Z 354.3 2012-05-07T05:34:24Z 352.3 2012-05-07T05:34:29Z 351.2 2012-05-07T05:34:32Z 350.2 2012-05-07T05:34:38Z 352.2 2012-05-07T05:34:45Z 353.1 2012-05-07T05:34:48Z 355.1 2012-05-07T05:34:53Z 357.1 2012-05-07T05:34:56Z 359.0 2012-05-07T05:35:00Z 361.0 2012-05-07T05:35:04Z 362.0 2012-05-07T05:35:04Z 363.0 2012-05-07T05:35:09Z 363.0 2012-05-07T05:35:15Z 359.8 2012-05-07T05:35:21Z 356.8 2012-05-07T05:35:27Z 353.7 2012-05-07T05:35:30Z 350.7 2012-05-07T05:35:36Z 350.7 2012-05-07T05:35:45Z 351.6 2012-05-07T05:35:47Z 351.6 2012-05-07T05:35:52Z 352.6 2012-05-07T05:35:54Z 353.6 2012-05-07T05:35:58Z 353.5 2012-05-07T05:36:03Z 354.5 2012-05-07T05:36:04Z 353.5 2012-05-07T05:36:08Z 353.5 2012-05-07T05:36:11Z 348.5 2012-05-07T05:36:18Z 344.4 2012-05-07T05:36:22Z 341.4 2012-05-07T05:36:27Z 339.4 2012-05-07T05:36:32Z 338.3 2012-05-07T05:36:39Z 339.3 2012-05-07T05:36:41Z 338.3 2012-05-07T05:36:44Z 339.3 2012-05-07T05:36:49Z 340.2 2012-05-07T05:36:50Z 341.2 2012-05-07T05:36:58Z 341.2 2012-05-07T05:37:00Z 339.1 2012-05-07T05:37:06Z 339.0 2012-05-07T05:37:06Z 339.0 2012-05-07T05:37:06Z 339.3 2012-05-07T05:37:06Z 338.5 2012-05-07T05:37:09Z 338.5 2012-05-07T05:37:10Z 336.5 2012-05-07T05:37:17Z 335.6 2012-05-07T05:37:20Z 334.7 2012-05-07T05:37:23Z 334.8 2012-05-07T05:37:24Z 333.9 2012-05-07T05:37:28Z 334.0 2012-05-07T05:37:31Z 334.0 2012-05-07T05:37:33Z 334.0 2012-05-07T05:37:34Z 334.0 2012-05-07T05:37:34Z 334.0 2012-05-07T05:37:34Z 334.4 2012-05-07T05:37:35Z 333.9 2012-05-07T05:37:39Z 335.1 2012-05-07T05:37:45Z 337.0 2012-05-07T05:37:50Z 337.8 2012-05-07T05:37:51Z 338.4 2012-05-07T05:37:55Z 338.2 2012-05-07T05:38:00Z 338.5 2012-05-07T05:38:06Z 338.9 2012-05-07T05:38:06Z 339.4 2012-05-07T05:38:10Z 340.1 2012-05-07T05:38:16Z 341.0 2012-05-07T05:38:21Z 341.4 2012-05-07T05:38:26Z 341.2 2012-05-07T05:38:28Z 341.8 2012-05-07T05:38:33Z 342.2 2012-05-07T05:38:38Z 342.6 2012-05-07T05:38:40Z 343.2 2012-05-07T05:38:46Z 344.1 2012-05-07T05:38:51Z 345.0 2012-05-07T05:38:54Z 346.5 2012-05-07T05:38:58Z 348.3 2012-05-07T05:39:04Z 349.6 2012-05-07T05:39:06Z 351.7 2012-05-07T05:39:09Z 351.0 2012-05-07T05:39:13Z 352.2 2012-05-07T05:39:20Z 352.6 2012-05-07T05:39:25Z 353.0 2012-05-07T05:39:30Z 354.9 2012-05-07T05:39:35Z 354.7 2012-05-07T05:39:37Z 355.3 2012-05-07T05:39:40Z 357.0 2012-05-07T05:39:46Z 358.9 2012-05-07T05:39:51Z 360.7 2012-05-07T05:39:54Z 361.9 2012-05-07T05:39:59Z 362.6 2012-05-07T05:40:04Z 362.9 2012-05-07T05:40:08Z 363.2 2012-05-07T05:40:09Z 362.9 2012-05-07T05:40:15Z 364.2 2012-05-07T05:40:21Z 365.6 2012-05-07T05:40:26Z 366.5 2012-05-07T05:40:32Z 367.8 2012-05-07T05:40:37Z 368.6 2012-05-07T05:40:42Z 370.4 2012-05-07T05:40:47Z 371.3 2012-05-07T05:40:52Z 372.6 2012-05-07T05:40:53Z 373.7 2012-05-07T05:40:58Z 375.4 2012-05-07T05:41:04Z 376.8 2012-05-07T05:41:09Z 379.1 2012-05-07T05:41:14Z 379.9 2012-05-07T05:41:19Z 382.2 2012-05-07T05:41:24Z 384.4 2012-05-07T05:41:29Z 387.2 2012-05-07T05:41:34Z 391.8 2012-05-07T05:41:39Z 392.7 2012-05-07T05:41:40Z 394.3 2012-05-07T05:41:43Z 398.2 2012-05-07T05:41:48Z 400.4 2012-05-07T05:41:51Z 401.0 2012-05-07T05:41:52Z 401.0 2012-05-07T05:41:52Z 400.4 2012-05-07T05:41:54Z 401.4 2012-05-07T05:41:57Z 403.2 2012-05-07T05:42:01Z 404.0 2012-05-07T05:42:02Z 405.0 2012-05-07T05:42:05Z 406.8 2012-05-07T05:42:09Z 407.6 2012-05-07T05:42:12Z 407.4 2012-05-07T05:42:16Z 408.2 2012-05-07T05:42:20Z 408.0 2012-05-07T05:42:25Z 405.8 2012-05-07T05:42:29Z 404.5 2012-05-07T05:42:32Z 400.4 2012-05-07T05:42:36Z 399.1 2012-05-07T05:42:41Z 397.9 2012-05-07T05:42:43Z 392.8 2012-05-07T05:42:51Z 390.3 2012-05-07T05:42:54Z 388.2 2012-05-07T05:42:57Z 387.0 2012-05-07T05:43:01Z 385.8 2012-05-07T05:43:03Z 383.7 2012-05-07T05:43:06Z 381.5 2012-05-07T05:43:12Z 378.2 2012-05-07T05:43:21Z 373.7 2012-05-07T05:43:26Z 371.4 2012-05-07T05:43:32Z 370.1 2012-05-07T05:43:35Z 366.9 2012-05-07T05:43:42Z 363.5 2012-05-07T05:43:51Z 359.1 2012-05-07T05:43:58Z 354.7 2012-05-07T05:44:04Z 350.3 2012-05-07T05:44:10Z 347.0 2012-05-07T05:44:16Z 342.7 2012-05-07T05:44:24Z 338.3 2012-05-07T05:44:31Z 335.9 2012-05-07T05:44:39Z 331.5 2012-05-07T05:44:45Z 329.1 2012-05-07T05:44:54Z 326.7 2012-05-07T05:44:58Z 326.4 2012-05-07T05:45:05Z 326.0 2012-05-07T05:45:08Z 325.9 2012-05-07T05:45:15Z 327.5 2012-05-07T05:45:17Z 327.4 2012-05-07T05:45:18Z 328.3 2012-05-07T05:45:20Z 328.0 2012-05-07T05:45:21Z 0.0 2012-05-07T05:45:21Z 328.0 2012-05-07T05:45:21Z 328.0 2012-05-07T05:45:21Z 328.1 2012-05-07T05:45:22Z 328.1 2012-05-07T05:45:25Z 329.1 2012-05-07T05:45:27Z 330.1 2012-05-07T05:45:32Z 331.1 2012-05-07T05:45:34Z 331.1 2012-05-07T05:45:38Z 331.2 2012-05-07T05:45:47Z 330.2 2012-05-07T05:45:57Z 330.2 2012-05-07T05:46:07Z 330.3 2012-05-07T05:46:17Z 331.3 2012-05-07T05:46:26Z 331.3 2012-05-07T05:46:35Z 331.4 2012-05-07T05:46:45Z 330.4 2012-05-07T05:46:56Z 331.4 2012-05-07T05:47:06Z 331.5 2012-05-07T05:47:16Z 331.5 2012-05-07T05:47:25Z 333.6 2012-05-07T05:47:33Z 333.6 2012-05-07T05:47:43Z 333.6 2012-05-07T05:47:51Z 334.7 2012-05-07T05:48:00Z 335.7 2012-05-07T05:48:09Z 337.7 2012-05-07T05:48:15Z 337.7 2012-05-07T05:48:22Z 338.8 2012-05-07T05:48:30Z 338.8 2012-05-07T05:48:37Z 338.8 2012-05-07T05:48:45Z 338.9 2012-05-07T05:48:51Z 338.9 2012-05-07T05:48:59Z 338.9 2012-05-07T05:49:01Z 338.9 2012-05-07T05:49:06Z 340.9 2012-05-07T05:49:10Z 341.0 2012-05-07T05:49:11Z 341.0 2012-05-07T05:49:12Z 341.0 2012-05-07T05:49:12Z 341.0 2012-05-07T05:49:12Z 341.1 2012-05-07T05:49:12Z 340.6 2012-05-07T05:49:13Z 341.6 2012-05-07T05:49:14Z 342.1 2012-05-07T05:49:16Z 343.6 2012-05-07T05:49:20Z 344.5 2012-05-07T05:49:23Z 346.4 2012-05-07T05:49:25Z 348.8 2012-05-07T05:49:29Z 349.8 2012-05-07T05:49:30Z 350.7 2012-05-07T05:49:31Z 351.7 2012-05-07T05:49:32Z 352.3 2012-05-07T05:49:33Z 353.2 2012-05-07T05:49:34Z 354.7 2012-05-07T05:49:35Z 355.6 2012-05-07T05:49:36Z 356.1 2012-05-07T05:49:37Z 357.6 2012-05-07T05:49:38Z 368.1 2012-05-07T05:49:56Z 368.6 2012-05-07T05:49:58Z 369.2 2012-05-07T05:49:59Z 369.7 2012-05-07T05:50:00Z 370.1 2012-05-07T05:50:02Z 371.1 2012-05-07T05:50:03Z 372.1 2012-05-07T05:50:04Z 373.5 2012-05-07T05:50:06Z 374.5 2012-05-07T05:50:07Z 382.7 2012-05-07T05:50:16Z 383.1 2012-05-07T05:50:19Z 384.6 2012-05-07T05:50:21Z 386.6 2012-05-07T05:50:24Z 388.0 2012-05-07T05:50:30Z 389.9 2012-05-07T05:50:34Z 393.9 2012-05-07T05:50:52Z 394.8 2012-05-07T05:50:55Z 395.8 2012-05-07T05:50:57Z 396.2 2012-05-07T05:50:59Z 396.2 2012-05-07T05:51:02Z 396.8 2012-05-07T05:51:04Z 397.8 2012-05-07T05:51:11Z 395.9 2012-05-07T05:51:23Z 395.8 2012-05-07T05:51:28Z 396.3 2012-05-07T05:51:30Z 397.9 2012-05-07T05:51:32Z 397.8 2012-05-07T05:51:35Z 399.3 2012-05-07T05:51:37Z 402.7 2012-05-07T05:51:39Z 405.6 2012-05-07T05:51:53Z 403.2 2012-05-07T05:51:59Z 398.9 2012-05-07T05:52:05Z 397.4 2012-05-07T05:52:08Z 396.0 2012-05-07T05:52:10Z 395.1 2012-05-07T05:52:12Z 393.7 2012-05-07T05:52:14Z 394.2 2012-05-07T05:52:25Z 394.2 2012-05-07T05:52:28Z 394.6 2012-05-07T05:52:30Z 393.7 2012-05-07T05:52:32Z 393.2 2012-05-07T05:52:34Z 393.2 2012-05-07T05:52:36Z 393.8 2012-05-07T05:52:38Z 393.3 2012-05-07T05:52:40Z 392.3 2012-05-07T05:52:42Z 390.9 2012-05-07T05:52:46Z 389.0 2012-05-07T05:52:54Z 388.0 2012-05-07T05:52:58Z 389.4 2012-05-07T05:53:03Z 389.5 2012-05-07T05:53:05Z 390.5 2012-05-07T05:53:07Z 391.4 2012-05-07T05:53:09Z 393.4 2012-05-07T05:53:13Z 397.7 2012-05-07T05:53:24Z 398.7 2012-05-07T05:53:28Z 397.8 2012-05-07T05:53:31Z 395.8 2012-05-07T05:53:37Z 395.3 2012-05-07T05:53:40Z 395.3 2012-05-07T05:53:42Z 394.9 2012-05-07T05:53:44Z 394.9 2012-05-07T05:53:46Z 394.9 2012-05-07T05:53:48Z 394.9 2012-05-07T05:53:57Z 388.8 2012-05-07T05:54:11Z 383.9 2012-05-07T05:54:17Z 381.0 2012-05-07T05:54:17Z 384.0 2012-05-07T05:54:17Z 384.0 2012-05-07T05:54:17Z 383.3 2012-05-07T05:54:18Z 381.3 2012-05-07T05:54:20Z 380.3 2012-05-07T05:54:22Z 378.8 2012-05-07T05:54:23Z 377.9 2012-05-07T05:54:25Z 376.3 2012-05-07T05:54:27Z 374.4 2012-05-07T05:54:28Z 372.9 2012-05-07T05:54:30Z 371.5 2012-05-07T05:54:32Z 369.9 2012-05-07T05:54:33Z 369.4 2012-05-07T05:54:35Z 367.4 2012-05-07T05:54:37Z 363.1 2012-05-07T05:54:42Z 362.1 2012-05-07T05:54:44Z 360.1 2012-05-07T05:54:45Z 358.6 2012-05-07T05:54:47Z 355.7 2012-05-07T05:54:48Z 354.8 2012-05-07T05:54:49Z 354.2 2012-05-07T05:54:51Z 352.7 2012-05-07T05:54:52Z 350.1 2012-05-07T05:54:56Z 343.8 2012-05-07T05:55:05Z 341.8 2012-05-07T05:55:08Z 336.5 2012-05-07T05:55:14Z 335.4 2012-05-07T05:55:16Z 330.5 2012-05-07T05:55:22Z 326.6 2012-05-07T05:55:26Z 326.0 2012-05-07T05:55:28Z 325.5 2012-05-07T05:55:30Z 324.0 2012-05-07T05:55:33Z 323.0 2012-05-07T05:55:35Z 323.0 2012-05-07T05:55:37Z 322.4 2012-05-07T05:55:38Z 321.8 2012-05-07T05:55:46Z 321.3 2012-05-07T05:55:47Z 321.3 2012-05-07T05:55:48Z 320.8 2012-05-07T05:55:49Z 320.7 2012-05-07T05:55:51Z 319.3 2012-05-07T05:55:56Z 318.0 2012-05-07T05:55:58Z 318.0 2012-05-07T05:55:58Z 318.0 2012-05-07T05:55:58Z 0.0 2012-05-07T05:55:58Z 318.0 2012-05-07T05:55:58Z 318.1 2012-05-07T05:55:59Z 318.0 2012-05-07T05:56:00Z 318.0 2012-05-07T05:56:01Z 318.0 2012-05-07T05:56:01Z 318.0 2012-05-07T05:56:01Z 318.0 2012-05-07T05:56:01Z 318.0 2012-05-07T05:56:01Z 318.2 2012-05-07T05:56:02Z 317.8 2012-05-07T05:56:06Z 316.3 2012-05-07T05:56:09Z 315.0 2012-05-07T05:56:14Z 315.0 2012-05-07T05:56:14Z 315.0 2012-05-07T05:56:14Z 317.0 2012-05-07T05:56:40Z 317.0 2012-05-07T05:56:42Z 317.0 2012-05-07T05:56:42Z 317.0 2012-05-07T05:56:42Z 317.1 2012-05-07T05:56:44Z 318.7 2012-05-07T05:56:55Z 319.5 2012-05-07T05:57:01Z 320.0 2012-05-07T05:57:06Z 319.9 2012-05-07T05:57:09Z 320.0 2012-05-07T05:57:12Z 320.5 2012-05-07T05:57:14Z 320.7 2012-05-07T05:57:17Z 321.1 2012-05-07T05:57:19Z 321.4 2012-05-07T05:57:22Z 321.9 2012-05-07T05:57:24Z 321.7 2012-05-07T05:57:27Z 322.1 2012-05-07T05:57:31Z 322.3 2012-05-07T05:57:35Z 321.5 2012-05-07T05:57:45Z 321.4 2012-05-07T05:57:46Z 321.5 2012-05-07T05:57:47Z 322.3 2012-05-07T05:57:49Z 322.4 2012-05-07T05:57:51Z 323.0 2012-05-07T05:57:52Z 322.9 2012-05-07T05:57:54Z 323.0 2012-05-07T05:57:55Z 323.0 2012-05-07T05:57:55Z 322.7 2012-05-07T05:57:56Z 322.6 2012-05-07T05:57:57Z 322.6 2012-05-07T05:57:58Z 322.8 2012-05-07T05:58:01Z 322.9 2012-05-07T05:58:02Z 323.1 2012-05-07T05:58:03Z 323.0 2012-05-07T05:58:04Z 323.0 2012-05-07T05:58:07Z 323.0 2012-05-07T05:58:07Z 323.0 2012-05-07T05:58:07Z 322.8 2012-05-07T05:58:07Z 322.8 2012-05-07T05:58:10Z 322.5 2012-05-07T05:58:11Z 321.2 2012-05-07T05:58:14Z 320.8 2012-05-07T05:58:16Z 320.1 2012-05-07T05:58:19Z 310.9 2012-05-07T05:58:19Z 320.0 2012-05-07T05:58:19Z 320.0 2012-05-07T05:58:19Z 320.2 2012-05-07T05:58:22Z 319.6 2012-05-07T05:58:24Z 319.7 2012-05-07T05:58:26Z 319.0 2012-05-07T05:58:27Z 320.4 2012-05-07T05:58:29Z 319.9 2012-05-07T05:58:30Z 320.2 2012-05-07T05:58:31Z 319.9 2012-05-07T05:58:33Z 320.2 2012-05-07T05:58:34Z 320.6 2012-05-07T05:58:35Z 321.2 2012-05-07T05:58:36Z 321.3 2012-05-07T05:58:38Z 321.1 2012-05-07T05:58:39Z 321.3 2012-05-07T05:58:41Z 323.1 2012-05-07T05:58:52Z 323.8 2012-05-07T05:58:57Z 324.4 2012-05-07T05:59:00Z 324.0 2012-05-07T05:59:01Z 324.4 2012-05-07T05:59:03Z 324.2 2012-05-07T05:59:05Z 324.4 2012-05-07T05:59:08Z 323.8 2012-05-07T05:59:10Z 324.0 2012-05-07T05:59:11Z 324.1 2012-05-07T05:59:12Z 323.9 2012-05-07T05:59:14Z 324.0 2012-05-07T05:59:16Z 324.0 2012-05-07T05:59:16Z 324.3 2012-05-07T05:59:18Z 324.9 2012-05-07T05:59:20Z 325.2 2012-05-07T05:59:22Z 325.7 2012-05-07T05:59:23Z 325.7 2012-05-07T05:59:24Z 326.2 2012-05-07T05:59:25Z 325.9 2012-05-07T05:59:27Z 326.5 2012-05-07T05:59:28Z 326.6 2012-05-07T05:59:29Z 326.4 2012-05-07T05:59:31Z 328.0 2012-05-07T05:59:41Z 327.9 2012-05-07T05:59:43Z 328.4 2012-05-07T05:59:45Z 328.8 2012-05-07T05:59:48Z 329.4 2012-05-07T05:59:51Z 330.9 2012-05-07T05:59:58Z 330.9 2012-05-07T06:00:01Z 331.0 2012-05-07T06:00:01Z 331.0 2012-05-07T06:00:01Z 331.2 2012-05-07T06:00:02Z 331.2 2012-05-07T06:00:03Z 331.3 2012-05-07T06:00:04Z 331.4 2012-05-07T06:00:05Z 331.6 2012-05-07T06:00:07Z 331.3 2012-05-07T06:00:08Z 331.6 2012-05-07T06:00:09Z 331.8 2012-05-07T06:00:10Z 332.0 2012-05-07T06:00:11Z 331.8 2012-05-07T06:00:13Z 332.2 2012-05-07T06:00:14Z 332.8 2012-05-07T06:00:15Z 332.8 2012-05-07T06:00:18Z 332.9 2012-05-07T06:00:19Z 333.2 2012-05-07T06:00:20Z 333.2 2012-05-07T06:00:22Z 333.0 2012-05-07T06:00:23Z 333.7 2012-05-07T06:00:24Z 333.9 2012-05-07T06:00:25Z 334.6 2012-05-07T06:00:29Z 335.0 2012-05-07T06:00:32Z 335.4 2012-05-07T06:00:35Z 335.4 2012-05-07T06:00:36Z 335.6 2012-05-07T06:00:37Z 336.5 2012-05-07T06:00:39Z 336.6 2012-05-07T06:00:42Z 337.2 2012-05-07T06:00:43Z 338.1 2012-05-07T06:00:44Z 338.1 2012-05-07T06:00:46Z 338.4 2012-05-07T06:00:47Z 339.9 2012-05-07T06:00:50Z 344.1 2012-05-07T06:01:05Z 345.4 2012-05-07T06:01:09Z 347.9 2012-05-07T06:01:16Z 348.3 2012-05-07T06:01:19Z 349.4 2012-05-07T06:01:21Z 350.3 2012-05-07T06:01:22Z 350.6 2012-05-07T06:01:24Z 352.0 2012-05-07T06:01:26Z 353.4 2012-05-07T06:01:28Z 354.1 2012-05-07T06:01:29Z 354.2 2012-05-07T06:01:30Z 354.5 2012-05-07T06:01:31Z 354.6 2012-05-07T06:01:33Z 355.3 2012-05-07T06:01:35Z 355.4 2012-05-07T06:01:36Z 355.9 2012-05-07T06:01:38Z 356.0 2012-05-07T06:01:39Z 356.0 2012-05-07T06:01:39Z 355.7 2012-05-07T06:01:40Z 355.8 2012-05-07T06:01:41Z 355.9 2012-05-07T06:01:43Z 356.2 2012-05-07T06:01:45Z 356.5 2012-05-07T06:01:47Z 355.7 2012-05-07T06:01:48Z 355.7 2012-05-07T06:01:49Z 355.8 2012-05-07T06:01:50Z 355.8 2012-05-07T06:01:51Z 354.6 2012-05-07T06:01:53Z 354.6 2012-05-07T06:01:55Z 354.6 2012-05-07T06:01:56Z 354.7 2012-05-07T06:01:58Z 354.9 2012-05-07T06:01:59Z 353.8 2012-05-07T06:02:05Z 353.3 2012-05-07T06:02:06Z 353.0 2012-05-07T06:02:07Z 352.6 2012-05-07T06:02:09Z 352.1 2012-05-07T06:02:10Z 351.9 2012-05-07T06:02:11Z 351.4 2012-05-07T06:02:13Z 351.1 2012-05-07T06:02:14Z 350.8 2012-05-07T06:02:15Z 350.7 2012-05-07T06:02:16Z 349.4 2012-05-07T06:02:19Z 348.9 2012-05-07T06:02:21Z 348.8 2012-05-07T06:02:23Z 347.6 2012-05-07T06:02:25Z 347.6 2012-05-07T06:02:27Z 347.4 2012-05-07T06:02:28Z 347.5 2012-05-07T06:02:30Z 347.1 2012-05-07T06:02:31Z 346.9 2012-05-07T06:02:34Z 346.9 2012-05-07T06:02:35Z 346.5 2012-05-07T06:02:36Z 347.1 2012-05-07T06:02:37Z 347.0 2012-05-07T06:02:38Z 347.0 2012-05-07T06:02:38Z 347.8 2012-05-07T06:02:41Z 348.6 2012-05-07T06:02:45Z 350.2 2012-05-07T06:02:49Z 352.1 2012-05-07T06:02:53Z 354.7 2012-05-07T06:03:01Z 356.5 2012-05-07T06:03:05Z 357.2 2012-05-07T06:03:07Z 358.2 2012-05-07T06:03:14Z 358.4 2012-05-07T06:03:15Z 358.5 2012-05-07T06:03:16Z 358.6 2012-05-07T06:03:17Z 359.6 2012-05-07T06:03:21Z 359.8 2012-05-07T06:03:27Z 359.9 2012-05-07T06:03:29Z 359.6 2012-05-07T06:03:30Z 359.4 2012-05-07T06:03:31Z 359.3 2012-05-07T06:03:32Z 358.7 2012-05-07T06:03:35Z 359.2 2012-05-07T06:03:37Z 359.3 2012-05-07T06:03:39Z 360.3 2012-05-07T06:03:40Z 360.6 2012-05-07T06:03:41Z 360.9 2012-05-07T06:03:46Z 361.3 2012-05-07T06:03:49Z 361.1 2012-05-07T06:03:54Z 360.7 2012-05-07T06:03:57Z 361.0 2012-05-07T06:04:04Z 361.7 2012-05-07T06:04:11Z 362.0 2012-05-07T06:04:13Z 362.0 2012-05-07T06:04:13Z 362.1 2012-05-07T06:04:16Z 363.8 2012-05-07T06:04:23Z 363.8 2012-05-07T06:04:24Z 364.7 2012-05-07T06:04:28Z 368.0 2012-05-07T06:04:34Z 367.7 2012-05-07T06:04:37Z 368.6 2012-05-07T06:04:40Z 369.2 2012-05-07T06:04:41Z 369.2 2012-05-07T06:04:43Z 369.2 2012-05-07T06:04:44Z 369.4 2012-05-07T06:04:45Z 369.2 2012-05-07T06:04:48Z 368.9 2012-05-07T06:04:49Z 368.3 2012-05-07T06:04:51Z 367.6 2012-05-07T06:04:53Z 367.7 2012-05-07T06:04:54Z 368.3 2012-05-07T06:04:56Z 368.5 2012-05-07T06:04:58Z 368.0 2012-05-07T06:05:01Z 368.2 2012-05-07T06:05:03Z 367.9 2012-05-07T06:05:04Z 368.3 2012-05-07T06:05:05Z 368.2 2012-05-07T06:05:06Z 368.0 2012-05-07T06:05:08Z 367.9 2012-05-07T06:05:10Z 367.6 2012-05-07T06:05:11Z 367.7 2012-05-07T06:05:13Z 367.7 2012-05-07T06:05:16Z 368.5 2012-05-07T06:05:21Z 368.7 2012-05-07T06:05:23Z 368.8 2012-05-07T06:05:27Z 369.1 2012-05-07T06:05:29Z 369.1 2012-05-07T06:05:32Z 368.9 2012-05-07T06:05:33Z 369.0 2012-05-07T06:05:34Z 368.9 2012-05-07T06:05:36Z 368.8 2012-05-07T06:05:37Z 369.2 2012-05-07T06:05:38Z 369.1 2012-05-07T06:05:41Z 369.4 2012-05-07T06:05:42Z 369.4 2012-05-07T06:05:51Z 369.6 2012-05-07T06:05:56Z 370.4 2012-05-07T06:06:02Z 370.7 2012-05-07T06:06:04Z 370.9 2012-05-07T06:06:05Z 371.0 2012-05-07T06:06:06Z 371.0 2012-05-07T06:06:06Z 370.9 2012-05-07T06:06:07Z 373.0 2012-05-07T06:06:12Z 372.9 2012-05-07T06:06:14Z 372.9 2012-05-07T06:06:15Z 372.8 2012-05-07T06:06:18Z 372.8 2012-05-07T06:06:19Z 373.0 2012-05-07T06:06:21Z 373.0 2012-05-07T06:06:21Z 374.5 2012-05-07T06:06:23Z 374.7 2012-05-07T06:06:24Z 375.3 2012-05-07T06:06:24Z 377.1 2012-05-07T06:06:27Z 378.7 2012-05-07T06:06:29Z 379.7 2012-05-07T06:06:31Z 379.9 2012-05-07T06:06:31Z 380.1 2012-05-07T06:06:32Z 380.4 2012-05-07T06:06:32Z 380.5 2012-05-07T06:06:33Z 380.9 2012-05-07T06:06:33Z 381.7 2012-05-07T06:06:34Z 382.5 2012-05-07T06:06:34Z 383.7 2012-05-07T06:06:36Z 383.8 2012-05-07T06:06:39Z 384.9 2012-05-07T06:06:42Z 385.4 2012-05-07T06:06:44Z 386.9 2012-05-07T06:06:46Z 388.0 2012-05-07T06:06:49Z 391.2 2012-05-07T06:06:53Z 393.2 2012-05-07T06:06:55Z 394.5 2012-05-07T06:06:57Z 395.0 2012-05-07T06:06:57Z 395.7 2012-05-07T06:06:58Z 396.2 2012-05-07T06:06:58Z 396.5 2012-05-07T06:06:59Z 397.2 2012-05-07T06:06:59Z 397.9 2012-05-07T06:07:00Z 398.5 2012-05-07T06:07:00Z 398.6 2012-05-07T06:07:01Z 399.1 2012-05-07T06:07:01Z 399.8 2012-05-07T06:07:02Z 401.7 2012-05-07T06:07:03Z 403.4 2012-05-07T06:07:06Z 404.0 2012-05-07T06:07:08Z 404.7 2012-05-07T06:07:10Z 405.0 2012-05-07T06:07:11Z 405.8 2012-05-07T06:07:12Z 407.4 2012-05-07T06:07:16Z 408.7 2012-05-07T06:07:18Z 409.8 2012-05-07T06:07:20Z 411.5 2012-05-07T06:07:23Z 411.8 2012-05-07T06:07:23Z 412.3 2012-05-07T06:07:24Z 413.7 2012-05-07T06:07:26Z 414.3 2012-05-07T06:07:29Z 414.4 2012-05-07T06:07:29Z 415.2 2012-05-07T06:07:30Z 416.0 2012-05-07T06:07:31Z 421.7 2012-05-07T06:07:37Z 422.0 2012-05-07T06:07:37Z 422.6 2012-05-07T06:07:38Z 423.2 2012-05-07T06:07:38Z 423.4 2012-05-07T06:07:39Z 423.9 2012-05-07T06:07:39Z 424.2 2012-05-07T06:07:39Z 424.6 2012-05-07T06:07:40Z 425.1 2012-05-07T06:07:40Z 425.3 2012-05-07T06:07:40Z 427.2 2012-05-07T06:07:42Z 428.5 2012-05-07T06:07:43Z 430.4 2012-05-07T06:07:45Z 435.2 2012-05-07T06:07:50Z 436.2 2012-05-07T06:07:51Z 437.9 2012-05-07T06:07:53Z 439.7 2012-05-07T06:07:56Z 441.0 2012-05-07T06:07:58Z 441.0 2012-05-07T06:07:58Z 440.9 2012-05-07T06:07:58Z 440.8 2012-05-07T06:07:59Z 440.3 2012-05-07T06:07:59Z 439.5 2012-05-07T06:08:01Z 434.6 2012-05-07T06:08:07Z 429.5 2012-05-07T06:08:11Z 426.3 2012-05-07T06:08:14Z 416.4 2012-05-07T06:08:21Z 405.0 2012-05-07T06:08:34Z 401.5 2012-05-07T06:08:40Z 403.0 2012-05-07T06:08:42Z 403.0 2012-05-07T06:08:44Z 401.6 2012-05-07T06:08:46Z 401.3 2012-05-07T06:08:48Z 400.7 2012-05-07T06:08:50Z 400.6 2012-05-07T06:08:53Z 398.2 2012-05-07T06:08:57Z 396.3 2012-05-07T06:08:59Z 395.3 2012-05-07T06:09:01Z 395.0 2012-05-07T06:09:03Z 394.2 2012-05-07T06:09:04Z 394.7 2012-05-07T06:09:08Z 397.1 2012-05-07T06:09:15Z 396.6 2012-05-07T06:09:18Z 396.8 2012-05-07T06:09:19Z 396.6 2012-05-07T06:09:21Z 396.2 2012-05-07T06:09:22Z 395.6 2012-05-07T06:09:25Z 395.2 2012-05-07T06:09:29Z 394.3 2012-05-07T06:09:51Z 395.1 2012-05-07T06:10:08Z 394.4 2012-05-07T06:10:13Z 394.2 2012-05-07T06:10:16Z 394.8 2012-05-07T06:10:21Z 395.1 2012-05-07T06:10:28Z 396.6 2012-05-07T06:10:34Z 396.4 2012-05-07T06:10:35Z 396.0 2012-05-07T06:10:36Z 395.7 2012-05-07T06:10:37Z 395.0 2012-05-07T06:10:40Z 395.0 2012-05-07T06:10:40Z 395.1 2012-05-07T06:10:42Z 393.9 2012-05-07T06:10:46Z 393.8 2012-05-07T06:10:49Z 393.7 2012-05-07T06:10:52Z 392.6 2012-05-07T06:10:56Z 390.2 2012-05-07T06:10:59Z 389.8 2012-05-07T06:11:01Z 388.3 2012-05-07T06:11:04Z 386.8 2012-05-07T06:11:05Z 385.8 2012-05-07T06:11:07Z 383.8 2012-05-07T06:11:11Z 383.0 2012-05-07T06:11:14Z 383.0 2012-05-07T06:11:14Z 383.4 2012-05-07T06:11:14Z 383.7 2012-05-07T06:11:16Z 388.2 2012-05-07T06:11:19Z 389.0 2012-05-07T06:11:21Z 389.8 2012-05-07T06:11:22Z 394.2 2012-05-07T06:11:25Z 394.8 2012-05-07T06:11:27Z 397.6 2012-05-07T06:11:29Z 397.8 2012-05-07T06:11:29Z 397.9 2012-05-07T06:11:30Z 399.8 2012-05-07T06:11:32Z 400.3 2012-05-07T06:11:34Z 401.8 2012-05-07T06:11:36Z 402.2 2012-05-07T06:11:39Z 402.2 2012-05-07T06:11:39Z 403.5 2012-05-07T06:11:42Z 403.5 2012-05-07T06:11:43Z 403.9 2012-05-07T06:11:43Z 405.2 2012-05-07T06:11:45Z 405.9 2012-05-07T06:11:47Z 406.0 2012-05-07T06:11:47Z 406.0 2012-05-07T06:11:47Z 406.2 2012-05-07T06:11:48Z 406.2 2012-05-07T06:11:48Z 406.9 2012-05-07T06:11:49Z 407.1 2012-05-07T06:11:50Z 407.3 2012-05-07T06:11:50Z 407.5 2012-05-07T06:11:51Z 407.7 2012-05-07T06:11:51Z 407.9 2012-05-07T06:11:52Z 408.1 2012-05-07T06:11:52Z 408.3 2012-05-07T06:11:53Z 408.8 2012-05-07T06:11:53Z 409.2 2012-05-07T06:11:54Z 409.4 2012-05-07T06:11:54Z 409.7 2012-05-07T06:11:55Z 410.0 2012-05-07T06:11:55Z 410.2 2012-05-07T06:11:56Z 410.4 2012-05-07T06:11:56Z 410.3 2012-05-07T06:11:57Z 412.6 2012-05-07T06:12:00Z 414.5 2012-05-07T06:12:03Z 416.7 2012-05-07T06:12:09Z 417.1 2012-05-07T06:12:11Z 416.9 2012-05-07T06:12:13Z 418.0 2012-05-07T06:12:16Z 418.0 2012-05-07T06:12:16Z 418.0 2012-05-07T06:12:16Z 419.9 2012-05-07T06:12:19Z 419.8 2012-05-07T06:12:20Z 419.6 2012-05-07T06:12:22Z 420.5 2012-05-07T06:12:25Z 420.5 2012-05-07T06:12:30Z 420.4 2012-05-07T06:12:32Z 420.9 2012-05-07T06:12:33Z 420.5 2012-05-07T06:12:34Z 420.2 2012-05-07T06:12:36Z 418.3 2012-05-07T06:12:39Z 415.8 2012-05-07T06:12:48Z 416.2 2012-05-07T06:13:00Z 417.1 2012-05-07T06:13:02Z 417.3 2012-05-07T06:13:03Z 417.7 2012-05-07T06:13:05Z 417.6 2012-05-07T06:13:06Z 418.6 2012-05-07T06:13:08Z 419.2 2012-05-07T06:13:10Z 419.3 2012-05-07T06:13:12Z 419.6 2012-05-07T06:13:14Z 419.7 2012-05-07T06:13:16Z 419.7 2012-05-07T06:13:17Z 419.8 2012-05-07T06:13:18Z 420.0 2012-05-07T06:13:19Z 420.3 2012-05-07T06:13:21Z 420.5 2012-05-07T06:13:23Z 420.7 2012-05-07T06:13:24Z 420.7 2012-05-07T06:13:25Z 421.2 2012-05-07T06:13:25Z 421.2 2012-05-07T06:13:27Z 421.3 2012-05-07T06:13:28Z 421.2 2012-05-07T06:13:29Z 420.8 2012-05-07T06:13:31Z 420.6 2012-05-07T06:13:32Z 419.7 2012-05-07T06:13:34Z 419.7 2012-05-07T06:13:35Z 419.7 2012-05-07T06:13:40Z 419.8 2012-05-07T06:13:42Z 417.8 2012-05-07T06:13:44Z 417.8 2012-05-07T06:13:45Z 417.5 2012-05-07T06:13:46Z 418.1 2012-05-07T06:13:50Z 419.1 2012-05-07T06:13:55Z 420.1 2012-05-07T06:13:58Z 421.4 2012-05-07T06:14:01Z 423.3 2012-05-07T06:14:08Z 423.8 2012-05-07T06:14:13Z 424.8 2012-05-07T06:14:23Z 426.1 2012-05-07T06:14:27Z 425.6 2012-05-07T06:14:31Z 426.0 2012-05-07T06:14:40Z 426.1 2012-05-07T06:14:52Z 426.6 2012-05-07T06:14:56Z 426.7 2012-05-07T06:15:00Z 426.7 2012-05-07T06:15:02Z 427.9 2012-05-07T06:15:08Z 429.9 2012-05-07T06:15:20Z 430.3 2012-05-07T06:15:23Z 432.4 2012-05-07T06:15:32Z 432.9 2012-05-07T06:15:33Z 433.3 2012-05-07T06:15:34Z 433.7 2012-05-07T06:15:35Z 433.5 2012-05-07T06:15:35Z 433.8 2012-05-07T06:15:36Z 434.0 2012-05-07T06:15:39Z 434.0 2012-05-07T06:15:39Z 434.7 2012-05-07T06:15:40Z 435.1 2012-05-07T06:15:41Z 435.4 2012-05-07T06:15:42Z 437.0 2012-05-07T06:15:46Z 437.0 2012-05-07T06:15:46Z 436.5 2012-05-07T06:15:46Z 437.1 2012-05-07T06:15:46Z 437.9 2012-05-07T06:15:47Z 437.6 2012-05-07T06:15:48Z 437.7 2012-05-07T06:15:49Z 437.6 2012-05-07T06:15:50Z 437.6 2012-05-07T06:15:51Z 437.6 2012-05-07T06:15:52Z 437.6 2012-05-07T06:15:52Z 437.5 2012-05-07T06:15:53Z 437.6 2012-05-07T06:15:54Z 438.5 2012-05-07T06:15:55Z 439.0 2012-05-07T06:15:56Z 439.0 2012-05-07T06:15:57Z 439.4 2012-05-07T06:15:58Z 440.2 2012-05-07T06:15:59Z 440.6 2012-05-07T06:16:00Z 440.9 2012-05-07T06:16:00Z 441.0 2012-05-07T06:16:01Z 441.0 2012-05-07T06:16:01Z 441.0 2012-05-07T06:16:01Z 440.9 2012-05-07T06:16:01Z 440.8 2012-05-07T06:16:02Z 442.4 2012-05-07T06:16:03Z 442.3 2012-05-07T06:16:03Z 441.6 2012-05-07T06:16:04Z 441.4 2012-05-07T06:16:05Z 441.4 2012-05-07T06:16:05Z 441.4 2012-05-07T06:16:06Z 444.7 2012-05-07T06:16:07Z 445.6 2012-05-07T06:16:08Z 444.9 2012-05-07T06:16:09Z 445.1 2012-05-07T06:16:09Z 445.3 2012-05-07T06:16:10Z 444.8 2012-05-07T06:16:11Z 444.6 2012-05-07T06:16:12Z 445.4 2012-05-07T06:16:13Z 445.2 2012-05-07T06:16:13Z 446.1 2012-05-07T06:16:14Z 446.1 2012-05-07T06:16:15Z 446.3 2012-05-07T06:16:16Z 446.5 2012-05-07T06:16:16Z 446.8 2012-05-07T06:16:17Z 447.4 2012-05-07T06:16:18Z 447.6 2012-05-07T06:16:19Z 448.2 2012-05-07T06:16:19Z 448.8 2012-05-07T06:16:20Z 448.9 2012-05-07T06:16:21Z 449.4 2012-05-07T06:16:21Z 449.8 2012-05-07T06:16:22Z 450.3 2012-05-07T06:16:23Z 450.7 2012-05-07T06:16:23Z 451.2 2012-05-07T06:16:24Z 451.7 2012-05-07T06:16:25Z 451.8 2012-05-07T06:16:25Z 452.1 2012-05-07T06:16:26Z 452.3 2012-05-07T06:16:27Z 452.9 2012-05-07T06:16:27Z 452.9 2012-05-07T06:16:28Z 453.9 2012-05-07T06:16:29Z 454.1 2012-05-07T06:16:30Z 454.6 2012-05-07T06:16:31Z 455.0 2012-05-07T06:16:31Z 455.3 2012-05-07T06:16:32Z 455.4 2012-05-07T06:16:33Z 455.3 2012-05-07T06:16:33Z 455.7 2012-05-07T06:16:34Z 455.4 2012-05-07T06:16:35Z 456.1 2012-05-07T06:16:36Z 456.4 2012-05-07T06:16:36Z 456.9 2012-05-07T06:16:37Z 457.3 2012-05-07T06:16:38Z 457.2 2012-05-07T06:16:38Z 457.5 2012-05-07T06:16:39Z 457.9 2012-05-07T06:16:40Z 457.7 2012-05-07T06:16:40Z 458.4 2012-05-07T06:16:41Z 458.3 2012-05-07T06:16:42Z 458.6 2012-05-07T06:16:43Z 458.6 2012-05-07T06:16:43Z 458.5 2012-05-07T06:16:44Z 458.5 2012-05-07T06:16:45Z 458.8 2012-05-07T06:16:46Z 458.9 2012-05-07T06:16:47Z 459.4 2012-05-07T06:16:47Z 459.2 2012-05-07T06:16:48Z 459.6 2012-05-07T06:16:49Z 459.2 2012-05-07T06:16:50Z 459.8 2012-05-07T06:16:50Z 459.4 2012-05-07T06:16:51Z 459.7 2012-05-07T06:16:52Z 460.1 2012-05-07T06:16:53Z 460.3 2012-05-07T06:16:54Z 460.1 2012-05-07T06:16:54Z 460.6 2012-05-07T06:16:55Z 460.4 2012-05-07T06:16:56Z 460.1 2012-05-07T06:16:57Z 460.1 2012-05-07T06:16:58Z 460.4 2012-05-07T06:16:59Z 460.8 2012-05-07T06:16:59Z 460.9 2012-05-07T06:17:00Z 461.2 2012-05-07T06:17:01Z 461.3 2012-05-07T06:17:02Z 461.1 2012-05-07T06:17:03Z 461.0 2012-05-07T06:17:04Z 461.4 2012-05-07T06:17:04Z 462.1 2012-05-07T06:17:05Z 462.2 2012-05-07T06:17:06Z 462.1 2012-05-07T06:17:07Z 462.6 2012-05-07T06:17:08Z 462.6 2012-05-07T06:17:09Z 462.7 2012-05-07T06:17:09Z 462.9 2012-05-07T06:17:10Z 463.2 2012-05-07T06:17:11Z 463.7 2012-05-07T06:17:12Z 463.7 2012-05-07T06:17:13Z 463.9 2012-05-07T06:17:14Z 464.0 2012-05-07T06:17:15Z 464.6 2012-05-07T06:17:16Z 464.1 2012-05-07T06:17:17Z 464.2 2012-05-07T06:17:18Z 464.6 2012-05-07T06:17:19Z 464.6 2012-05-07T06:17:20Z 465.2 2012-05-07T06:17:21Z 465.2 2012-05-07T06:17:21Z 464.8 2012-05-07T06:17:22Z 464.8 2012-05-07T06:17:23Z 464.9 2012-05-07T06:17:24Z 465.3 2012-05-07T06:17:25Z 465.4 2012-05-07T06:17:26Z 465.6 2012-05-07T06:17:27Z 465.4 2012-05-07T06:17:28Z 465.2 2012-05-07T06:17:29Z 464.7 2012-05-07T06:17:30Z 465.0 2012-05-07T06:17:31Z 465.2 2012-05-07T06:17:32Z 464.7 2012-05-07T06:17:33Z 465.0 2012-05-07T06:17:34Z 465.0 2012-05-07T06:17:35Z 464.8 2012-05-07T06:17:36Z 464.6 2012-05-07T06:17:36Z 464.9 2012-05-07T06:17:37Z 464.1 2012-05-07T06:17:38Z 464.2 2012-05-07T06:17:39Z 464.2 2012-05-07T06:17:40Z 463.6 2012-05-07T06:17:42Z 463.8 2012-05-07T06:17:43Z 463.7 2012-05-07T06:17:44Z 463.3 2012-05-07T06:17:45Z 463.4 2012-05-07T06:17:46Z 463.1 2012-05-07T06:17:47Z 462.5 2012-05-07T06:17:48Z 462.7 2012-05-07T06:17:49Z 463.0 2012-05-07T06:17:50Z 462.5 2012-05-07T06:17:52Z 462.5 2012-05-07T06:17:53Z 462.4 2012-05-07T06:17:54Z 462.6 2012-05-07T06:17:55Z 462.6 2012-05-07T06:17:56Z 462.7 2012-05-07T06:17:57Z 462.2 2012-05-07T06:17:58Z 461.6 2012-05-07T06:17:59Z 461.8 2012-05-07T06:18:01Z 461.8 2012-05-07T06:18:02Z 461.2 2012-05-07T06:18:03Z 461.6 2012-05-07T06:18:04Z 461.1 2012-05-07T06:18:05Z 461.3 2012-05-07T06:18:06Z 461.6 2012-05-07T06:18:07Z 461.3 2012-05-07T06:18:08Z 461.1 2012-05-07T06:18:09Z 460.6 2012-05-07T06:18:11Z 461.0 2012-05-07T06:18:12Z 460.8 2012-05-07T06:18:13Z 460.8 2012-05-07T06:18:14Z 460.6 2012-05-07T06:18:15Z 460.6 2012-05-07T06:18:16Z 460.2 2012-05-07T06:18:17Z 460.5 2012-05-07T06:18:19Z 460.4 2012-05-07T06:18:20Z 459.9 2012-05-07T06:18:21Z 460.0 2012-05-07T06:18:22Z 459.7 2012-05-07T06:18:23Z 459.4 2012-05-07T06:18:24Z 459.3 2012-05-07T06:18:26Z 459.0 2012-05-07T06:18:27Z 459.0 2012-05-07T06:18:28Z 459.0 2012-05-07T06:18:29Z 458.6 2012-05-07T06:18:30Z 458.4 2012-05-07T06:18:32Z 458.4 2012-05-07T06:18:33Z 458.6 2012-05-07T06:18:34Z 458.4 2012-05-07T06:18:35Z 458.7 2012-05-07T06:18:36Z 458.6 2012-05-07T06:18:37Z 458.6 2012-05-07T06:18:39Z 458.2 2012-05-07T06:18:40Z 458.7 2012-05-07T06:18:41Z 458.6 2012-05-07T06:18:42Z 458.4 2012-05-07T06:18:43Z 458.3 2012-05-07T06:18:44Z 459.4 2012-05-07T06:18:45Z 459.0 2012-05-07T06:18:46Z 458.4 2012-05-07T06:18:48Z 458.4 2012-05-07T06:18:49Z 458.8 2012-05-07T06:18:50Z 458.4 2012-05-07T06:18:51Z 458.5 2012-05-07T06:18:52Z 458.6 2012-05-07T06:18:53Z 458.8 2012-05-07T06:18:54Z 458.6 2012-05-07T06:18:55Z 458.7 2012-05-07T06:18:56Z 458.1 2012-05-07T06:18:57Z 458.5 2012-05-07T06:18:58Z 459.0 2012-05-07T06:18:59Z 459.0 2012-05-07T06:19:00Z 458.9 2012-05-07T06:19:01Z 459.4 2012-05-07T06:19:02Z 459.0 2012-05-07T06:19:03Z 458.9 2012-05-07T06:19:04Z 459.5 2012-05-07T06:19:05Z 459.2 2012-05-07T06:19:06Z 459.1 2012-05-07T06:19:07Z 459.3 2012-05-07T06:19:08Z 459.0 2012-05-07T06:19:09Z 458.5 2012-05-07T06:19:11Z 458.3 2012-05-07T06:19:12Z 458.5 2012-05-07T06:19:13Z 458.5 2012-05-07T06:19:14Z 458.5 2012-05-07T06:19:15Z 458.6 2012-05-07T06:19:16Z 458.3 2012-05-07T06:19:17Z 458.2 2012-05-07T06:19:18Z 458.1 2012-05-07T06:19:20Z 457.4 2012-05-07T06:19:21Z 456.7 2012-05-07T06:19:22Z 456.3 2012-05-07T06:19:24Z 455.8 2012-05-07T06:19:25Z 456.3 2012-05-07T06:19:26Z 454.9 2012-05-07T06:19:28Z 454.8 2012-05-07T06:19:29Z 454.8 2012-05-07T06:19:30Z 454.3 2012-05-07T06:19:32Z 453.1 2012-05-07T06:19:33Z 452.1 2012-05-07T06:19:35Z 452.2 2012-05-07T06:19:36Z 452.0 2012-05-07T06:19:38Z 451.7 2012-05-07T06:19:39Z 450.7 2012-05-07T06:19:40Z 449.9 2012-05-07T06:19:42Z 449.8 2012-05-07T06:19:43Z 449.4 2012-05-07T06:19:45Z 449.7 2012-05-07T06:19:46Z 449.6 2012-05-07T06:19:47Z 449.0 2012-05-07T06:19:49Z 449.2 2012-05-07T06:19:50Z 448.7 2012-05-07T06:19:52Z 448.6 2012-05-07T06:19:53Z 448.1 2012-05-07T06:19:54Z 448.1 2012-05-07T06:19:56Z 448.0 2012-05-07T06:19:57Z 447.5 2012-05-07T06:19:59Z 447.2 2012-05-07T06:20:00Z 446.9 2012-05-07T06:20:01Z 446.6 2012-05-07T06:20:03Z 446.3 2012-05-07T06:20:04Z 446.4 2012-05-07T06:20:05Z 446.2 2012-05-07T06:20:07Z 446.2 2012-05-07T06:20:08Z 446.6 2012-05-07T06:20:09Z 446.2 2012-05-07T06:20:11Z 446.0 2012-05-07T06:20:12Z 446.0 2012-05-07T06:20:14Z 445.7 2012-05-07T06:20:15Z 445.6 2012-05-07T06:20:16Z 445.9 2012-05-07T06:20:18Z 445.4 2012-05-07T06:20:19Z 445.3 2012-05-07T06:20:21Z 445.2 2012-05-07T06:20:22Z 444.7 2012-05-07T06:20:23Z 444.3 2012-05-07T06:20:25Z 443.9 2012-05-07T06:20:26Z 444.3 2012-05-07T06:20:28Z 444.3 2012-05-07T06:20:29Z 443.5 2012-05-07T06:20:31Z 442.4 2012-05-07T06:20:32Z 442.0 2012-05-07T06:20:33Z 441.8 2012-05-07T06:20:35Z 441.4 2012-05-07T06:20:36Z 440.0 2012-05-07T06:20:38Z 438.9 2012-05-07T06:20:40Z 437.9 2012-05-07T06:20:41Z 437.1 2012-05-07T06:20:43Z 436.9 2012-05-07T06:20:44Z 435.6 2012-05-07T06:20:46Z 435.0 2012-05-07T06:20:48Z 434.2 2012-05-07T06:20:49Z 433.4 2012-05-07T06:20:51Z 433.4 2012-05-07T06:20:53Z 431.9 2012-05-07T06:20:54Z 430.9 2012-05-07T06:20:56Z 429.8 2012-05-07T06:20:58Z 429.1 2012-05-07T06:21:00Z 428.1 2012-05-07T06:21:01Z 426.0 2012-05-07T06:21:03Z 424.6 2012-05-07T06:21:05Z 421.7 2012-05-07T06:21:07Z 419.6 2012-05-07T06:21:09Z 418.8 2012-05-07T06:21:11Z 418.7 2012-05-07T06:21:13Z 417.3 2012-05-07T06:21:15Z 416.8 2012-05-07T06:21:17Z 415.0 2012-05-07T06:21:19Z 414.7 2012-05-07T06:21:21Z 413.0 2012-05-07T06:21:24Z 411.8 2012-05-07T06:21:26Z 409.8 2012-05-07T06:21:28Z 408.7 2012-05-07T06:21:30Z 408.0 2012-05-07T06:21:32Z 407.5 2012-05-07T06:21:34Z 405.4 2012-05-07T06:21:36Z 404.2 2012-05-07T06:21:38Z 402.3 2012-05-07T06:21:40Z 400.4 2012-05-07T06:21:42Z 399.3 2012-05-07T06:21:44Z 398.1 2012-05-07T06:21:46Z 396.3 2012-05-07T06:21:48Z 396.1 2012-05-07T06:21:49Z 395.9 2012-05-07T06:21:51Z 395.3 2012-05-07T06:21:53Z 395.4 2012-05-07T06:21:55Z 395.4 2012-05-07T06:21:56Z 394.0 2012-05-07T06:21:58Z 393.3 2012-05-07T06:22:00Z 392.9 2012-05-07T06:22:01Z 391.9 2012-05-07T06:22:03Z 391.3 2012-05-07T06:22:05Z 389.6 2012-05-07T06:22:07Z 388.5 2012-05-07T06:22:08Z 388.2 2012-05-07T06:22:10Z 387.8 2012-05-07T06:22:12Z 387.0 2012-05-07T06:22:14Z 385.9 2012-05-07T06:22:16Z 385.5 2012-05-07T06:22:18Z 385.0 2012-05-07T06:22:20Z 383.8 2012-05-07T06:22:21Z 383.1 2012-05-07T06:22:23Z 382.3 2012-05-07T06:22:25Z 382.0 2012-05-07T06:22:27Z 381.3 2012-05-07T06:22:28Z 381.3 2012-05-07T06:22:30Z 380.8 2012-05-07T06:22:31Z 381.1 2012-05-07T06:22:33Z 380.9 2012-05-07T06:22:35Z 380.1 2012-05-07T06:22:36Z 380.0 2012-05-07T06:22:37Z 380.0 2012-05-07T06:22:37Z 379.8 2012-05-07T06:22:38Z 378.6 2012-05-07T06:22:40Z 377.6 2012-05-07T06:22:41Z 377.0 2012-05-07T06:22:43Z 376.5 2012-05-07T06:22:45Z 375.7 2012-05-07T06:22:47Z 374.3 2012-05-07T06:22:48Z 374.6 2012-05-07T06:22:50Z 374.0 2012-05-07T06:22:52Z 373.5 2012-05-07T06:22:54Z 374.0 2012-05-07T06:22:56Z 374.3 2012-05-07T06:22:57Z 374.7 2012-05-07T06:22:58Z 374.7 2012-05-07T06:23:00Z 375.0 2012-05-07T06:23:01Z 375.0 2012-05-07T06:23:01Z 375.0 2012-05-07T06:23:01Z 376.3 2012-05-07T06:23:07Z 377.0 2012-05-07T06:23:13Z 377.5 2012-05-07T06:23:17Z 378.6 2012-05-07T06:23:20Z 379.9 2012-05-07T06:23:24Z 381.4 2012-05-07T06:23:32Z 382.0 2012-05-07T06:23:35Z 382.7 2012-05-07T06:23:38Z 383.0 2012-05-07T06:23:43Z 383.1 2012-05-07T06:23:49Z 384.1 2012-05-07T06:23:52Z 384.2 2012-05-07T06:23:55Z 384.4 2012-05-07T06:23:57Z 384.5 2012-05-07T06:24:04Z 385.8 2012-05-07T06:24:07Z 387.8 2012-05-07T06:24:14Z 389.9 2012-05-07T06:24:29Z 390.5 2012-05-07T06:24:33Z 392.1 2012-05-07T06:24:38Z 392.7 2012-05-07T06:24:39Z 393.4 2012-05-07T06:24:43Z 395.0 2012-05-07T06:24:51Z 395.1 2012-05-07T06:24:53Z 395.7 2012-05-07T06:24:56Z 396.1 2012-05-07T06:24:58Z 396.7 2012-05-07T06:25:08Z 397.8 2012-05-07T06:25:16Z 398.5 2012-05-07T06:25:17Z 399.6 2012-05-07T06:25:22Z 400.7 2012-05-07T06:25:26Z 403.6 2012-05-07T06:25:30Z 410.0 2012-05-07T06:25:58Z 408.6 2012-05-07T06:26:00Z 409.3 2012-05-07T06:26:02Z 412.0 2012-05-07T06:26:07Z 414.5 2012-05-07T06:26:14Z 415.6 2012-05-07T06:26:18Z 416.7 2012-05-07T06:26:21Z 417.2 2012-05-07T06:26:24Z 418.5 2012-05-07T06:26:27Z 420.0 2012-05-07T06:26:34Z 420.5 2012-05-07T06:26:36Z 421.1 2012-05-07T06:26:37Z 421.2 2012-05-07T06:26:40Z 421.3 2012-05-07T06:26:42Z 421.5 2012-05-07T06:26:46Z 421.1 2012-05-07T06:26:50Z 419.7 2012-05-07T06:26:51Z 420.0 2012-05-07T06:26:53Z 420.0 2012-05-07T06:26:53Z 418.7 2012-05-07T06:26:57Z 417.2 2012-05-07T06:27:00Z 415.2 2012-05-07T06:27:03Z 414.0 2012-05-07T06:27:06Z 411.0 2012-05-07T06:27:13Z 409.6 2012-05-07T06:27:16Z 409.1 2012-05-07T06:27:18Z 408.5 2012-05-07T06:27:19Z 407.0 2012-05-07T06:27:21Z 406.0 2012-05-07T06:27:23Z 405.5 2012-05-07T06:27:24Z 404.6 2012-05-07T06:27:26Z 404.0 2012-05-07T06:27:27Z 404.0 2012-05-07T06:27:27Z 402.9 2012-05-07T06:27:29Z 401.5 2012-05-07T06:27:32Z 401.5 2012-05-07T06:27:32Z 400.4 2012-05-07T06:27:33Z 399.9 2012-05-07T06:27:35Z 399.0 2012-05-07T06:27:37Z 398.4 2012-05-07T06:27:38Z 397.9 2012-05-07T06:27:38Z 398.4 2012-05-07T06:27:39Z 397.8 2012-05-07T06:27:39Z 396.9 2012-05-07T06:27:42Z 396.4 2012-05-07T06:27:42Z 396.4 2012-05-07T06:27:43Z 396.4 2012-05-07T06:27:43Z 395.3 2012-05-07T06:27:44Z 394.8 2012-05-07T06:27:46Z 394.4 2012-05-07T06:27:46Z 393.9 2012-05-07T06:27:47Z 394.4 2012-05-07T06:27:47Z 393.9 2012-05-07T06:27:48Z 393.3 2012-05-07T06:27:49Z 392.8 2012-05-07T06:27:49Z 392.8 2012-05-07T06:27:50Z 392.8 2012-05-07T06:27:50Z 392.3 2012-05-07T06:27:51Z 392.3 2012-05-07T06:27:51Z 391.9 2012-05-07T06:27:52Z 391.4 2012-05-07T06:27:52Z 391.3 2012-05-07T06:27:53Z 390.8 2012-05-07T06:27:53Z 390.2 2012-05-07T06:27:54Z 389.3 2012-05-07T06:27:56Z 388.8 2012-05-07T06:27:57Z 388.3 2012-05-07T06:27:58Z 387.8 2012-05-07T06:27:58Z 387.3 2012-05-07T06:27:59Z 387.7 2012-05-07T06:27:59Z 386.8 2012-05-07T06:28:01Z 386.8 2012-05-07T06:28:02Z 386.8 2012-05-07T06:28:02Z 386.2 2012-05-07T06:28:03Z 385.2 2012-05-07T06:28:06Z 385.2 2012-05-07T06:28:07Z 384.6 2012-05-07T06:28:07Z 383.7 2012-05-07T06:28:08Z 383.2 2012-05-07T06:28:09Z 382.7 2012-05-07T06:28:10Z 382.1 2012-05-07T06:28:11Z 382.1 2012-05-07T06:28:12Z 380.7 2012-05-07T06:28:14Z 380.7 2012-05-07T06:28:14Z 380.1 2012-05-07T06:28:15Z 379.6 2012-05-07T06:28:15Z 379.1 2012-05-07T06:28:16Z 379.1 2012-05-07T06:28:17Z 378.7 2012-05-07T06:28:17Z 377.6 2012-05-07T06:28:18Z 377.6 2012-05-07T06:28:19Z 377.1 2012-05-07T06:28:20Z 377.1 2012-05-07T06:28:20Z 376.6 2012-05-07T06:28:21Z 376.5 2012-05-07T06:28:21Z 375.6 2012-05-07T06:28:23Z 374.0 2012-05-07T06:28:26Z 373.6 2012-05-07T06:28:27Z 373.1 2012-05-07T06:28:27Z 373.1 2012-05-07T06:28:28Z 373.0 2012-05-07T06:28:28Z 371.4 2012-05-07T06:28:31Z 370.0 2012-05-07T06:28:34Z 369.5 2012-05-07T06:28:34Z 369.0 2012-05-07T06:28:35Z 369.0 2012-05-07T06:28:35Z 368.5 2012-05-07T06:28:36Z 368.5 2012-05-07T06:28:37Z 368.0 2012-05-07T06:28:37Z 367.5 2012-05-07T06:28:38Z 367.5 2012-05-07T06:28:38Z 366.8 2012-05-07T06:28:39Z 363.2 2012-05-07T06:28:47Z 359.9 2012-05-07T06:28:55Z 359.3 2012-05-07T06:28:56Z 359.3 2012-05-07T06:28:56Z 358.8 2012-05-07T06:28:57Z 358.8 2012-05-07T06:28:57Z 358.3 2012-05-07T06:28:58Z 358.3 2012-05-07T06:28:59Z 357.8 2012-05-07T06:29:00Z 357.3 2012-05-07T06:29:01Z 356.3 2012-05-07T06:29:02Z 356.2 2012-05-07T06:29:03Z 353.2 2012-05-07T06:29:07Z 353.2 2012-05-07T06:29:07Z 352.7 2012-05-07T06:29:08Z 351.7 2012-05-07T06:29:10Z 350.7 2012-05-07T06:29:12Z 349.2 2012-05-07T06:29:14Z 348.7 2012-05-07T06:29:15Z 348.1 2012-05-07T06:29:16Z 345.9 2012-05-07T06:29:20Z 342.1 2012-05-07T06:29:30Z 341.5 2012-05-07T06:29:32Z 340.9 2012-05-07T06:29:33Z 337.9 2012-05-07T06:29:39Z 337.4 2012-05-07T06:29:41Z 336.4 2012-05-07T06:29:44Z 335.3 2012-05-07T06:29:46Z 334.7 2012-05-07T06:29:49Z 333.7 2012-05-07T06:29:54Z 332.6 2012-05-07T06:29:58Z 332.5 2012-05-07T06:30:00Z 331.1 2012-05-07T06:30:04Z 330.5 2012-05-07T06:30:06Z 329.4 2012-05-07T06:30:10Z 328.3 2012-05-07T06:30:14Z 327.2 2012-05-07T06:30:18Z 325.5 2012-05-07T06:30:24Z 323.4 2012-05-07T06:30:33Z 322.3 2012-05-07T06:30:57Z 322.2 2012-05-07T06:31:00Z 321.8 2012-05-07T06:31:03Z 321.7 2012-05-07T06:31:05Z 316.9 2012-05-07T06:31:09Z 320.2 2012-05-07T06:31:22Z 320.7 2012-05-07T06:31:25Z 320.1 2012-05-07T06:31:27Z 319.4 2012-05-07T06:31:32Z 318.3 2012-05-07T06:31:37Z 317.2 2012-05-07T06:31:44Z 316.6 2012-05-07T06:31:48Z 315.7 2012-05-07T06:31:51Z 315.6 2012-05-07T06:31:53Z 315.6 2012-05-07T06:31:55Z 315.5 2012-05-07T06:31:56Z 315.8 2012-05-07T06:31:59Z 315.7 2012-05-07T06:32:03Z 315.6 2012-05-07T06:32:06Z 314.6 2012-05-07T06:32:10Z 314.1 2012-05-07T06:32:13Z 312.8 2012-05-07T06:32:16Z 308.1 2012-05-07T06:32:27Z 303.3 2012-05-07T06:32:41Z 301.0 2012-05-07T06:32:48Z 301.0 2012-05-07T06:32:48Z 300.3 2012-05-07T06:32:58Z 299.6 2012-05-07T06:33:00Z 299.2 2012-05-07T06:33:03Z 299.4 2012-05-07T06:33:03Z 299.0 2012-05-07T06:33:05Z 299.1 2012-05-07T06:33:06Z 299.1 2012-05-07T06:33:07Z 299.0 2012-05-07T06:33:08Z 299.0 2012-05-07T06:33:08Z 298.3 2012-05-07T06:33:17Z 295.2 2012-05-07T06:33:18Z 294.5 2012-05-07T06:33:25Z 294.8 2012-05-07T06:33:29Z 295.0 2012-05-07T06:33:30Z 295.1 2012-05-07T06:33:34Z 295.2 2012-05-07T06:33:37Z 294.6 2012-05-07T06:33:40Z 295.1 2012-05-07T06:33:42Z 294.4 2012-05-07T06:33:44Z 295.0 2012-05-07T06:33:46Z 294.0 2012-05-07T06:33:49Z 294.0 2012-05-07T06:33:49Z 294.0 2012-05-07T06:33:49Z 293.9 2012-05-07T06:33:51Z 292.0 2012-05-07T06:33:53Z 292.0 2012-05-07T06:33:55Z 292.0 2012-05-07T06:33:56Z 292.0 2012-05-07T06:33:58Z 291.5 2012-05-07T06:34:00Z 291.0 2012-05-07T06:34:03Z 291.0 2012-05-07T06:34:04Z 291.0 2012-05-07T06:34:06Z 291.0 2012-05-07T06:34:07Z 291.5 2012-05-07T06:34:09Z 291.5 2012-05-07T06:34:10Z 292.0 2012-05-07T06:34:12Z 292.0 2012-05-07T06:34:14Z 292.0 2012-05-07T06:34:15Z 292.5 2012-05-07T06:34:16Z 292.0 2012-05-07T06:34:16Z 292.0 2012-05-07T06:34:17Z 292.0 2012-05-07T06:34:17Z 292.0 2012-05-07T06:34:18Z 291.5 2012-05-07T06:34:19Z 292.1 2012-05-07T06:34:27Z 292.6 2012-05-07T06:34:32Z 293.5 2012-05-07T06:34:45Z 294.6 2012-05-07T06:34:54Z 296.0 2012-05-07T06:35:05Z 297.0 2012-05-07T06:35:15Z 297.1 2012-05-07T06:35:21Z 295.6 2012-05-07T06:35:25Z 295.6 2012-05-07T06:35:30Z 294.7 2012-05-07T06:35:35Z 294.8 2012-05-07T06:35:40Z 295.3 2012-05-07T06:35:50Z 298.1 2012-05-07T06:36:01Z 299.1 2012-05-07T06:36:06Z 300.2 2012-05-07T06:36:13Z 301.6 2012-05-07T06:36:19Z 301.6 2012-05-07T06:36:23Z 301.6 2012-05-07T06:36:27Z 302.1 2012-05-07T06:36:31Z 303.1 2012-05-07T06:36:36Z 304.6 2012-05-07T06:36:44Z 306.5 2012-05-07T06:36:50Z 308.9 2012-05-07T06:36:59Z 310.0 2012-05-07T06:37:05Z 308.2 2012-05-07T06:37:21Z 302.9 2012-05-07T06:37:34Z 302.4 2012-05-07T06:37:36Z 300.9 2012-05-07T06:37:39Z 299.5 2012-05-07T06:37:42Z 297.6 2012-05-07T06:37:45Z 296.6 2012-05-07T06:37:47Z 294.7 2012-05-07T06:37:51Z 293.7 2012-05-07T06:37:53Z 292.9 2012-05-07T06:37:55Z 291.9 2012-05-07T06:38:00Z 291.9 2012-05-07T06:38:01Z 291.4 2012-05-07T06:38:06Z 291.0 2012-05-07T06:38:10Z 291.0 2012-05-07T06:38:11Z 291.0 2012-05-07T06:38:11Z 291.0 2012-05-07T06:38:11Z 290.8 2012-05-07T06:38:11Z 290.6 2012-05-07T06:38:13Z 289.9 2012-05-07T06:38:14Z 289.8 2012-05-07T06:38:16Z 289.6 2012-05-07T06:38:17Z 289.4 2012-05-07T06:38:19Z 288.7 2012-05-07T06:38:20Z 288.5 2012-05-07T06:38:22Z 287.9 2012-05-07T06:38:23Z 288.2 2012-05-07T06:38:25Z 287.5 2012-05-07T06:38:27Z 287.3 2012-05-07T06:38:28Z 287.1 2012-05-07T06:38:30Z 286.9 2012-05-07T06:38:31Z 286.3 2012-05-07T06:38:33Z 286.1 2012-05-07T06:38:35Z 285.9 2012-05-07T06:38:36Z 285.3 2012-05-07T06:38:38Z 284.7 2012-05-07T06:38:39Z 284.5 2012-05-07T06:38:41Z 283.8 2012-05-07T06:38:42Z 283.7 2012-05-07T06:38:43Z 283.5 2012-05-07T06:38:45Z 283.4 2012-05-07T06:38:46Z 283.3 2012-05-07T06:38:47Z 283.1 2012-05-07T06:38:48Z 283.0 2012-05-07T06:38:50Z 282.8 2012-05-07T06:38:51Z 282.5 2012-05-07T06:38:52Z 282.8 2012-05-07T06:38:55Z 283.3 2012-05-07T06:38:57Z 283.0 2012-05-07T06:38:58Z 283.0 2012-05-07T06:38:58Z 283.0 2012-05-07T06:38:58Z 283.0 2012-05-07T06:38:59Z 283.3 2012-05-07T06:39:00Z 283.3 2012-05-07T06:39:01Z 283.3 2012-05-07T06:39:02Z 283.0 2012-05-07T06:39:04Z 284.0 2012-05-07T06:39:05Z 284.4 2012-05-07T06:39:06Z 284.1 2012-05-07T06:39:07Z 284.6 2012-05-07T06:39:08Z 284.8 2012-05-07T06:39:10Z 285.4 2012-05-07T06:39:11Z 286.2 2012-05-07T06:39:12Z 286.4 2012-05-07T06:39:13Z 286.7 2012-05-07T06:39:15Z 287.1 2012-05-07T06:39:16Z 287.5 2012-05-07T06:39:17Z 288.3 2012-05-07T06:39:18Z 289.5 2012-05-07T06:39:19Z 290.0 2012-05-07T06:39:20Z 290.0 2012-05-07T06:39:21Z 290.0 2012-05-07T06:39:22Z 290.4 2012-05-07T06:39:23Z 290.9 2012-05-07T06:39:24Z 291.3 2012-05-07T06:39:25Z 291.5 2012-05-07T06:39:26Z 291.4 2012-05-07T06:39:27Z 291.6 2012-05-07T06:39:28Z 291.8 2012-05-07T06:39:29Z 291.9 2012-05-07T06:39:30Z 291.7 2012-05-07T06:39:30Z 291.9 2012-05-07T06:39:31Z 291.6 2012-05-07T06:39:32Z 291.3 2012-05-07T06:39:33Z 290.3 2012-05-07T06:39:34Z 290.0 2012-05-07T06:39:34Z 290.3 2012-05-07T06:39:35Z 289.2 2012-05-07T06:39:36Z 288.8 2012-05-07T06:39:37Z 288.7 2012-05-07T06:39:38Z 288.2 2012-05-07T06:39:38Z 288.5 2012-05-07T06:39:39Z 288.1 2012-05-07T06:39:40Z 288.2 2012-05-07T06:39:41Z 287.9 2012-05-07T06:39:42Z 287.5 2012-05-07T06:39:43Z 287.3 2012-05-07T06:39:43Z 287.1 2012-05-07T06:39:44Z 287.2 2012-05-07T06:39:45Z 287.3 2012-05-07T06:39:46Z 287.0 2012-05-07T06:39:47Z 287.0 2012-05-07T06:39:48Z 287.1 2012-05-07T06:39:49Z 287.2 2012-05-07T06:39:49Z 287.0 2012-05-07T06:39:50Z 287.0 2012-05-07T06:39:51Z 287.5 2012-05-07T06:39:52Z 287.0 2012-05-07T06:39:53Z 287.3 2012-05-07T06:39:54Z 286.7 2012-05-07T06:39:55Z 286.7 2012-05-07T06:39:56Z 286.9 2012-05-07T06:39:56Z 286.6 2012-05-07T06:39:57Z 286.3 2012-05-07T06:39:58Z 285.9 2012-05-07T06:39:59Z 286.1 2012-05-07T06:40:00Z 286.0 2012-05-07T06:40:01Z 285.9 2012-05-07T06:40:02Z 285.8 2012-05-07T06:40:03Z 285.8 2012-05-07T06:40:04Z 285.8 2012-05-07T06:40:05Z 285.9 2012-05-07T06:40:06Z 285.8 2012-05-07T06:40:06Z 285.9 2012-05-07T06:40:07Z 285.8 2012-05-07T06:40:08Z 285.6 2012-05-07T06:40:09Z 285.8 2012-05-07T06:40:10Z 286.1 2012-05-07T06:40:11Z 285.7 2012-05-07T06:40:12Z 285.7 2012-05-07T06:40:13Z 285.8 2012-05-07T06:40:14Z 285.9 2012-05-07T06:40:15Z 286.2 2012-05-07T06:40:16Z 285.5 2012-05-07T06:40:17Z 286.0 2012-05-07T06:40:18Z 285.6 2012-05-07T06:40:19Z 285.0 2012-05-07T06:40:20Z 285.3 2012-05-07T06:40:21Z 285.6 2012-05-07T06:40:22Z 285.4 2012-05-07T06:40:23Z 285.2 2012-05-07T06:40:23Z 285.7 2012-05-07T06:40:24Z 285.6 2012-05-07T06:40:25Z 284.7 2012-05-07T06:40:26Z 285.2 2012-05-07T06:40:27Z 285.9 2012-05-07T06:40:28Z 285.5 2012-05-07T06:40:29Z 286.1 2012-05-07T06:40:30Z 286.0 2012-05-07T06:40:31Z 286.6 2012-05-07T06:40:32Z 287.2 2012-05-07T06:40:33Z 287.4 2012-05-07T06:40:34Z 287.4 2012-05-07T06:40:35Z 288.2 2012-05-07T06:40:36Z 288.2 2012-05-07T06:40:37Z 287.9 2012-05-07T06:40:38Z 287.7 2012-05-07T06:40:39Z 288.2 2012-05-07T06:40:39Z 287.3 2012-05-07T06:40:40Z 286.2 2012-05-07T06:40:41Z 286.7 2012-05-07T06:40:42Z 286.5 2012-05-07T06:40:43Z 286.1 2012-05-07T06:40:44Z 286.3 2012-05-07T06:40:45Z 285.8 2012-05-07T06:40:46Z 284.9 2012-05-07T06:40:47Z 284.6 2012-05-07T06:40:48Z 284.8 2012-05-07T06:40:49Z 284.6 2012-05-07T06:40:50Z 284.8 2012-05-07T06:40:51Z 283.6 2012-05-07T06:40:52Z 283.4 2012-05-07T06:40:52Z 283.2 2012-05-07T06:40:53Z 282.4 2012-05-07T06:40:54Z 282.5 2012-05-07T06:40:55Z 281.9 2012-05-07T06:40:56Z 282.1 2012-05-07T06:40:57Z 281.9 2012-05-07T06:40:59Z 282.5 2012-05-07T06:41:01Z 282.7 2012-05-07T06:41:02Z 282.1 2012-05-07T06:41:03Z 282.6 2012-05-07T06:41:04Z 282.9 2012-05-07T06:41:05Z 282.8 2012-05-07T06:41:06Z 282.6 2012-05-07T06:41:07Z 283.1 2012-05-07T06:41:08Z 283.1 2012-05-07T06:41:09Z 283.0 2012-05-07T06:41:10Z 283.0 2012-05-07T06:41:12Z 283.4 2012-05-07T06:41:13Z 284.1 2012-05-07T06:41:14Z 283.6 2012-05-07T06:41:15Z 283.7 2012-05-07T06:41:16Z 284.2 2012-05-07T06:41:17Z 284.4 2012-05-07T06:41:18Z 284.5 2012-05-07T06:41:19Z 284.6 2012-05-07T06:41:20Z 284.9 2012-05-07T06:41:22Z 284.8 2012-05-07T06:41:23Z 284.6 2012-05-07T06:41:24Z 284.7 2012-05-07T06:41:25Z 284.8 2012-05-07T06:41:26Z 284.9 2012-05-07T06:41:27Z 284.8 2012-05-07T06:41:28Z 285.0 2012-05-07T06:41:30Z 285.0 2012-05-07T06:41:31Z 285.0 2012-05-07T06:41:32Z 285.3 2012-05-07T06:41:33Z 285.3 2012-05-07T06:41:34Z 285.7 2012-05-07T06:41:35Z 285.7 2012-05-07T06:41:36Z 285.8 2012-05-07T06:41:38Z 286.2 2012-05-07T06:41:39Z 286.0 2012-05-07T06:41:40Z 286.0 2012-05-07T06:41:42Z 286.0 2012-05-07T06:41:43Z 286.3 2012-05-07T06:41:44Z 286.7 2012-05-07T06:41:45Z 286.9 2012-05-07T06:41:46Z 286.7 2012-05-07T06:41:47Z 287.0 2012-05-07T06:41:48Z 287.0 2012-05-07T06:41:49Z 287.0 2012-05-07T06:41:51Z 287.0 2012-05-07T06:41:51Z 292.4 2012-05-07T06:41:58Z 294.3 2012-05-07T06:42:02Z 296.3 2012-05-07T06:42:06Z 298.7 2012-05-07T06:42:09Z 303.1 2012-05-07T06:42:12Z 305.0 2012-05-07T06:42:14Z 307.4 2012-05-07T06:42:15Z 307.9 2012-05-07T06:42:16Z 309.3 2012-05-07T06:42:18Z 310.7 2012-05-07T06:42:19Z 312.8 2012-05-07T06:42:21Z 313.7 2012-05-07T06:42:23Z 314.7 2012-05-07T06:42:24Z 316.6 2012-05-07T06:42:27Z 317.1 2012-05-07T06:42:28Z 318.1 2012-05-07T06:42:30Z 319.0 2012-05-07T06:42:31Z 320.0 2012-05-07T06:42:32Z 320.0 2012-05-07T06:42:33Z 320.6 2012-05-07T06:42:35Z 321.0 2012-05-07T06:42:39Z 322.0 2012-05-07T06:42:40Z 322.0 2012-05-07T06:42:42Z 323.0 2012-05-07T06:42:43Z 325.0 2012-05-07T06:42:45Z 342.3 2012-05-07T06:43:04Z 346.7 2012-05-07T06:43:08Z 349.6 2012-05-07T06:43:10Z 351.0 2012-05-07T06:43:12Z 353.0 2012-05-07T06:43:14Z 354.9 2012-05-07T06:43:16Z 356.8 2012-05-07T06:43:17Z 359.7 2012-05-07T06:43:19Z 361.1 2012-05-07T06:43:21Z 367.0 2012-05-07T06:43:25Z 368.9 2012-05-07T06:43:27Z 372.3 2012-05-07T06:43:29Z 375.2 2012-05-07T06:43:31Z 378.5 2012-05-07T06:43:34Z 380.5 2012-05-07T06:43:36Z 382.0 2012-05-07T06:43:38Z 383.9 2012-05-07T06:43:41Z 385.9 2012-05-07T06:43:43Z 387.3 2012-05-07T06:43:44Z 389.2 2012-05-07T06:43:46Z 390.7 2012-05-07T06:43:48Z 390.7 2012-05-07T06:43:50Z 392.6 2012-05-07T06:43:53Z 393.1 2012-05-07T06:43:54Z 394.6 2012-05-07T06:43:56Z 395.1 2012-05-07T06:43:58Z 396.5 2012-05-07T06:43:59Z 399.9 2012-05-07T06:44:02Z 401.8 2012-05-07T06:44:05Z 402.8 2012-05-07T06:44:07Z 403.7 2012-05-07T06:44:08Z 405.8 2012-05-07T06:44:11Z 407.2 2012-05-07T06:44:15Z 408.0 2012-05-07T06:44:16Z 408.0 2012-05-07T06:44:16Z 407.1 2012-05-07T06:44:24Z 407.5 2012-05-07T06:44:30Z 407.4 2012-05-07T06:44:33Z 407.3 2012-05-07T06:44:36Z 407.7 2012-05-07T06:44:38Z 407.6 2012-05-07T06:44:40Z 407.6 2012-05-07T06:44:42Z 407.5 2012-05-07T06:44:44Z 407.4 2012-05-07T06:44:46Z 407.8 2012-05-07T06:44:49Z 408.1 2012-05-07T06:44:52Z 410.0 2012-05-07T06:44:58Z 409.9 2012-05-07T06:45:01Z 410.8 2012-05-07T06:45:03Z 412.2 2012-05-07T06:45:05Z 412.4 2012-05-07T06:45:07Z 413.8 2012-05-07T06:45:13Z 414.2 2012-05-07T06:45:15Z 415.4 2012-05-07T06:45:19Z 416.8 2012-05-07T06:45:24Z 416.7 2012-05-07T06:45:26Z 417.2 2012-05-07T06:45:28Z 417.6 2012-05-07T06:45:32Z 417.0 2012-05-07T06:45:33Z 416.9 2012-05-07T06:45:37Z 416.3 2012-05-07T06:45:40Z 415.2 2012-05-07T06:45:44Z 415.1 2012-05-07T06:45:48Z 414.3 2012-05-07T06:45:51Z 412.2 2012-05-07T06:46:00Z 410.3 2012-05-07T06:46:06Z 408.2 2012-05-07T06:46:09Z 406.1 2012-05-07T06:46:13Z 402.6 2012-05-07T06:46:19Z 400.1 2012-05-07T06:46:23Z 399.0 2012-05-07T06:46:24Z 396.4 2012-05-07T06:46:30Z 394.0 2012-05-07T06:46:34Z 393.0 2012-05-07T06:46:36Z 393.2 2012-05-07T06:46:36Z 393.0 2012-05-07T06:46:36Z 393.0 2012-05-07T06:46:36Z 392.0 2012-05-07T06:46:40Z 392.0 2012-05-07T06:46:40Z 392.0 2012-05-07T06:46:40Z 391.0 2012-05-07T06:46:42Z 390.3 2012-05-07T06:46:44Z 388.1 2012-05-07T06:46:47Z 386.2 2012-05-07T06:46:57Z 384.4 2012-05-07T06:47:02Z 382.5 2012-05-07T06:47:07Z 385.7 2012-05-07T06:47:09Z 382.0 2012-05-07T06:47:09Z 382.0 2012-05-07T06:47:09Z 382.0 2012-05-07T06:47:09Z 381.1 2012-05-07T06:47:10Z 381.2 2012-05-07T06:47:12Z 380.7 2012-05-07T06:47:14Z 380.4 2012-05-07T06:47:25Z 379.5 2012-05-07T06:47:37Z 379.6 2012-05-07T06:47:39Z 380.6 2012-05-07T06:47:40Z 380.3 2012-05-07T06:47:42Z 380.1 2012-05-07T06:47:46Z 379.7 2012-05-07T06:47:50Z 379.3 2012-05-07T06:47:53Z 379.0 2012-05-07T06:47:56Z 377.7 2012-05-07T06:47:59Z 377.3 2012-05-07T06:48:01Z 377.5 2012-05-07T06:48:03Z 376.8 2012-05-07T06:48:07Z 376.0 2012-05-07T06:48:12Z 375.6 2012-05-07T06:48:16Z 375.1 2012-05-07T06:48:19Z 372.7 2012-05-07T06:48:27Z 372.9 2012-05-07T06:48:29Z 372.5 2012-05-07T06:48:31Z 372.6 2012-05-07T06:48:33Z 372.6 2012-05-07T06:48:36Z 371.8 2012-05-07T06:48:44Z 371.4 2012-05-07T06:48:48Z 371.4 2012-05-07T06:48:49Z 371.4 2012-05-07T06:48:51Z 371.6 2012-05-07T06:48:52Z 371.3 2012-05-07T06:48:54Z 371.4 2012-05-07T06:48:57Z 372.0 2012-05-07T06:49:01Z 371.2 2012-05-07T06:49:11Z 370.8 2012-05-07T06:49:15Z 370.5 2012-05-07T06:49:18Z 369.6 2012-05-07T06:49:21Z 369.1 2012-05-07T06:49:24Z 367.3 2012-05-07T06:49:33Z 367.4 2012-05-07T06:49:35Z 367.1 2012-05-07T06:49:37Z 367.1 2012-05-07T06:49:40Z 367.1 2012-05-07T06:49:41Z 367.3 2012-05-07T06:49:42Z 367.3 2012-05-07T06:49:44Z 366.9 2012-05-07T06:49:45Z 367.0 2012-05-07T06:49:47Z 367.6 2012-05-07T06:49:49Z 368.2 2012-05-07T06:49:51Z 368.2 2012-05-07T06:49:52Z 368.3 2012-05-07T06:49:54Z 369.2 2012-05-07T06:49:55Z 369.5 2012-05-07T06:49:56Z 372.0 2012-05-07T06:50:00Z 373.0 2012-05-07T06:50:02Z 373.5 2012-05-07T06:50:03Z 373.5 2012-05-07T06:50:03Z 374.0 2012-05-07T06:50:03Z 374.0 2012-05-07T06:50:04Z 374.0 2012-05-07T06:50:04Z 373.9 2012-05-07T06:50:04Z 374.4 2012-05-07T06:50:05Z 374.4 2012-05-07T06:50:06Z 374.8 2012-05-07T06:50:08Z 375.3 2012-05-07T06:50:10Z 375.3 2012-05-07T06:50:11Z 375.2 2012-05-07T06:50:13Z 375.7 2012-05-07T06:50:15Z 377.1 2012-05-07T06:50:17Z 378.1 2012-05-07T06:50:19Z 378.5 2012-05-07T06:50:22Z 379.4 2012-05-07T06:50:24Z 380.4 2012-05-07T06:50:27Z 380.4 2012-05-07T06:50:29Z 380.3 2012-05-07T06:50:32Z 380.3 2012-05-07T06:50:35Z 381.3 2012-05-07T06:50:37Z 381.3 2012-05-07T06:50:40Z 382.1 2012-05-07T06:50:42Z 383.1 2012-05-07T06:50:45Z 383.6 2012-05-07T06:50:48Z 384.5 2012-05-07T06:50:50Z 384.9 2012-05-07T06:50:52Z 385.4 2012-05-07T06:50:55Z 385.9 2012-05-07T06:50:57Z 385.4 2012-05-07T06:50:59Z 386.2 2012-05-07T06:51:01Z 386.2 2012-05-07T06:51:04Z 386.7 2012-05-07T06:51:06Z 386.7 2012-05-07T06:51:08Z 386.7 2012-05-07T06:51:10Z 386.6 2012-05-07T06:51:11Z 386.6 2012-05-07T06:51:13Z 387.1 2012-05-07T06:51:15Z 387.1 2012-05-07T06:51:16Z 387.1 2012-05-07T06:51:18Z 386.6 2012-05-07T06:51:19Z 386.6 2012-05-07T06:51:20Z 386.0 2012-05-07T06:51:22Z 386.0 2012-05-07T06:51:23Z 386.0 2012-05-07T06:51:25Z 385.6 2012-05-07T06:51:27Z 384.6 2012-05-07T06:51:28Z 384.1 2012-05-07T06:51:30Z 384.0 2012-05-07T06:51:31Z 383.5 2012-05-07T06:51:33Z 383.1 2012-05-07T06:51:35Z 383.1 2012-05-07T06:51:37Z 382.1 2012-05-07T06:51:39Z 381.5 2012-05-07T06:51:41Z 380.6 2012-05-07T06:51:43Z 380.1 2012-05-07T06:51:45Z 379.6 2012-05-07T06:51:47Z 379.1 2012-05-07T06:51:49Z 378.2 2012-05-07T06:51:50Z 376.6 2012-05-07T06:51:52Z 376.1 2012-05-07T06:51:54Z 375.7 2012-05-07T06:51:55Z 374.7 2012-05-07T06:51:56Z 374.2 2012-05-07T06:51:57Z 373.7 2012-05-07T06:51:58Z 373.7 2012-05-07T06:51:59Z 373.6 2012-05-07T06:52:01Z 372.7 2012-05-07T06:52:03Z 372.2 2012-05-07T06:52:05Z 371.7 2012-05-07T06:52:07Z 370.7 2012-05-07T06:52:09Z 369.2 2012-05-07T06:52:11Z 367.8 2012-05-07T06:52:13Z 366.3 2012-05-07T06:52:14Z 365.8 2012-05-07T06:52:16Z 365.4 2012-05-07T06:52:17Z 364.4 2012-05-07T06:52:18Z 363.9 2012-05-07T06:52:19Z 363.4 2012-05-07T06:52:21Z 362.9 2012-05-07T06:52:22Z 361.9 2012-05-07T06:52:23Z 361.4 2012-05-07T06:52:24Z 360.9 2012-05-07T06:52:25Z 360.5 2012-05-07T06:52:26Z 360.0 2012-05-07T06:52:27Z 359.0 2012-05-07T06:52:29Z 358.0 2012-05-07T06:52:30Z 358.0 2012-05-07T06:52:30Z 357.9 2012-05-07T06:52:31Z 357.5 2012-05-07T06:52:32Z 357.0 2012-05-07T06:52:33Z 357.0 2012-05-07T06:52:34Z 357.0 2012-05-07T06:52:35Z 356.5 2012-05-07T06:52:36Z 356.0 2012-05-07T06:52:37Z 355.5 2012-05-07T06:52:39Z 355.1 2012-05-07T06:52:40Z 354.5 2012-05-07T06:52:41Z 354.0 2012-05-07T06:52:42Z 353.5 2012-05-07T06:52:43Z 353.0 2012-05-07T06:52:45Z 352.6 2012-05-07T06:52:46Z 351.6 2012-05-07T06:52:47Z 350.6 2012-05-07T06:52:48Z 350.6 2012-05-07T06:52:49Z 350.1 2012-05-07T06:52:51Z 349.6 2012-05-07T06:52:52Z 348.6 2012-05-07T06:52:53Z 348.6 2012-05-07T06:52:55Z 347.7 2012-05-07T06:52:56Z 347.2 2012-05-07T06:52:58Z 346.7 2012-05-07T06:52:59Z 346.1 2012-05-07T06:53:01Z 345.2 2012-05-07T06:53:02Z 344.7 2012-05-07T06:53:04Z 343.7 2012-05-07T06:53:05Z 343.2 2012-05-07T06:53:06Z 342.7 2012-05-07T06:53:08Z 341.8 2012-05-07T06:53:09Z 341.3 2012-05-07T06:53:10Z 340.2 2012-05-07T06:53:11Z 340.2 2012-05-07T06:53:13Z 339.8 2012-05-07T06:53:14Z 339.3 2012-05-07T06:53:15Z 338.8 2012-05-07T06:53:17Z 337.8 2012-05-07T06:53:18Z 337.4 2012-05-07T06:53:19Z 336.8 2012-05-07T06:53:20Z 336.3 2012-05-07T06:53:22Z 335.8 2012-05-07T06:53:23Z 335.3 2012-05-07T06:53:25Z 334.9 2012-05-07T06:53:26Z 334.4 2012-05-07T06:53:28Z 333.9 2012-05-07T06:53:29Z 332.8 2012-05-07T06:53:31Z 331.9 2012-05-07T06:53:33Z 331.9 2012-05-07T06:53:34Z 330.9 2012-05-07T06:53:36Z 330.4 2012-05-07T06:53:38Z 330.0 2012-05-07T06:53:39Z 328.9 2012-05-07T06:53:41Z 328.4 2012-05-07T06:53:43Z 327.9 2012-05-07T06:53:45Z 327.0 2012-05-07T06:53:46Z 326.0 2012-05-07T06:53:48Z 324.9 2012-05-07T06:53:50Z 324.0 2012-05-07T06:53:52Z 323.0 2012-05-07T06:53:54Z 321.6 2012-05-07T06:53:56Z 320.6 2012-05-07T06:53:58Z 319.6 2012-05-07T06:54:00Z 319.1 2012-05-07T06:54:02Z 318.1 2012-05-07T06:54:04Z 318.1 2012-05-07T06:54:07Z 316.6 2012-05-07T06:54:09Z 315.1 2012-05-07T06:54:11Z 313.7 2012-05-07T06:54:14Z 312.2 2012-05-07T06:54:16Z 310.2 2012-05-07T06:54:19Z 309.7 2012-05-07T06:54:21Z 307.8 2012-05-07T06:54:24Z 306.9 2012-05-07T06:54:26Z 306.3 2012-05-07T06:54:29Z 305.8 2012-05-07T06:54:32Z 305.8 2012-05-07T06:54:34Z 305.8 2012-05-07T06:54:37Z 305.7 2012-05-07T06:54:40Z 305.7 2012-05-07T06:54:43Z 305.2 2012-05-07T06:54:46Z 305.6 2012-05-07T06:54:48Z 305.6 2012-05-07T06:54:51Z 305.6 2012-05-07T06:54:54Z 305.6 2012-05-07T06:54:57Z 304.5 2012-05-07T06:54:59Z 303.6 2012-05-07T06:55:02Z 303.1 2012-05-07T06:55:04Z 302.1 2012-05-07T06:55:07Z 302.0 2012-05-07T06:55:09Z 301.1 2012-05-07T06:55:11Z 300.6 2012-05-07T06:55:13Z 300.1 2012-05-07T06:55:15Z 299.6 2012-05-07T06:55:17Z 299.2 2012-05-07T06:55:18Z 298.6 2012-05-07T06:55:20Z 298.1 2012-05-07T06:55:21Z 297.1 2012-05-07T06:55:23Z 296.6 2012-05-07T06:55:24Z 295.7 2012-05-07T06:55:26Z 295.2 2012-05-07T06:55:27Z 295.1 2012-05-07T06:55:29Z 294.1 2012-05-07T06:55:30Z 293.7 2012-05-07T06:55:32Z 293.2 2012-05-07T06:55:34Z 292.7 2012-05-07T06:55:35Z 292.2 2012-05-07T06:55:37Z 292.2 2012-05-07T06:55:38Z 291.6 2012-05-07T06:55:40Z 291.2 2012-05-07T06:55:41Z 291.0 2012-05-07T06:55:42Z 291.0 2012-05-07T06:55:42Z 290.8 2012-05-07T06:55:43Z 290.6 2012-05-07T06:55:44Z 289.9 2012-05-07T06:55:45Z 289.8 2012-05-07T06:55:47Z 289.6 2012-05-07T06:55:48Z 289.4 2012-05-07T06:55:50Z 288.7 2012-05-07T06:55:51Z 288.5 2012-05-07T06:55:53Z 287.9 2012-05-07T06:55:55Z 288.2 2012-05-07T06:55:56Z 287.5 2012-05-07T06:55:58Z 287.3 2012-05-07T06:55:59Z 287.1 2012-05-07T06:56:01Z 286.9 2012-05-07T06:56:03Z 286.3 2012-05-07T06:56:04Z 286.1 2012-05-07T06:56:06Z 285.9 2012-05-07T06:56:07Z 285.3 2012-05-07T06:56:09Z 284.7 2012-05-07T06:56:10Z 284.5 2012-05-07T06:56:12Z 283.8 2012-05-07T06:56:13Z 283.7 2012-05-07T06:56:14Z 283.5 2012-05-07T06:56:16Z 283.4 2012-05-07T06:56:17Z 283.3 2012-05-07T06:56:18Z 283.1 2012-05-07T06:56:20Z 283.0 2012-05-07T06:56:21Z 282.8 2012-05-07T06:56:22Z 282.5 2012-05-07T06:56:23Z 282.8 2012-05-07T06:56:26Z 283.3 2012-05-07T06:56:28Z 283.0 2012-05-07T06:56:30Z 283.0 2012-05-07T06:56:30Z 283.0 2012-05-07T06:56:30Z 283.1 2012-05-07T06:56:30Z 283.2 2012-05-07T06:56:32Z 283.2 2012-05-07T06:56:34Z 282.8 2012-05-07T06:56:36Z 283.4 2012-05-07T06:56:38Z 283.0 2012-05-07T06:56:41Z 283.6 2012-05-07T06:56:43Z 283.2 2012-05-07T06:56:46Z 282.9 2012-05-07T06:56:48Z 283.0 2012-05-07T06:56:51Z 283.1 2012-05-07T06:56:54Z 282.7 2012-05-07T06:56:57Z 282.3 2012-05-07T06:57:00Z 282.0 2012-05-07T06:57:02Z 281.6 2012-05-07T06:57:09Z 281.9 2012-05-07T06:57:12Z 282.0 2012-05-07T06:57:18Z 281.7 2012-05-07T06:57:21Z 281.8 2012-05-07T06:57:24Z 281.4 2012-05-07T06:57:27Z 282.0 2012-05-07T06:57:30Z 282.1 2012-05-07T06:57:33Z 281.2 2012-05-07T06:57:36Z 280.9 2012-05-07T06:57:39Z 280.5 2012-05-07T06:57:42Z 280.6 2012-05-07T06:57:45Z 280.7 2012-05-07T06:57:48Z 279.9 2012-05-07T06:57:51Z 279.5 2012-05-07T06:57:53Z 279.6 2012-05-07T06:57:56Z 278.7 2012-05-07T06:57:59Z 278.3 2012-05-07T06:58:02Z 277.5 2012-05-07T06:58:04Z 276.5 2012-05-07T06:58:07Z 276.1 2012-05-07T06:58:09Z 276.2 2012-05-07T06:58:12Z 276.3 2012-05-07T06:58:15Z 276.4 2012-05-07T06:58:17Z 276.5 2012-05-07T06:58:20Z 276.2 2012-05-07T06:58:22Z 275.3 2012-05-07T06:58:25Z 275.4 2012-05-07T06:58:28Z 275.0 2012-05-07T06:58:30Z 275.6 2012-05-07T06:58:33Z 275.7 2012-05-07T06:58:35Z 275.8 2012-05-07T06:58:38Z 275.4 2012-05-07T06:58:41Z 274.6 2012-05-07T06:58:43Z 274.7 2012-05-07T06:58:46Z 274.3 2012-05-07T06:58:48Z 274.3 2012-05-07T06:58:50Z 273.9 2012-05-07T06:58:53Z 274.0 2012-05-07T06:58:55Z 273.6 2012-05-07T06:58:58Z 273.7 2012-05-07T06:59:00Z 273.3 2012-05-07T06:59:02Z 272.5 2012-05-07T06:59:04Z 272.5 2012-05-07T06:59:07Z 273.1 2012-05-07T06:59:09Z 273.2 2012-05-07T06:59:12Z 273.7 2012-05-07T06:59:14Z 274.3 2012-05-07T06:59:17Z 274.9 2012-05-07T06:59:20Z 275.0 2012-05-07T06:59:22Z 274.6 2012-05-07T06:59:25Z 274.7 2012-05-07T06:59:28Z 274.3 2012-05-07T06:59:30Z 274.4 2012-05-07T06:59:33Z 273.6 2012-05-07T06:59:35Z 273.7 2012-05-07T06:59:38Z 272.3 2012-05-07T06:59:40Z 272.4 2012-05-07T06:59:43Z 271.5 2012-05-07T06:59:45Z 271.1 2012-05-07T06:59:47Z 270.7 2012-05-07T06:59:49Z 270.3 2012-05-07T06:59:51Z 269.4 2012-05-07T06:59:53Z 269.5 2012-05-07T06:59:55Z 269.1 2012-05-07T06:59:57Z 268.6 2012-05-07T06:59:59Z 268.7 2012-05-07T07:00:00Z 268.8 2012-05-07T07:00:02Z 268.3 2012-05-07T07:00:04Z 268.4 2012-05-07T07:00:06Z 269.0 2012-05-07T07:00:08Z 268.0 2012-05-07T07:00:10Z 268.1 2012-05-07T07:00:11Z 267.8 2012-05-07T07:00:13Z 267.3 2012-05-07T07:00:15Z 267.4 2012-05-07T07:00:17Z 267.0 2012-05-07T07:00:19Z 266.5 2012-05-07T07:00:21Z 266.6 2012-05-07T07:00:22Z 266.1 2012-05-07T07:00:24Z 265.8 2012-05-07T07:00:25Z 265.8 2012-05-07T07:00:27Z 265.4 2012-05-07T07:00:28Z 265.5 2012-05-07T07:00:29Z 265.5 2012-05-07T07:00:32Z 265.1 2012-05-07T07:00:33Z 265.1 2012-05-07T07:00:34Z 265.0 2012-05-07T07:00:35Z 265.0 2012-05-07T07:00:35Z 264.9 2012-05-07T07:00:35Z 265.3 2012-05-07T07:00:36Z 264.7 2012-05-07T07:00:37Z 264.6 2012-05-07T07:00:38Z 265.0 2012-05-07T07:00:40Z 264.8 2012-05-07T07:00:41Z 264.7 2012-05-07T07:00:42Z 264.0 2012-05-07T07:00:44Z 263.9 2012-05-07T07:00:45Z 264.3 2012-05-07T07:00:47Z 264.1 2012-05-07T07:00:48Z 264.0 2012-05-07T07:00:50Z 263.9 2012-05-07T07:00:51Z 264.2 2012-05-07T07:00:53Z 264.6 2012-05-07T07:00:54Z 265.0 2012-05-07T07:00:55Z 265.0 2012-05-07T07:00:56Z 265.0 2012-05-07T07:00:56Z 264.6 2012-05-07T07:00:57Z 264.6 2012-05-07T07:00:58Z 264.8 2012-05-07T07:00:59Z 264.5 2012-05-07T07:01:00Z 263.8 2012-05-07T07:01:01Z 263.5 2012-05-07T07:01:02Z 263.1 2012-05-07T07:01:03Z 263.0 2012-05-07T07:01:03Z 263.0 2012-05-07T07:01:03Z 262.7 2012-05-07T07:01:04Z 262.3 2012-05-07T07:01:05Z 262.5 2012-05-07T07:01:07Z 262.5 2012-05-07T07:01:08Z 263.0 2012-05-07T07:01:10Z 263.0 2012-05-07T07:01:10Z 263.0 2012-05-07T07:01:10Z 262.9 2012-05-07T07:01:11Z 262.9 2012-05-07T07:01:12Z 262.9 2012-05-07T07:01:14Z 263.4 2012-05-07T07:01:16Z 263.3 2012-05-07T07:01:17Z 263.3 2012-05-07T07:01:19Z 263.3 2012-05-07T07:01:20Z 263.3 2012-05-07T07:01:22Z 263.6 2012-05-07T07:01:24Z 263.2 2012-05-07T07:01:26Z 263.6 2012-05-07T07:01:28Z 263.6 2012-05-07T07:01:30Z 263.1 2012-05-07T07:01:32Z 263.1 2012-05-07T07:01:34Z 263.1 2012-05-07T07:01:36Z 263.1 2012-05-07T07:01:38Z 262.5 2012-05-07T07:01:40Z 262.5 2012-05-07T07:01:42Z 262.5 2012-05-07T07:01:44Z 262.5 2012-05-07T07:01:46Z 262.4 2012-05-07T07:01:48Z 262.4 2012-05-07T07:01:51Z 261.4 2012-05-07T07:01:53Z 260.9 2012-05-07T07:01:55Z 260.8 2012-05-07T07:01:57Z 260.4 2012-05-07T07:02:00Z 259.9 2012-05-07T07:02:02Z 258.9 2012-05-07T07:02:04Z 258.3 2012-05-07T07:02:06Z 257.4 2012-05-07T07:02:08Z 257.4 2012-05-07T07:02:10Z 256.9 2012-05-07T07:02:11Z 256.8 2012-05-07T07:02:13Z 256.3 2012-05-07T07:02:15Z 255.8 2012-05-07T07:02:17Z 256.3 2012-05-07T07:02:18Z 254.9 2012-05-07T07:02:20Z 254.9 2012-05-07T07:02:21Z 254.8 2012-05-07T07:02:23Z 254.8 2012-05-07T07:02:24Z 255.3 2012-05-07T07:02:26Z 255.3 2012-05-07T07:02:27Z 255.3 2012-05-07T07:02:29Z 255.2 2012-05-07T07:02:30Z 255.2 2012-05-07T07:02:32Z 255.6 2012-05-07T07:02:33Z 256.1 2012-05-07T07:02:34Z 256.1 2012-05-07T07:02:36Z 256.1 2012-05-07T07:02:37Z 256.0 2012-05-07T07:02:38Z 256.0 2012-05-07T07:02:40Z 256.5 2012-05-07T07:02:41Z 256.0 2012-05-07T07:02:41Z 256.0 2012-05-07T07:02:42Z 256.0 2012-05-07T07:02:42Z 256.0 2012-05-07T07:02:42Z 256.0 2012-05-07T07:02:42Z 256.0 2012-05-07T07:02:43Z 256.1 2012-05-07T07:02:44Z 256.1 2012-05-07T07:02:45Z 255.9 2012-05-07T07:02:46Z 255.9 2012-05-07T07:02:47Z 255.9 2012-05-07T07:02:48Z 255.8 2012-05-07T07:02:49Z 255.7 2012-05-07T07:02:51Z 255.6 2012-05-07T07:02:52Z 255.6 2012-05-07T07:02:53Z 255.6 2012-05-07T07:02:54Z 255.6 2012-05-07T07:02:55Z 255.6 2012-05-07T07:02:56Z 255.5 2012-05-07T07:02:57Z 255.5 2012-05-07T07:02:58Z 255.5 2012-05-07T07:03:00Z 255.6 2012-05-07T07:03:01Z 255.6 2012-05-07T07:03:02Z 255.7 2012-05-07T07:03:04Z 255.5 2012-05-07T07:03:09Z 255.7 2012-05-07T07:03:10Z 255.3 2012-05-07T07:03:10Z 255.4 2012-05-07T07:03:11Z 255.1 2012-05-07T07:03:12Z 255.1 2012-05-07T07:03:13Z 255.2 2012-05-07T07:03:14Z 255.2 2012-05-07T07:03:15Z 254.8 2012-05-07T07:03:17Z 255.0 2012-05-07T07:03:18Z 255.0 2012-05-07T07:03:19Z 255.2 2012-05-07T07:03:20Z 254.8 2012-05-07T07:03:21Z 255.1 2012-05-07T07:03:22Z 255.2 2012-05-07T07:03:23Z 254.7 2012-05-07T07:03:24Z 254.8 2012-05-07T07:03:25Z 255.0 2012-05-07T07:03:27Z 256.0 2012-05-07T07:03:28Z 257.7 2012-05-07T07:03:29Z 253.0 2012-05-07T07:03:30Z 254.6 2012-05-07T07:03:31Z 254.7 2012-05-07T07:03:32Z 254.7 2012-05-07T07:03:33Z 254.7 2012-05-07T07:03:35Z 254.6 2012-05-07T07:03:36Z 255.1 2012-05-07T07:03:37Z 254.9 2012-05-07T07:03:38Z 254.7 2012-05-07T07:03:39Z 254.8 2012-05-07T07:03:40Z 254.8 2012-05-07T07:03:42Z 254.5 2012-05-07T07:03:43Z 254.5 2012-05-07T07:03:44Z 256.1 2012-05-07T07:03:45Z 256.0 2012-05-07T07:03:47Z 253.7 2012-05-07T07:03:48Z 255.0 2012-05-07T07:03:51Z 253.2 2012-05-07T07:03:51Z 255.0 2012-05-07T07:03:51Z 255.0 2012-05-07T07:03:51Z 255.0 2012-05-07T07:03:52Z 255.0 2012-05-07T07:03:53Z 255.6 2012-05-07T07:03:55Z 256.0 2012-05-07T07:03:56Z 257.2 2012-05-07T07:03:57Z 257.7 2012-05-07T07:03:58Z 258.3 2012-05-07T07:04:00Z 258.3 2012-05-07T07:04:01Z 259.2 2012-05-07T07:04:02Z 259.9 2012-05-07T07:04:03Z 259.9 2012-05-07T07:04:04Z 260.2 2012-05-07T07:04:05Z 260.3 2012-05-07T07:04:06Z 260.7 2012-05-07T07:04:07Z 260.2 2012-05-07T07:04:08Z 260.3 2012-05-07T07:04:09Z 260.1 2012-05-07T07:04:10Z 260.3 2012-05-07T07:04:11Z 260.3 2012-05-07T07:04:12Z 260.2 2012-05-07T07:04:13Z 260.1 2012-05-07T07:04:14Z 259.8 2012-05-07T07:04:15Z 259.8 2012-05-07T07:04:15Z 259.7 2012-05-07T07:04:16Z 259.8 2012-05-07T07:04:17Z 259.6 2012-05-07T07:04:18Z 259.4 2012-05-07T07:04:19Z 259.3 2012-05-07T07:04:20Z 259.0 2012-05-07T07:04:21Z 258.7 2012-05-07T07:04:21Z 258.4 2012-05-07T07:04:22Z 258.5 2012-05-07T07:04:23Z 258.2 2012-05-07T07:04:24Z 258.2 2012-05-07T07:04:25Z 257.9 2012-05-07T07:04:26Z 257.4 2012-05-07T07:04:27Z 257.1 2012-05-07T07:04:28Z 256.9 2012-05-07T07:04:29Z 256.6 2012-05-07T07:04:30Z 256.4 2012-05-07T07:04:30Z 256.3 2012-05-07T07:04:31Z 255.8 2012-05-07T07:04:32Z 255.5 2012-05-07T07:04:33Z 255.0 2012-05-07T07:04:34Z 255.1 2012-05-07T07:04:35Z 254.8 2012-05-07T07:04:36Z 254.6 2012-05-07T07:04:37Z 254.4 2012-05-07T07:04:38Z 254.2 2012-05-07T07:04:39Z 254.3 2012-05-07T07:04:40Z 253.6 2012-05-07T07:04:41Z 253.5 2012-05-07T07:04:42Z 253.3 2012-05-07T07:04:43Z 253.4 2012-05-07T07:04:44Z 253.3 2012-05-07T07:04:45Z 253.2 2012-05-07T07:04:46Z 253.4 2012-05-07T07:04:47Z 253.4 2012-05-07T07:04:48Z 253.5 2012-05-07T07:04:49Z 253.8 2012-05-07T07:04:50Z 253.4 2012-05-07T07:04:51Z 253.7 2012-05-07T07:04:52Z 253.6 2012-05-07T07:04:53Z 253.7 2012-05-07T07:04:54Z 253.8 2012-05-07T07:04:55Z 253.8 2012-05-07T07:04:56Z 253.9 2012-05-07T07:04:57Z 253.8 2012-05-07T07:04:58Z 253.6 2012-05-07T07:04:59Z 253.6 2012-05-07T07:05:00Z 253.4 2012-05-07T07:05:01Z 253.5 2012-05-07T07:05:02Z 253.3 2012-05-07T07:05:02Z 253.5 2012-05-07T07:05:03Z 253.3 2012-05-07T07:05:04Z 253.9 2012-05-07T07:05:05Z 253.4 2012-05-07T07:05:07Z 253.3 2012-05-07T07:05:08Z 253.1 2012-05-07T07:05:09Z 253.0 2012-05-07T07:05:10Z 252.4 2012-05-07T07:05:11Z 252.1 2012-05-07T07:05:12Z 252.0 2012-05-07T07:05:13Z 251.6 2012-05-07T07:05:14Z 251.5 2012-05-07T07:05:15Z 251.7 2012-05-07T07:05:16Z 251.2 2012-05-07T07:05:17Z 250.9 2012-05-07T07:05:18Z 251.1 2012-05-07T07:05:19Z 250.6 2012-05-07T07:05:20Z 250.7 2012-05-07T07:05:21Z 250.8 2012-05-07T07:05:22Z 250.5 2012-05-07T07:05:23Z 250.5 2012-05-07T07:05:24Z 250.3 2012-05-07T07:05:25Z 249.9 2012-05-07T07:05:26Z 249.7 2012-05-07T07:05:27Z 249.8 2012-05-07T07:05:28Z 249.7 2012-05-07T07:05:29Z 249.5 2012-05-07T07:05:30Z 249.2 2012-05-07T07:05:31Z 248.9 2012-05-07T07:05:32Z 248.9 2012-05-07T07:05:34Z 248.9 2012-05-07T07:05:35Z 249.2 2012-05-07T07:05:36Z 249.2 2012-05-07T07:05:37Z 249.2 2012-05-07T07:05:38Z 248.9 2012-05-07T07:05:39Z 249.3 2012-05-07T07:05:40Z 249.3 2012-05-07T07:05:42Z 249.3 2012-05-07T07:05:43Z 249.3 2012-05-07T07:05:44Z 249.7 2012-05-07T07:05:45Z 249.8 2012-05-07T07:05:46Z 249.6 2012-05-07T07:05:47Z 249.8 2012-05-07T07:05:48Z 249.4 2012-05-07T07:05:49Z 249.5 2012-05-07T07:05:51Z 249.8 2012-05-07T07:05:52Z 249.7 2012-05-07T07:05:53Z 249.8 2012-05-07T07:05:54Z 249.9 2012-05-07T07:05:55Z 250.2 2012-05-07T07:05:56Z 250.6 2012-05-07T07:05:57Z 250.8 2012-05-07T07:05:58Z 250.6 2012-05-07T07:05:59Z 251.0 2012-05-07T07:06:00Z 251.2 2012-05-07T07:06:01Z 250.7 2012-05-07T07:06:02Z 251.1 2012-05-07T07:06:03Z 251.5 2012-05-07T07:06:04Z 252.2 2012-05-07T07:06:05Z 252.7 2012-05-07T07:06:08Z 252.8 2012-05-07T07:06:09Z 252.8 2012-05-07T07:06:10Z 252.6 2012-05-07T07:06:11Z 252.8 2012-05-07T07:06:12Z 253.0 2012-05-07T07:06:13Z 252.9 2012-05-07T07:06:14Z 253.0 2012-05-07T07:06:15Z 253.0 2012-05-07T07:06:16Z 253.0 2012-05-07T07:06:17Z 253.0 2012-05-07T07:06:18Z 252.4 2012-05-07T07:06:19Z 252.4 2012-05-07T07:06:20Z 252.3 2012-05-07T07:06:21Z 252.2 2012-05-07T07:06:22Z 251.9 2012-05-07T07:06:23Z 252.1 2012-05-07T07:06:24Z 252.0 2012-05-07T07:06:25Z 252.0 2012-05-07T07:06:26Z 251.6 2012-05-07T07:06:27Z 251.9 2012-05-07T07:06:28Z 251.7 2012-05-07T07:06:29Z 251.8 2012-05-07T07:06:30Z 252.1 2012-05-07T07:06:31Z 252.2 2012-05-07T07:06:32Z 252.2 2012-05-07T07:06:33Z 252.2 2012-05-07T07:06:34Z 252.1 2012-05-07T07:06:35Z 252.2 2012-05-07T07:06:36Z 252.0 2012-05-07T07:06:37Z 251.7 2012-05-07T07:06:38Z 251.6 2012-05-07T07:06:39Z 251.6 2012-05-07T07:06:40Z 251.6 2012-05-07T07:06:40Z 251.4 2012-05-07T07:06:41Z 251.3 2012-05-07T07:06:42Z 251.2 2012-05-07T07:06:43Z 251.1 2012-05-07T07:06:44Z 251.1 2012-05-07T07:06:45Z 250.8 2012-05-07T07:06:46Z 250.9 2012-05-07T07:06:47Z 250.6 2012-05-07T07:06:48Z 250.6 2012-05-07T07:06:49Z 250.5 2012-05-07T07:06:49Z 250.5 2012-05-07T07:06:51Z 250.1 2012-05-07T07:06:52Z 249.9 2012-05-07T07:06:53Z 249.8 2012-05-07T07:06:54Z 249.8 2012-05-07T07:06:55Z 249.8 2012-05-07T07:06:56Z 249.5 2012-05-07T07:06:57Z 249.4 2012-05-07T07:06:58Z 249.4 2012-05-07T07:06:59Z 249.1 2012-05-07T07:07:00Z 249.0 2012-05-07T07:07:03Z 249.0 2012-05-07T07:07:03Z 249.2 2012-05-07T07:07:03Z 249.2 2012-05-07T07:07:03Z 249.2 2012-05-07T07:07:03Z 249.0 2012-05-07T07:07:04Z 249.0 2012-05-07T07:07:05Z 248.7 2012-05-07T07:07:06Z 249.3 2012-05-07T07:07:08Z 247.7 2012-05-07T07:07:11Z 248.2 2012-05-07T07:07:12Z 248.0 2012-05-07T07:07:14Z 248.0 2012-05-07T07:07:18Z 0.0 2012-05-07T07:07:18Z 0.0 2012-05-07T07:07:18Z 0.0 2012-05-07T07:07:18Z 248.0 2012-05-07T07:07:18Z 248.0 2012-05-07T07:07:18Z 248.1 2012-05-07T07:07:19Z 247.8 2012-05-07T07:07:20Z 247.9 2012-05-07T07:07:21Z 248.2 2012-05-07T07:07:23Z 248.3 2012-05-07T07:07:24Z 248.6 2012-05-07T07:07:25Z 248.4 2012-05-07T07:07:27Z 248.4 2012-05-07T07:07:28Z 248.2 2012-05-07T07:07:29Z 248.2 2012-05-07T07:07:30Z 248.1 2012-05-07T07:07:31Z 248.8 2012-05-07T07:07:33Z 248.9 2012-05-07T07:07:34Z 248.8 2012-05-07T07:07:35Z 248.8 2012-05-07T07:07:36Z 248.7 2012-05-07T07:07:37Z 248.9 2012-05-07T07:07:39Z 249.0 2012-05-07T07:07:40Z 249.0 2012-05-07T07:07:40Z 249.0 2012-05-07T07:07:40Z 249.0 2012-05-07T07:07:40Z 249.0 2012-05-07T07:07:40Z 249.0 2012-05-07T07:07:41Z 249.8 2012-05-07T07:07:41Z 250.0 2012-05-07T07:07:42Z 250.0 2012-05-07T07:07:43Z 250.2 2012-05-07T07:07:44Z 250.4 2012-05-07T07:07:45Z 250.0 2012-05-07T07:07:46Z 250.3 2012-05-07T07:07:47Z 250.3 2012-05-07T07:07:48Z 250.2 2012-05-07T07:07:49Z 250.1 2012-05-07T07:07:50Z 249.7 2012-05-07T07:07:51Z 249.4 2012-05-07T07:07:52Z 248.9 2012-05-07T07:07:53Z 249.0 2012-05-07T07:07:55Z 248.8 2012-05-07T07:07:56Z 248.9 2012-05-07T07:07:57Z 248.2 2012-05-07T07:07:58Z 248.5 2012-05-07T07:07:59Z 248.5 2012-05-07T07:08:00Z 248.4 2012-05-07T07:08:02Z 248.5 2012-05-07T07:08:03Z 248.7 2012-05-07T07:08:04Z 248.7 2012-05-07T07:08:05Z 248.7 2012-05-07T07:08:07Z 249.0 2012-05-07T07:08:08Z 249.2 2012-05-07T07:08:09Z 249.4 2012-05-07T07:08:11Z 249.5 2012-05-07T07:08:12Z 250.0 2012-05-07T07:08:14Z 250.2 2012-05-07T07:08:16Z 250.5 2012-05-07T07:08:17Z 250.5 2012-05-07T07:08:18Z 250.4 2012-05-07T07:08:19Z 250.6 2012-05-07T07:08:20Z 250.9 2012-05-07T07:08:22Z 251.1 2012-05-07T07:08:23Z 251.2 2012-05-07T07:08:24Z 251.6 2012-05-07T07:08:25Z 251.7 2012-05-07T07:08:26Z 251.4 2012-05-07T07:08:28Z 251.5 2012-05-07T07:08:29Z 251.7 2012-05-07T07:08:30Z 251.9 2012-05-07T07:08:31Z 251.7 2012-05-07T07:08:32Z 251.6 2012-05-07T07:08:34Z 251.6 2012-05-07T07:08:35Z 251.6 2012-05-07T07:08:36Z 251.8 2012-05-07T07:08:37Z 251.8 2012-05-07T07:08:38Z 252.3 2012-05-07T07:08:40Z 252.2 2012-05-07T07:08:41Z 252.4 2012-05-07T07:08:42Z 252.3 2012-05-07T07:08:43Z 252.4 2012-05-07T07:08:44Z 252.5 2012-05-07T07:08:46Z 252.9 2012-05-07T07:08:47Z 253.3 2012-05-07T07:08:48Z 253.2 2012-05-07T07:08:50Z 253.7 2012-05-07T07:08:51Z 253.6 2012-05-07T07:08:52Z 253.7 2012-05-07T07:08:53Z 253.8 2012-05-07T07:08:55Z 254.4 2012-05-07T07:08:56Z 254.5 2012-05-07T07:08:57Z 254.7 2012-05-07T07:08:58Z 254.7 2012-05-07T07:09:00Z 255.0 2012-05-07T07:09:01Z 255.6 2012-05-07T07:09:02Z 255.9 2012-05-07T07:09:04Z 255.8 2012-05-07T07:09:05Z 255.8 2012-05-07T07:09:06Z 255.4 2012-05-07T07:09:07Z 255.7 2012-05-07T07:09:08Z 256.1 2012-05-07T07:09:10Z 256.0 2012-05-07T07:09:11Z 259.4 2012-05-07T07:09:11Z 256.0 2012-05-07T07:09:11Z 256.0 2012-05-07T07:09:11Z 256.1 2012-05-07T07:09:12Z 256.4 2012-05-07T07:09:13Z 256.9 2012-05-07T07:09:14Z 256.8 2012-05-07T07:09:16Z 256.8 2012-05-07T07:09:17Z 257.2 2012-05-07T07:09:18Z 257.2 2012-05-07T07:09:19Z 257.5 2012-05-07T07:09:20Z 257.8 2012-05-07T07:09:21Z 257.6 2012-05-07T07:09:22Z 257.9 2012-05-07T07:09:24Z 261.5 2012-05-07T07:09:24Z 258.0 2012-05-07T07:09:24Z 258.0 2012-05-07T07:09:24Z 258.0 2012-05-07T07:09:25Z 258.4 2012-05-07T07:09:26Z 258.8 2012-05-07T07:09:27Z 258.8 2012-05-07T07:09:28Z 258.7 2012-05-07T07:09:30Z 258.8 2012-05-07T07:09:31Z 259.2 2012-05-07T07:09:32Z 259.4 2012-05-07T07:09:33Z 259.6 2012-05-07T07:09:34Z 259.6 2012-05-07T07:09:36Z 259.9 2012-05-07T07:09:37Z 260.2 2012-05-07T07:09:38Z 260.3 2012-05-07T07:09:39Z 260.5 2012-05-07T07:09:40Z 260.5 2012-05-07T07:09:41Z 260.7 2012-05-07T07:09:43Z 260.9 2012-05-07T07:09:44Z 261.1 2012-05-07T07:09:45Z 261.0 2012-05-07T07:09:46Z 261.4 2012-05-07T07:09:47Z 261.2 2012-05-07T07:09:48Z 261.3 2012-05-07T07:09:49Z 261.6 2012-05-07T07:09:50Z 261.9 2012-05-07T07:09:51Z 262.0 2012-05-07T07:09:52Z 261.8 2012-05-07T07:09:53Z 262.0 2012-05-07T07:09:55Z 262.1 2012-05-07T07:09:56Z 262.1 2012-05-07T07:09:57Z 262.3 2012-05-07T07:09:58Z 262.3 2012-05-07T07:09:59Z 262.2 2012-05-07T07:10:00Z 262.0 2012-05-07T07:10:01Z 262.0 2012-05-07T07:10:02Z 262.1 2012-05-07T07:10:03Z 262.1 2012-05-07T07:10:04Z 261.8 2012-05-07T07:10:05Z 262.0 2012-05-07T07:10:06Z 262.2 2012-05-07T07:10:07Z 261.9 2012-05-07T07:10:08Z 261.8 2012-05-07T07:10:09Z 262.1 2012-05-07T07:10:10Z 261.8 2012-05-07T07:10:11Z 261.3 2012-05-07T07:10:12Z 261.6 2012-05-07T07:10:13Z 261.4 2012-05-07T07:10:14Z 261.4 2012-05-07T07:10:15Z 261.0 2012-05-07T07:10:16Z 261.1 2012-05-07T07:10:17Z 261.1 2012-05-07T07:10:18Z 260.9 2012-05-07T07:10:19Z 260.7 2012-05-07T07:10:20Z 261.1 2012-05-07T07:10:21Z 260.9 2012-05-07T07:10:22Z 261.1 2012-05-07T07:10:23Z 260.8 2012-05-07T07:10:24Z 260.7 2012-05-07T07:10:25Z 261.2 2012-05-07T07:10:26Z 261.3 2012-05-07T07:10:27Z 261.5 2012-05-07T07:10:28Z 261.2 2012-05-07T07:10:29Z 261.0 2012-05-07T07:10:30Z 261.4 2012-05-07T07:10:31Z 261.4 2012-05-07T07:10:32Z 261.2 2012-05-07T07:10:33Z 260.9 2012-05-07T07:10:34Z 261.0 2012-05-07T07:10:35Z 261.1 2012-05-07T07:10:36Z 261.1 2012-05-07T07:10:37Z 261.1 2012-05-07T07:10:38Z 261.1 2012-05-07T07:10:39Z 260.9 2012-05-07T07:10:40Z 260.9 2012-05-07T07:10:41Z 261.2 2012-05-07T07:10:42Z 261.3 2012-05-07T07:10:43Z 261.1 2012-05-07T07:10:44Z 261.3 2012-05-07T07:10:45Z 261.6 2012-05-07T07:10:46Z 261.6 2012-05-07T07:10:47Z 262.0 2012-05-07T07:10:48Z 261.7 2012-05-07T07:10:48Z 262.2 2012-05-07T07:10:49Z 262.2 2012-05-07T07:10:50Z 262.0 2012-05-07T07:10:51Z 262.5 2012-05-07T07:10:52Z 262.0 2012-05-07T07:10:53Z 262.2 2012-05-07T07:10:53Z 262.4 2012-05-07T07:10:54Z 262.1 2012-05-07T07:10:55Z 262.3 2012-05-07T07:10:56Z 262.0 2012-05-07T07:10:57Z 261.8 2012-05-07T07:10:57Z 261.8 2012-05-07T07:10:58Z 261.5 2012-05-07T07:10:59Z 262.1 2012-05-07T07:11:00Z 262.0 2012-05-07T07:11:01Z 261.8 2012-05-07T07:11:01Z 261.7 2012-05-07T07:11:02Z 261.7 2012-05-07T07:11:03Z 261.8 2012-05-07T07:11:04Z 261.5 2012-05-07T07:11:05Z 261.1 2012-05-07T07:11:05Z 261.3 2012-05-07T07:11:06Z 261.3 2012-05-07T07:11:07Z 261.2 2012-05-07T07:11:08Z 261.1 2012-05-07T07:11:08Z 261.2 2012-05-07T07:11:09Z 260.9 2012-05-07T07:11:10Z 261.1 2012-05-07T07:11:11Z 261.2 2012-05-07T07:11:11Z 261.0 2012-05-07T07:11:12Z 260.9 2012-05-07T07:11:13Z 260.8 2012-05-07T07:11:14Z 260.7 2012-05-07T07:11:14Z 260.4 2012-05-07T07:11:15Z 260.4 2012-05-07T07:11:16Z 260.2 2012-05-07T07:11:16Z 260.0 2012-05-07T07:11:17Z 260.0 2012-05-07T07:11:18Z 260.0 2012-05-07T07:11:18Z 259.7 2012-05-07T07:11:19Z 259.6 2012-05-07T07:11:20Z 259.6 2012-05-07T07:11:20Z 259.6 2012-05-07T07:11:21Z 259.2 2012-05-07T07:11:22Z 258.9 2012-05-07T07:11:23Z 258.4 2012-05-07T07:11:23Z 258.1 2012-05-07T07:11:24Z 258.1 2012-05-07T07:11:25Z 257.8 2012-05-07T07:11:26Z 257.9 2012-05-07T07:11:27Z 257.8 2012-05-07T07:11:27Z 257.4 2012-05-07T07:11:28Z 257.2 2012-05-07T07:11:29Z 257.0 2012-05-07T07:11:30Z 257.2 2012-05-07T07:11:30Z 257.1 2012-05-07T07:11:31Z 256.7 2012-05-07T07:11:32Z 256.7 2012-05-07T07:11:33Z 256.7 2012-05-07T07:11:33Z 256.6 2012-05-07T07:11:34Z 256.4 2012-05-07T07:11:35Z 256.3 2012-05-07T07:11:36Z 256.1 2012-05-07T07:11:36Z 256.0 2012-05-07T07:11:37Z 255.9 2012-05-07T07:11:38Z 255.6 2012-05-07T07:11:39Z 255.6 2012-05-07T07:11:40Z 255.6 2012-05-07T07:11:40Z 255.8 2012-05-07T07:11:41Z 255.3 2012-05-07T07:11:42Z 255.7 2012-05-07T07:11:43Z 255.1 2012-05-07T07:11:44Z 255.2 2012-05-07T07:11:44Z 255.2 2012-05-07T07:11:45Z 255.1 2012-05-07T07:11:46Z 254.9 2012-05-07T07:11:47Z 254.8 2012-05-07T07:11:47Z 254.9 2012-05-07T07:11:48Z 254.3 2012-05-07T07:11:49Z 254.1 2012-05-07T07:11:50Z 253.5 2012-05-07T07:11:51Z 253.4 2012-05-07T07:11:52Z 253.3 2012-05-07T07:11:52Z 253.5 2012-05-07T07:11:53Z 252.7 2012-05-07T07:11:54Z 253.1 2012-05-07T07:11:55Z 253.6 2012-05-07T07:11:56Z 253.2 2012-05-07T07:11:57Z 253.6 2012-05-07T07:11:57Z 253.6 2012-05-07T07:11:58Z 253.3 2012-05-07T07:11:59Z 253.0 2012-05-07T07:12:00Z 252.9 2012-05-07T07:12:01Z 252.6 2012-05-07T07:12:02Z 252.3 2012-05-07T07:12:03Z 252.4 2012-05-07T07:12:04Z 252.2 2012-05-07T07:12:05Z 251.8 2012-05-07T07:12:06Z 251.8 2012-05-07T07:12:06Z 251.7 2012-05-07T07:12:07Z 251.6 2012-05-07T07:12:08Z 251.4 2012-05-07T07:12:09Z 251.2 2012-05-07T07:12:10Z 251.2 2012-05-07T07:12:11Z 251.2 2012-05-07T07:12:12Z 250.9 2012-05-07T07:12:13Z 251.0 2012-05-07T07:12:14Z 249.9 2012-05-07T07:12:15Z 249.9 2012-05-07T07:12:16Z 250.0 2012-05-07T07:12:17Z 250.0 2012-05-07T07:12:18Z 250.6 2012-05-07T07:12:19Z 250.6 2012-05-07T07:12:20Z 250.7 2012-05-07T07:12:21Z 250.8 2012-05-07T07:12:22Z 250.9 2012-05-07T07:12:23Z 250.9 2012-05-07T07:12:24Z 250.8 2012-05-07T07:12:25Z 250.7 2012-05-07T07:12:26Z 250.7 2012-05-07T07:12:27Z 250.7 2012-05-07T07:12:28Z 250.7 2012-05-07T07:12:29Z 250.7 2012-05-07T07:12:30Z 250.9 2012-05-07T07:12:31Z 250.8 2012-05-07T07:12:32Z 250.9 2012-05-07T07:12:33Z 251.1 2012-05-07T07:12:34Z 251.0 2012-05-07T07:12:35Z 251.4 2012-05-07T07:12:36Z 251.6 2012-05-07T07:12:37Z 252.1 2012-05-07T07:12:38Z 251.8 2012-05-07T07:12:39Z 251.5 2012-05-07T07:12:40Z 251.3 2012-05-07T07:12:41Z 251.0 2012-05-07T07:12:42Z 251.5 2012-05-07T07:12:43Z 251.5 2012-05-07T07:12:45Z 252.1 2012-05-07T07:12:46Z 253.1 2012-05-07T07:12:47Z 253.2 2012-05-07T07:12:48Z 253.1 2012-05-07T07:12:49Z 252.8 2012-05-07T07:12:50Z 253.2 2012-05-07T07:12:51Z 253.8 2012-05-07T07:12:52Z 253.9 2012-05-07T07:12:53Z 254.1 2012-05-07T07:12:54Z 254.3 2012-05-07T07:12:55Z 254.2 2012-05-07T07:12:56Z 254.2 2012-05-07T07:12:57Z 254.2 2012-05-07T07:12:58Z 254.3 2012-05-07T07:12:59Z 254.6 2012-05-07T07:13:00Z 254.5 2012-05-07T07:13:01Z 254.5 2012-05-07T07:13:02Z 254.4 2012-05-07T07:13:03Z 254.2 2012-05-07T07:13:04Z 254.2 2012-05-07T07:13:05Z 254.4 2012-05-07T07:13:06Z 254.3 2012-05-07T07:13:07Z 254.5 2012-05-07T07:13:08Z 254.4 2012-05-07T07:13:09Z 254.3 2012-05-07T07:13:10Z 254.1 2012-05-07T07:13:11Z 254.3 2012-05-07T07:13:12Z 254.4 2012-05-07T07:13:13Z 254.0 2012-05-07T07:13:14Z 254.0 2012-05-07T07:13:14Z 254.2 2012-05-07T07:13:15Z 254.2 2012-05-07T07:13:16Z 254.3 2012-05-07T07:13:17Z 254.2 2012-05-07T07:13:18Z 253.9 2012-05-07T07:13:19Z 254.0 2012-05-07T07:13:20Z 253.9 2012-05-07T07:13:21Z 253.8 2012-05-07T07:13:22Z 253.6 2012-05-07T07:13:23Z 253.5 2012-05-07T07:13:24Z 253.0 2012-05-07T07:13:24Z 252.9 2012-05-07T07:13:25Z 252.7 2012-05-07T07:13:26Z 253.0 2012-05-07T07:13:27Z 253.1 2012-05-07T07:13:28Z 252.6 2012-05-07T07:13:29Z 252.7 2012-05-07T07:13:30Z 253.0 2012-05-07T07:13:31Z 252.8 2012-05-07T07:13:32Z 252.3 2012-05-07T07:13:33Z 252.5 2012-05-07T07:13:34Z 252.4 2012-05-07T07:13:35Z 252.5 2012-05-07T07:13:35Z 252.7 2012-05-07T07:13:36Z 252.8 2012-05-07T07:13:37Z 252.5 2012-05-07T07:13:38Z 252.6 2012-05-07T07:13:39Z 252.6 2012-05-07T07:13:40Z 252.6 2012-05-07T07:13:41Z 252.6 2012-05-07T07:13:42Z 252.5 2012-05-07T07:13:43Z 252.5 2012-05-07T07:13:44Z 252.5 2012-05-07T07:13:45Z 252.5 2012-05-07T07:13:46Z 252.4 2012-05-07T07:13:47Z 252.2 2012-05-07T07:13:48Z 252.4 2012-05-07T07:13:49Z 251.9 2012-05-07T07:13:49Z 252.1 2012-05-07T07:13:50Z 252.2 2012-05-07T07:13:51Z 252.2 2012-05-07T07:13:52Z 252.5 2012-05-07T07:13:53Z 252.5 2012-05-07T07:13:54Z 252.4 2012-05-07T07:13:55Z 252.4 2012-05-07T07:13:56Z 252.1 2012-05-07T07:13:57Z 252.3 2012-05-07T07:13:58Z 252.4 2012-05-07T07:13:59Z 252.2 2012-05-07T07:14:00Z 252.2 2012-05-07T07:14:01Z 252.1 2012-05-07T07:14:01Z 252.3 2012-05-07T07:14:03Z 252.0 2012-05-07T07:14:03Z 252.0 2012-05-07T07:14:04Z 252.0 2012-05-07T07:14:04Z 252.0 2012-05-07T07:14:04Z 251.9 2012-05-07T07:14:05Z 252.0 2012-05-07T07:14:06Z 252.2 2012-05-07T07:14:07Z 252.1 2012-05-07T07:14:08Z 252.2 2012-05-07T07:14:09Z 252.1 2012-05-07T07:14:10Z 252.4 2012-05-07T07:14:11Z 252.2 2012-05-07T07:14:12Z 252.1 2012-05-07T07:14:13Z 252.1 2012-05-07T07:14:14Z 252.1 2012-05-07T07:14:15Z 252.2 2012-05-07T07:14:15Z 252.0 2012-05-07T07:14:16Z 252.1 2012-05-07T07:14:17Z 252.1 2012-05-07T07:14:18Z 252.3 2012-05-07T07:14:19Z 252.4 2012-05-07T07:14:20Z 252.5 2012-05-07T07:14:20Z 252.6 2012-05-07T07:14:21Z 252.6 2012-05-07T07:14:22Z 252.7 2012-05-07T07:14:23Z 252.6 2012-05-07T07:14:24Z 252.7 2012-05-07T07:14:24Z 252.8 2012-05-07T07:14:25Z 252.8 2012-05-07T07:14:26Z 252.9 2012-05-07T07:14:27Z 253.0 2012-05-07T07:14:27Z 252.5 2012-05-07T07:14:28Z 252.7 2012-05-07T07:14:29Z 253.0 2012-05-07T07:14:29Z 252.8 2012-05-07T07:14:30Z 253.2 2012-05-07T07:14:31Z 252.8 2012-05-07T07:14:31Z 253.1 2012-05-07T07:14:32Z 252.9 2012-05-07T07:14:33Z 253.1 2012-05-07T07:14:33Z 253.1 2012-05-07T07:14:34Z 253.3 2012-05-07T07:14:35Z 253.0 2012-05-07T07:14:35Z 252.8 2012-05-07T07:14:36Z 252.8 2012-05-07T07:14:37Z 252.5 2012-05-07T07:14:37Z 252.5 2012-05-07T07:14:38Z 252.3 2012-05-07T07:14:39Z 252.2 2012-05-07T07:14:39Z 252.2 2012-05-07T07:14:40Z 252.0 2012-05-07T07:14:41Z 251.8 2012-05-07T07:14:41Z 251.6 2012-05-07T07:14:42Z 251.5 2012-05-07T07:14:43Z 251.5 2012-05-07T07:14:43Z 251.1 2012-05-07T07:14:44Z 251.0 2012-05-07T07:14:44Z 250.9 2012-05-07T07:14:45Z 250.9 2012-05-07T07:14:46Z 250.8 2012-05-07T07:14:46Z 251.2 2012-05-07T07:14:47Z 250.6 2012-05-07T07:14:47Z 250.5 2012-05-07T07:14:48Z 250.2 2012-05-07T07:14:49Z 250.5 2012-05-07T07:14:49Z 250.4 2012-05-07T07:14:50Z 250.1 2012-05-07T07:14:51Z 249.9 2012-05-07T07:14:51Z 249.8 2012-05-07T07:14:52Z 249.6 2012-05-07T07:14:52Z 249.6 2012-05-07T07:14:53Z 249.2 2012-05-07T07:14:54Z 249.4 2012-05-07T07:14:54Z 249.3 2012-05-07T07:14:55Z 249.1 2012-05-07T07:14:55Z 249.1 2012-05-07T07:14:56Z 249.0 2012-05-07T07:14:56Z 248.7 2012-05-07T07:14:57Z 248.5 2012-05-07T07:14:58Z 248.1 2012-05-07T07:14:58Z 247.9 2012-05-07T07:14:59Z 247.8 2012-05-07T07:14:59Z 247.8 2012-05-07T07:15:00Z 247.6 2012-05-07T07:15:01Z 247.3 2012-05-07T07:15:01Z 247.3 2012-05-07T07:15:02Z 247.2 2012-05-07T07:15:02Z 246.8 2012-05-07T07:15:03Z 246.8 2012-05-07T07:15:03Z 246.3 2012-05-07T07:15:04Z 246.4 2012-05-07T07:15:05Z 246.5 2012-05-07T07:15:05Z 246.6 2012-05-07T07:15:06Z 246.1 2012-05-07T07:15:06Z 246.0 2012-05-07T07:15:07Z 245.6 2012-05-07T07:15:08Z 245.4 2012-05-07T07:15:08Z 245.2 2012-05-07T07:15:09Z 245.4 2012-05-07T07:15:10Z 245.4 2012-05-07T07:15:10Z 244.9 2012-05-07T07:15:11Z 244.9 2012-05-07T07:15:11Z 245.0 2012-05-07T07:15:12Z 244.7 2012-05-07T07:15:13Z 244.3 2012-05-07T07:15:13Z 244.5 2012-05-07T07:15:14Z 244.4 2012-05-07T07:15:15Z 243.7 2012-05-07T07:15:15Z 243.6 2012-05-07T07:15:16Z 243.5 2012-05-07T07:15:17Z 243.6 2012-05-07T07:15:17Z 243.5 2012-05-07T07:15:18Z 243.4 2012-05-07T07:15:19Z 243.1 2012-05-07T07:15:19Z 242.7 2012-05-07T07:15:20Z 242.7 2012-05-07T07:15:21Z 242.8 2012-05-07T07:15:21Z 242.8 2012-05-07T07:15:22Z 242.7 2012-05-07T07:15:23Z 242.4 2012-05-07T07:15:24Z 242.3 2012-05-07T07:15:24Z 242.1 2012-05-07T07:15:25Z 242.1 2012-05-07T07:15:26Z 241.8 2012-05-07T07:15:26Z 241.7 2012-05-07T07:15:27Z 241.6 2012-05-07T07:15:28Z 241.9 2012-05-07T07:15:28Z 241.5 2012-05-07T07:15:29Z 241.4 2012-05-07T07:15:30Z 241.2 2012-05-07T07:15:31Z 241.5 2012-05-07T07:15:31Z 241.1 2012-05-07T07:15:32Z 241.1 2012-05-07T07:15:33Z 240.9 2012-05-07T07:15:33Z 240.8 2012-05-07T07:15:34Z 240.9 2012-05-07T07:15:35Z 240.9 2012-05-07T07:15:36Z 241.0 2012-05-07T07:15:36Z 241.1 2012-05-07T07:15:37Z 240.9 2012-05-07T07:15:38Z 240.9 2012-05-07T07:15:38Z 240.9 2012-05-07T07:15:39Z 240.6 2012-05-07T07:15:40Z 240.6 2012-05-07T07:15:41Z 240.8 2012-05-07T07:15:41Z 240.5 2012-05-07T07:15:42Z 240.2 2012-05-07T07:15:43Z 239.9 2012-05-07T07:15:43Z 239.8 2012-05-07T07:15:44Z 239.8 2012-05-07T07:15:45Z 240.1 2012-05-07T07:15:46Z 240.1 2012-05-07T07:15:46Z 239.9 2012-05-07T07:15:47Z 239.7 2012-05-07T07:15:48Z 239.7 2012-05-07T07:15:49Z 239.7 2012-05-07T07:15:49Z 239.4 2012-05-07T07:15:50Z 239.2 2012-05-07T07:15:51Z 239.4 2012-05-07T07:15:51Z 239.1 2012-05-07T07:15:52Z 239.0 2012-05-07T07:15:53Z 239.3 2012-05-07T07:15:54Z 238.9 2012-05-07T07:15:54Z 238.8 2012-05-07T07:15:55Z 238.9 2012-05-07T07:15:56Z 238.8 2012-05-07T07:15:56Z 238.7 2012-05-07T07:15:57Z 238.7 2012-05-07T07:15:58Z 238.3 2012-05-07T07:15:58Z 238.5 2012-05-07T07:15:59Z 238.5 2012-05-07T07:16:00Z 238.3 2012-05-07T07:16:00Z 238.1 2012-05-07T07:16:01Z 238.0 2012-05-07T07:16:02Z 238.0 2012-05-07T07:16:02Z 238.0 2012-05-07T07:16:03Z 237.9 2012-05-07T07:16:04Z 238.0 2012-05-07T07:16:04Z 237.7 2012-05-07T07:16:05Z 237.8 2012-05-07T07:16:05Z 237.6 2012-05-07T07:16:06Z 237.6 2012-05-07T07:16:07Z 237.3 2012-05-07T07:16:07Z 237.2 2012-05-07T07:16:08Z 237.1 2012-05-07T07:16:09Z 236.9 2012-05-07T07:16:09Z 236.8 2012-05-07T07:16:10Z 236.9 2012-05-07T07:16:11Z 236.6 2012-05-07T07:16:11Z 236.5 2012-05-07T07:16:12Z 236.5 2012-05-07T07:16:12Z 236.2 2012-05-07T07:16:13Z 235.9 2012-05-07T07:16:14Z 235.5 2012-05-07T07:16:14Z 235.4 2012-05-07T07:16:15Z 235.4 2012-05-07T07:16:16Z 235.3 2012-05-07T07:16:16Z 235.5 2012-05-07T07:16:17Z 234.8 2012-05-07T07:16:17Z 234.4 2012-05-07T07:16:18Z 234.5 2012-05-07T07:16:19Z 234.7 2012-05-07T07:16:19Z 234.5 2012-05-07T07:16:20Z 234.2 2012-05-07T07:16:20Z 233.9 2012-05-07T07:16:21Z 233.7 2012-05-07T07:16:21Z 233.9 2012-05-07T07:16:22Z 233.9 2012-05-07T07:16:23Z 233.9 2012-05-07T07:16:23Z 233.6 2012-05-07T07:16:24Z 233.7 2012-05-07T07:16:24Z 233.6 2012-05-07T07:16:25Z 233.4 2012-05-07T07:16:25Z 232.8 2012-05-07T07:16:26Z 232.9 2012-05-07T07:16:27Z 232.7 2012-05-07T07:16:27Z 232.9 2012-05-07T07:16:28Z 232.8 2012-05-07T07:16:28Z 232.8 2012-05-07T07:16:29Z 232.2 2012-05-07T07:16:29Z 232.3 2012-05-07T07:16:30Z 232.4 2012-05-07T07:16:31Z 232.0 2012-05-07T07:16:31Z 232.1 2012-05-07T07:16:32Z 232.1 2012-05-07T07:16:32Z 232.1 2012-05-07T07:16:33Z 231.5 2012-05-07T07:16:33Z 231.7 2012-05-07T07:16:34Z 231.6 2012-05-07T07:16:34Z 231.2 2012-05-07T07:16:35Z 231.0 2012-05-07T07:16:35Z 230.7 2012-05-07T07:16:36Z 230.4 2012-05-07T07:16:37Z 230.6 2012-05-07T07:16:37Z 230.5 2012-05-07T07:16:38Z 230.0 2012-05-07T07:16:39Z 230.0 2012-05-07T07:16:39Z 230.0 2012-05-07T07:16:40Z 229.8 2012-05-07T07:16:40Z 229.4 2012-05-07T07:16:41Z 229.6 2012-05-07T07:16:42Z 229.1 2012-05-07T07:16:42Z 229.0 2012-05-07T07:16:43Z 228.7 2012-05-07T07:16:44Z 228.7 2012-05-07T07:16:44Z 228.6 2012-05-07T07:16:45Z 228.6 2012-05-07T07:16:46Z 228.3 2012-05-07T07:16:46Z 228.0 2012-05-07T07:16:47Z 227.9 2012-05-07T07:16:48Z 227.6 2012-05-07T07:16:48Z 227.6 2012-05-07T07:16:49Z 227.5 2012-05-07T07:16:50Z 227.1 2012-05-07T07:16:50Z 227.0 2012-05-07T07:16:51Z 226.6 2012-05-07T07:16:52Z 226.5 2012-05-07T07:16:52Z 226.3 2012-05-07T07:16:53Z 226.0 2012-05-07T07:16:54Z 226.0 2012-05-07T07:16:54Z 225.8 2012-05-07T07:16:55Z 225.6 2012-05-07T07:16:56Z 225.6 2012-05-07T07:16:56Z 225.4 2012-05-07T07:16:57Z 225.3 2012-05-07T07:16:58Z 225.1 2012-05-07T07:16:58Z 224.9 2012-05-07T07:16:59Z 224.8 2012-05-07T07:17:00Z 224.7 2012-05-07T07:17:00Z 224.4 2012-05-07T07:17:01Z 224.2 2012-05-07T07:17:02Z 224.1 2012-05-07T07:17:02Z 224.0 2012-05-07T07:17:03Z 223.8 2012-05-07T07:17:04Z 223.8 2012-05-07T07:17:04Z 223.6 2012-05-07T07:17:05Z 223.4 2012-05-07T07:17:06Z 223.7 2012-05-07T07:17:06Z 222.8 2012-05-07T07:17:07Z 223.3 2012-05-07T07:17:07Z 222.9 2012-05-07T07:17:08Z 222.7 2012-05-07T07:17:09Z 222.4 2012-05-07T07:17:09Z 222.3 2012-05-07T07:17:10Z 222.2 2012-05-07T07:17:11Z 222.2 2012-05-07T07:17:11Z 222.3 2012-05-07T07:17:12Z 222.0 2012-05-07T07:17:13Z 222.0 2012-05-07T07:17:13Z 221.8 2012-05-07T07:17:14Z 221.6 2012-05-07T07:17:15Z 221.3 2012-05-07T07:17:15Z 220.8 2012-05-07T07:17:16Z 220.7 2012-05-07T07:17:16Z 220.7 2012-05-07T07:17:17Z 220.6 2012-05-07T07:17:18Z 220.4 2012-05-07T07:17:18Z 220.1 2012-05-07T07:17:19Z 220.2 2012-05-07T07:17:20Z 220.0 2012-05-07T07:17:20Z 219.6 2012-05-07T07:17:21Z 219.4 2012-05-07T07:17:21Z 219.5 2012-05-07T07:17:22Z 218.9 2012-05-07T07:17:23Z 218.7 2012-05-07T07:17:23Z 218.4 2012-05-07T07:17:24Z 218.5 2012-05-07T07:17:25Z 218.2 2012-05-07T07:17:26Z 218.0 2012-05-07T07:17:26Z 218.0 2012-05-07T07:17:27Z 217.9 2012-05-07T07:17:28Z 217.3 2012-05-07T07:17:28Z 217.1 2012-05-07T07:17:29Z 217.0 2012-05-07T07:17:30Z 216.8 2012-05-07T07:17:31Z 216.1 2012-05-07T07:17:32Z 216.1 2012-05-07T07:17:32Z 215.9 2012-05-07T07:17:33Z 215.3 2012-05-07T07:17:34Z 215.4 2012-05-07T07:17:35Z 215.0 2012-05-07T07:17:36Z 214.8 2012-05-07T07:17:37Z 214.6 2012-05-07T07:17:38Z 214.3 2012-05-07T07:17:39Z 214.7 2012-05-07T07:17:40Z 214.3 2012-05-07T07:17:41Z 214.0 2012-05-07T07:17:42Z 214.0 2012-05-07T07:17:42Z 213.9 2012-05-07T07:17:42Z 213.7 2012-05-07T07:17:44Z 213.3 2012-05-07T07:17:44Z 213.2 2012-05-07T07:17:45Z 212.8 2012-05-07T07:17:46Z 212.0 2012-05-07T07:17:48Z 212.0 2012-05-07T07:17:48Z 212.0 2012-05-07T07:17:48Z 211.5 2012-05-07T07:17:49Z 211.0 2012-05-07T07:17:51Z 211.5 2012-05-07T07:17:52Z 212.4 2012-05-07T07:17:53Z 212.4 2012-05-07T07:17:54Z 212.1 2012-05-07T07:17:55Z 212.1 2012-05-07T07:17:56Z 212.1 2012-05-07T07:17:57Z 212.1 2012-05-07T07:17:58Z 212.1 2012-05-07T07:18:00Z 211.7 2012-05-07T07:18:01Z 211.7 2012-05-07T07:18:02Z 211.7 2012-05-07T07:18:03Z 211.7 2012-05-07T07:18:04Z 211.7 2012-05-07T07:18:05Z 211.7 2012-05-07T07:18:07Z 210.8 2012-05-07T07:18:08Z 211.8 2012-05-07T07:18:09Z 211.3 2012-05-07T07:18:10Z 211.3 2012-05-07T07:18:11Z 211.3 2012-05-07T07:18:13Z 210.3 2012-05-07T07:18:14Z 210.4 2012-05-07T07:18:15Z 210.4 2012-05-07T07:18:16Z 210.4 2012-05-07T07:18:17Z 210.4 2012-05-07T07:18:18Z 210.9 2012-05-07T07:18:19Z 211.5 2012-05-07T07:18:21Z 211.5 2012-05-07T07:18:22Z 211.5 2012-05-07T07:18:23Z 211.0 2012-05-07T07:18:24Z 211.0 2012-05-07T07:18:25Z 211.0 2012-05-07T07:18:26Z 211.0 2012-05-07T07:18:26Z 211.1 2012-05-07T07:18:26Z 210.9 2012-05-07T07:18:28Z 210.4 2012-05-07T07:18:29Z 210.8 2012-05-07T07:18:30Z 210.7 2012-05-07T07:18:31Z 210.6 2012-05-07T07:18:32Z 210.4 2012-05-07T07:18:33Z 210.3 2012-05-07T07:18:34Z 210.7 2012-05-07T07:18:35Z 210.5 2012-05-07T07:18:37Z 210.4 2012-05-07T07:18:38Z 210.7 2012-05-07T07:18:39Z 210.5 2012-05-07T07:18:40Z 210.4 2012-05-07T07:18:41Z 210.8 2012-05-07T07:18:42Z 210.2 2012-05-07T07:18:43Z 209.6 2012-05-07T07:18:44Z 209.9 2012-05-07T07:18:45Z 209.8 2012-05-07T07:18:47Z 210.1 2012-05-07T07:18:48Z 210.0 2012-05-07T07:18:48Z 210.0 2012-05-07T07:18:48Z 210.0 2012-05-07T07:18:49Z 209.9 2012-05-07T07:18:49Z 210.2 2012-05-07T07:18:50Z 210.3 2012-05-07T07:18:51Z 209.8 2012-05-07T07:18:52Z 209.9 2012-05-07T07:18:53Z 210.2 2012-05-07T07:18:54Z 210.3 2012-05-07T07:18:54Z 210.3 2012-05-07T07:18:55Z 210.5 2012-05-07T07:18:56Z 210.3 2012-05-07T07:18:57Z 209.7 2012-05-07T07:18:58Z 209.8 2012-05-07T07:18:59Z 209.7 2012-05-07T07:19:00Z 209.9 2012-05-07T07:19:01Z 209.7 2012-05-07T07:19:01Z 209.8 2012-05-07T07:19:02Z 209.5 2012-05-07T07:19:03Z 209.7 2012-05-07T07:19:04Z 209.5 2012-05-07T07:19:05Z 209.4 2012-05-07T07:19:06Z 209.8 2012-05-07T07:19:07Z 209.9 2012-05-07T07:19:08Z 209.7 2012-05-07T07:19:09Z 209.7 2012-05-07T07:19:10Z 209.8 2012-05-07T07:19:11Z 209.7 2012-05-07T07:19:12Z 209.6 2012-05-07T07:19:13Z 209.7 2012-05-07T07:19:14Z 209.8 2012-05-07T07:19:15Z 209.9 2012-05-07T07:19:16Z 209.8 2012-05-07T07:19:17Z 209.9 2012-05-07T07:19:18Z 210.0 2012-05-07T07:19:19Z 209.9 2012-05-07T07:19:20Z 210.2 2012-05-07T07:19:21Z 209.9 2012-05-07T07:19:22Z 210.4 2012-05-07T07:19:23Z 210.4 2012-05-07T07:19:25Z 210.4 2012-05-07T07:19:26Z 210.4 2012-05-07T07:19:27Z 210.6 2012-05-07T07:19:28Z 210.7 2012-05-07T07:19:29Z 210.6 2012-05-07T07:19:30Z 210.9 2012-05-07T07:19:32Z 210.9 2012-05-07T07:19:33Z 211.2 2012-05-07T07:19:34Z 211.3 2012-05-07T07:19:35Z 212.0 2012-05-07T07:19:37Z 212.1 2012-05-07T07:19:38Z 212.3 2012-05-07T07:19:39Z 212.2 2012-05-07T07:19:40Z 212.6 2012-05-07T07:19:42Z 213.1 2012-05-07T07:19:43Z 213.1 2012-05-07T07:19:44Z 213.3 2012-05-07T07:19:45Z 213.8 2012-05-07T07:19:47Z 214.1 2012-05-07T07:19:48Z 214.5 2012-05-07T07:19:49Z 214.7 2012-05-07T07:19:50Z 215.4 2012-05-07T07:19:52Z 215.4 2012-05-07T07:19:53Z 215.4 2012-05-07T07:19:54Z 215.4 2012-05-07T07:19:55Z 215.6 2012-05-07T07:19:57Z 216.5 2012-05-07T07:19:58Z 217.1 2012-05-07T07:19:59Z 217.5 2012-05-07T07:20:00Z 218.2 2012-05-07T07:20:02Z 218.4 2012-05-07T07:20:03Z 218.8 2012-05-07T07:20:04Z 219.0 2012-05-07T07:20:05Z 219.2 2012-05-07T07:20:06Z 219.1 2012-05-07T07:20:07Z 219.3 2012-05-07T07:20:09Z 220.1 2012-05-07T07:20:10Z 220.8 2012-05-07T07:20:11Z 220.9 2012-05-07T07:20:12Z 220.7 2012-05-07T07:20:15Z 220.7 2012-05-07T07:20:17Z 220.5 2012-05-07T07:20:18Z 220.7 2012-05-07T07:20:19Z 221.2 2012-05-07T07:20:20Z 221.1 2012-05-07T07:20:21Z 221.0 2012-05-07T07:20:22Z 221.2 2012-05-07T07:20:23Z 221.4 2012-05-07T07:20:24Z 221.4 2012-05-07T07:20:25Z 221.4 2012-05-07T07:20:26Z 221.4 2012-05-07T07:20:27Z 221.7 2012-05-07T07:20:28Z 221.5 2012-05-07T07:20:29Z 221.8 2012-05-07T07:20:30Z 221.9 2012-05-07T07:20:30Z 221.7 2012-05-07T07:20:31Z 221.8 2012-05-07T07:20:32Z 221.7 2012-05-07T07:20:33Z 221.5 2012-05-07T07:20:34Z 221.7 2012-05-07T07:20:35Z 221.5 2012-05-07T07:20:36Z 221.4 2012-05-07T07:20:37Z 221.7 2012-05-07T07:20:38Z 221.8 2012-05-07T07:20:38Z 221.6 2012-05-07T07:20:39Z 221.7 2012-05-07T07:20:40Z 221.6 2012-05-07T07:20:41Z 221.5 2012-05-07T07:20:42Z 221.2 2012-05-07T07:20:42Z 221.2 2012-05-07T07:20:43Z 220.9 2012-05-07T07:20:44Z 220.8 2012-05-07T07:20:45Z 220.5 2012-05-07T07:20:45Z 220.6 2012-05-07T07:20:46Z 220.4 2012-05-07T07:20:47Z 220.5 2012-05-07T07:20:47Z 220.2 2012-05-07T07:20:48Z 220.0 2012-05-07T07:20:48Z 220.1 2012-05-07T07:20:49Z 219.8 2012-05-07T07:20:50Z 219.3 2012-05-07T07:20:51Z 219.3 2012-05-07T07:20:51Z 219.2 2012-05-07T07:20:52Z 219.1 2012-05-07T07:20:53Z 218.9 2012-05-07T07:20:53Z 219.0 2012-05-07T07:20:54Z 218.6 2012-05-07T07:20:55Z 218.6 2012-05-07T07:20:56Z 218.7 2012-05-07T07:20:56Z 218.5 2012-05-07T07:20:57Z 217.6 2012-05-07T07:20:58Z 217.4 2012-05-07T07:20:59Z 217.3 2012-05-07T07:21:00Z 217.0 2012-05-07T07:21:01Z 217.4 2012-05-07T07:21:02Z 217.4 2012-05-07T07:21:03Z 217.3 2012-05-07T07:21:04Z 217.5 2012-05-07T07:21:05Z 217.3 2012-05-07T07:21:06Z 217.0 2012-05-07T07:21:07Z 217.0 2012-05-07T07:21:08Z 216.7 2012-05-07T07:21:09Z 216.7 2012-05-07T07:21:10Z 216.9 2012-05-07T07:21:11Z 217.1 2012-05-07T07:21:12Z 217.0 2012-05-07T07:21:13Z 216.7 2012-05-07T07:21:14Z 216.7 2012-05-07T07:21:16Z 216.6 2012-05-07T07:21:17Z 216.8 2012-05-07T07:21:18Z 216.7 2012-05-07T07:21:19Z 217.0 2012-05-07T07:21:20Z 217.1 2012-05-07T07:21:21Z 217.2 2012-05-07T07:21:23Z 217.3 2012-05-07T07:21:24Z 217.6 2012-05-07T07:21:25Z 217.9 2012-05-07T07:21:26Z 217.9 2012-05-07T07:21:27Z 218.0 2012-05-07T07:21:29Z 218.3 2012-05-07T07:21:30Z 218.3 2012-05-07T07:21:31Z 218.5 2012-05-07T07:21:32Z 218.7 2012-05-07T07:21:33Z 219.0 2012-05-07T07:21:34Z 219.6 2012-05-07T07:21:36Z 219.5 2012-05-07T07:21:37Z 219.6 2012-05-07T07:21:38Z 219.8 2012-05-07T07:21:39Z 219.8 2012-05-07T07:21:40Z 220.2 2012-05-07T07:21:42Z 220.7 2012-05-07T07:21:43Z 221.2 2012-05-07T07:21:44Z 221.2 2012-05-07T07:21:45Z 221.6 2012-05-07T07:21:46Z 221.4 2012-05-07T07:21:47Z 221.6 2012-05-07T07:21:48Z 221.8 2012-05-07T07:21:49Z 221.8 2012-05-07T07:21:51Z 222.0 2012-05-07T07:21:52Z 222.2 2012-05-07T07:21:53Z 222.1 2012-05-07T07:21:54Z 222.4 2012-05-07T07:21:55Z 222.5 2012-05-07T07:21:56Z 222.6 2012-05-07T07:21:57Z 222.8 2012-05-07T07:21:58Z 223.1 2012-05-07T07:22:00Z 223.2 2012-05-07T07:22:01Z 223.3 2012-05-07T07:22:02Z 223.4 2012-05-07T07:22:03Z 223.3 2012-05-07T07:22:04Z 223.4 2012-05-07T07:22:05Z 223.6 2012-05-07T07:22:06Z 223.6 2012-05-07T07:22:07Z 223.9 2012-05-07T07:22:08Z 223.8 2012-05-07T07:22:10Z 223.8 2012-05-07T07:22:11Z 223.9 2012-05-07T07:22:12Z 223.7 2012-05-07T07:22:13Z 223.7 2012-05-07T07:22:14Z 223.8 2012-05-07T07:22:15Z 223.9 2012-05-07T07:22:16Z 225.1 2012-05-07T07:22:17Z 224.5 2012-05-07T07:22:18Z 225.1 2012-05-07T07:22:20Z 225.2 2012-05-07T07:22:21Z 224.7 2012-05-07T07:22:22Z 224.2 2012-05-07T07:22:23Z 225.0 2012-05-07T07:22:24Z 225.6 2012-05-07T07:22:25Z 227.1 2012-05-07T07:22:26Z 227.1 2012-05-07T07:22:29Z 227.1 2012-05-07T07:22:30Z 227.1 2012-05-07T07:22:32Z 227.1 2012-05-07T07:22:34Z 227.2 2012-05-07T07:22:36Z 227.2 2012-05-07T07:22:37Z 227.2 2012-05-07T07:22:38Z 227.2 2012-05-07T07:22:39Z 227.2 2012-05-07T07:22:41Z 227.2 2012-05-07T07:22:42Z 227.0 2012-05-07T07:22:43Z 227.5 2012-05-07T07:22:44Z 227.7 2012-05-07T07:22:45Z 227.8 2012-05-07T07:22:46Z 227.8 2012-05-07T07:22:47Z 227.8 2012-05-07T07:22:49Z 228.0 2012-05-07T07:22:50Z 228.2 2012-05-07T07:22:51Z 228.3 2012-05-07T07:22:52Z 228.6 2012-05-07T07:22:53Z 228.6 2012-05-07T07:22:54Z 228.8 2012-05-07T07:22:55Z 228.8 2012-05-07T07:22:56Z 229.0 2012-05-07T07:22:57Z 229.6 2012-05-07T07:22:58Z 229.7 2012-05-07T07:22:59Z 229.4 2012-05-07T07:23:00Z 229.7 2012-05-07T07:23:01Z 230.1 2012-05-07T07:23:02Z 230.0 2012-05-07T07:23:03Z 230.0 2012-05-07T07:23:04Z 230.1 2012-05-07T07:23:04Z 229.7 2012-05-07T07:23:05Z 229.7 2012-05-07T07:23:06Z 229.6 2012-05-07T07:23:07Z 229.8 2012-05-07T07:23:08Z 229.7 2012-05-07T07:23:09Z 229.3 2012-05-07T07:23:10Z 229.2 2012-05-07T07:23:11Z 229.3 2012-05-07T07:23:12Z 229.0 2012-05-07T07:23:13Z 228.8 2012-05-07T07:23:13Z 228.4 2012-05-07T07:23:14Z 228.2 2012-05-07T07:23:15Z 228.2 2012-05-07T07:23:16Z 228.4 2012-05-07T07:23:17Z 228.0 2012-05-07T07:23:18Z 228.1 2012-05-07T07:23:19Z 227.7 2012-05-07T07:23:19Z 227.5 2012-05-07T07:23:20Z 227.7 2012-05-07T07:23:21Z 227.6 2012-05-07T07:23:22Z 227.4 2012-05-07T07:23:23Z 227.3 2012-05-07T07:23:24Z 227.0 2012-05-07T07:23:25Z 226.9 2012-05-07T07:23:26Z 227.1 2012-05-07T07:23:27Z 227.1 2012-05-07T07:23:28Z 226.9 2012-05-07T07:23:29Z 226.7 2012-05-07T07:23:30Z 226.7 2012-05-07T07:23:31Z 226.7 2012-05-07T07:23:32Z 226.7 2012-05-07T07:23:34Z 226.5 2012-05-07T07:23:35Z 226.9 2012-05-07T07:23:36Z 226.9 2012-05-07T07:23:37Z 226.8 2012-05-07T07:23:38Z 227.2 2012-05-07T07:23:39Z 227.4 2012-05-07T07:23:40Z 227.5 2012-05-07T07:23:41Z 227.3 2012-05-07T07:23:42Z 227.4 2012-05-07T07:23:43Z 227.5 2012-05-07T07:23:45Z 227.7 2012-05-07T07:23:46Z 227.5 2012-05-07T07:23:47Z 227.6 2012-05-07T07:23:48Z 227.7 2012-05-07T07:23:49Z 227.9 2012-05-07T07:23:50Z 228.2 2012-05-07T07:23:51Z 228.3 2012-05-07T07:23:52Z 228.3 2012-05-07T07:23:53Z 228.2 2012-05-07T07:23:54Z 228.4 2012-05-07T07:23:55Z 229.0 2012-05-07T07:23:56Z 229.2 2012-05-07T07:23:57Z 229.5 2012-05-07T07:23:59Z 229.8 2012-05-07T07:24:00Z 229.7 2012-05-07T07:24:01Z 229.7 2012-05-07T07:24:02Z 229.9 2012-05-07T07:24:03Z 230.2 2012-05-07T07:24:04Z 230.3 2012-05-07T07:24:05Z 230.0 2012-05-07T07:24:06Z 230.2 2012-05-07T07:24:07Z 230.4 2012-05-07T07:24:08Z 230.6 2012-05-07T07:24:09Z 230.2 2012-05-07T07:24:10Z 230.4 2012-05-07T07:24:11Z 230.7 2012-05-07T07:24:12Z 230.4 2012-05-07T07:24:13Z 230.8 2012-05-07T07:24:14Z 230.9 2012-05-07T07:24:15Z 231.1 2012-05-07T07:24:16Z 231.3 2012-05-07T07:24:17Z 231.1 2012-05-07T07:24:18Z 231.4 2012-05-07T07:24:19Z 231.5 2012-05-07T07:24:20Z 231.3 2012-05-07T07:24:21Z 231.4 2012-05-07T07:24:21Z 231.6 2012-05-07T07:24:22Z 231.5 2012-05-07T07:24:23Z 231.5 2012-05-07T07:24:24Z 231.3 2012-05-07T07:24:25Z 231.2 2012-05-07T07:24:26Z 231.4 2012-05-07T07:24:27Z 231.1 2012-05-07T07:24:28Z 231.3 2012-05-07T07:24:29Z 231.1 2012-05-07T07:24:30Z 231.1 2012-05-07T07:24:30Z 231.4 2012-05-07T07:24:31Z 231.7 2012-05-07T07:24:32Z 230.2 2012-05-07T07:24:33Z 230.7 2012-05-07T07:24:34Z 231.1 2012-05-07T07:24:35Z 231.3 2012-05-07T07:24:36Z 231.3 2012-05-07T07:24:37Z 231.1 2012-05-07T07:24:37Z 231.0 2012-05-07T07:24:38Z 230.9 2012-05-07T07:24:39Z 230.9 2012-05-07T07:24:40Z 231.0 2012-05-07T07:24:41Z 230.5 2012-05-07T07:24:42Z 230.4 2012-05-07T07:24:43Z 229.6 2012-05-07T07:24:44Z 229.9 2012-05-07T07:24:45Z 229.7 2012-05-07T07:24:46Z 229.5 2012-05-07T07:24:46Z 229.4 2012-05-07T07:24:47Z 229.0 2012-05-07T07:24:48Z 228.9 2012-05-07T07:24:49Z 228.8 2012-05-07T07:24:50Z 228.7 2012-05-07T07:24:51Z 228.7 2012-05-07T07:24:52Z 228.8 2012-05-07T07:24:53Z 228.5 2012-05-07T07:24:54Z 228.8 2012-05-07T07:24:55Z 228.9 2012-05-07T07:24:55Z 228.9 2012-05-07T07:24:56Z 228.8 2012-05-07T07:24:57Z 228.6 2012-05-07T07:24:58Z 228.7 2012-05-07T07:24:59Z 228.7 2012-05-07T07:25:00Z 228.4 2012-05-07T07:25:01Z 228.3 2012-05-07T07:25:02Z 228.2 2012-05-07T07:25:03Z 228.1 2012-05-07T07:25:04Z 227.8 2012-05-07T07:25:05Z 227.9 2012-05-07T07:25:05Z 227.7 2012-05-07T07:25:06Z 227.6 2012-05-07T07:25:07Z 227.5 2012-05-07T07:25:08Z 227.5 2012-05-07T07:25:09Z 227.0 2012-05-07T07:25:10Z 227.0 2012-05-07T07:25:10Z 227.0 2012-05-07T07:25:10Z 227.0 2012-05-07T07:25:11Z 227.1 2012-05-07T07:25:11Z 226.8 2012-05-07T07:25:12Z 227.0 2012-05-07T07:25:13Z 226.9 2012-05-07T07:25:14Z 226.6 2012-05-07T07:25:15Z 226.9 2012-05-07T07:25:16Z 226.9 2012-05-07T07:25:17Z 226.7 2012-05-07T07:25:18Z 226.7 2012-05-07T07:25:19Z 226.6 2012-05-07T07:25:20Z 226.6 2012-05-07T07:25:21Z 226.8 2012-05-07T07:25:22Z 226.7 2012-05-07T07:25:23Z 226.2 2012-05-07T07:25:24Z 226.1 2012-05-07T07:25:25Z 225.8 2012-05-07T07:25:26Z 225.6 2012-05-07T07:25:27Z 225.9 2012-05-07T07:25:28Z 225.5 2012-05-07T07:25:29Z 225.7 2012-05-07T07:25:30Z 225.7 2012-05-07T07:25:31Z 225.8 2012-05-07T07:25:32Z 226.1 2012-05-07T07:25:33Z 225.3 2012-05-07T07:25:34Z 226.0 2012-05-07T07:25:35Z 226.0 2012-05-07T07:25:36Z 226.0 2012-05-07T07:25:37Z 225.6 2012-05-07T07:25:38Z 225.4 2012-05-07T07:25:39Z 225.2 2012-05-07T07:25:40Z 225.0 2012-05-07T07:25:41Z 224.8 2012-05-07T07:25:42Z 224.8 2012-05-07T07:25:43Z 224.8 2012-05-07T07:25:45Z 225.1 2012-05-07T07:25:46Z 225.1 2012-05-07T07:25:47Z 225.1 2012-05-07T07:25:48Z 225.1 2012-05-07T07:25:49Z 225.0 2012-05-07T07:25:51Z 225.0 2012-05-07T07:25:51Z 225.0 2012-05-07T07:25:51Z 225.2 2012-05-07T07:25:52Z 225.8 2012-05-07T07:25:52Z 226.3 2012-05-07T07:25:54Z 226.7 2012-05-07T07:25:55Z 226.7 2012-05-07T07:25:56Z 227.3 2012-05-07T07:25:57Z 227.5 2012-05-07T07:25:58Z 227.3 2012-05-07T07:25:59Z 227.5 2012-05-07T07:26:01Z 228.1 2012-05-07T07:26:02Z 229.3 2012-05-07T07:26:03Z 229.0 2012-05-07T07:26:04Z 229.6 2012-05-07T07:26:06Z 230.2 2012-05-07T07:26:07Z 230.8 2012-05-07T07:26:08Z 231.1 2012-05-07T07:26:09Z 231.6 2012-05-07T07:26:10Z 231.5 2012-05-07T07:26:12Z 231.8 2012-05-07T07:26:13Z 232.0 2012-05-07T07:26:14Z 232.7 2012-05-07T07:26:15Z 232.8 2012-05-07T07:26:16Z 233.2 2012-05-07T07:26:18Z 233.7 2012-05-07T07:26:19Z 234.6 2012-05-07T07:26:20Z 236.3 2012-05-07T07:26:21Z 236.3 2012-05-07T07:26:22Z 236.4 2012-05-07T07:26:23Z 236.4 2012-05-07T07:26:24Z 236.4 2012-05-07T07:26:25Z 236.4 2012-05-07T07:26:26Z 236.4 2012-05-07T07:26:27Z 236.4 2012-05-07T07:26:29Z 236.4 2012-05-07T07:26:30Z 236.4 2012-05-07T07:26:31Z 236.4 2012-05-07T07:26:32Z 236.4 2012-05-07T07:26:33Z 236.4 2012-05-07T07:26:34Z 236.5 2012-05-07T07:26:35Z 237.0 2012-05-07T07:26:36Z 236.9 2012-05-07T07:26:37Z 236.9 2012-05-07T07:26:38Z 237.2 2012-05-07T07:26:39Z 236.9 2012-05-07T07:26:40Z 236.6 2012-05-07T07:26:41Z 236.8 2012-05-07T07:26:42Z 236.6 2012-05-07T07:26:43Z 236.6 2012-05-07T07:26:44Z 236.7 2012-05-07T07:26:45Z 236.6 2012-05-07T07:26:46Z 236.5 2012-05-07T07:26:47Z 236.6 2012-05-07T07:26:48Z 236.9 2012-05-07T07:26:49Z 236.9 2012-05-07T07:26:50Z 236.8 2012-05-07T07:26:51Z 236.6 2012-05-07T07:26:52Z 236.8 2012-05-07T07:26:53Z 236.6 2012-05-07T07:26:54Z 236.6 2012-05-07T07:26:55Z 236.8 2012-05-07T07:26:56Z 236.4 2012-05-07T07:26:57Z 236.5 2012-05-07T07:26:58Z 236.9 2012-05-07T07:27:00Z 236.9 2012-05-07T07:27:01Z 237.0 2012-05-07T07:27:02Z 237.0 2012-05-07T07:27:02Z 236.8 2012-05-07T07:27:03Z 236.4 2012-05-07T07:27:04Z 236.3 2012-05-07T07:27:05Z 236.2 2012-05-07T07:27:05Z 236.0 2012-05-07T07:27:06Z 235.9 2012-05-07T07:27:07Z 235.5 2012-05-07T07:27:08Z 235.1 2012-05-07T07:27:09Z 234.9 2012-05-07T07:27:10Z 234.7 2012-05-07T07:27:10Z 235.1 2012-05-07T07:27:11Z 234.8 2012-05-07T07:27:12Z 234.9 2012-05-07T07:27:13Z 234.7 2012-05-07T07:27:14Z 234.4 2012-05-07T07:27:15Z 234.0 2012-05-07T07:27:16Z 234.1 2012-05-07T07:27:17Z 234.0 2012-05-07T07:27:18Z 233.9 2012-05-07T07:27:19Z 234.0 2012-05-07T07:27:20Z 233.7 2012-05-07T07:27:21Z 233.8 2012-05-07T07:27:21Z 233.8 2012-05-07T07:27:22Z 233.5 2012-05-07T07:27:23Z 233.7 2012-05-07T07:27:24Z 233.5 2012-05-07T07:27:25Z 233.5 2012-05-07T07:27:26Z 233.8 2012-05-07T07:27:27Z 233.5 2012-05-07T07:27:28Z 233.5 2012-05-07T07:27:29Z 233.5 2012-05-07T07:27:30Z 233.5 2012-05-07T07:27:31Z 233.3 2012-05-07T07:27:32Z 233.6 2012-05-07T07:27:33Z 233.6 2012-05-07T07:27:34Z 233.8 2012-05-07T07:27:35Z 233.5 2012-05-07T07:27:36Z 233.3 2012-05-07T07:27:37Z 233.6 2012-05-07T07:27:38Z 233.6 2012-05-07T07:27:39Z 233.5 2012-05-07T07:27:40Z 233.7 2012-05-07T07:27:40Z 233.8 2012-05-07T07:27:41Z 233.6 2012-05-07T07:27:42Z 233.5 2012-05-07T07:27:43Z 233.5 2012-05-07T07:27:44Z 233.5 2012-05-07T07:27:45Z 233.6 2012-05-07T07:27:45Z 233.5 2012-05-07T07:27:46Z 233.6 2012-05-07T07:27:47Z 233.6 2012-05-07T07:27:48Z 233.9 2012-05-07T07:27:49Z 233.9 2012-05-07T07:27:49Z 233.7 2012-05-07T07:27:50Z 233.3 2012-05-07T07:27:51Z 233.3 2012-05-07T07:27:51Z 233.2 2012-05-07T07:27:52Z 233.2 2012-05-07T07:27:53Z 233.2 2012-05-07T07:27:54Z 233.1 2012-05-07T07:27:54Z 233.0 2012-05-07T07:27:55Z 233.0 2012-05-07T07:27:55Z 232.6 2012-05-07T07:27:56Z 232.5 2012-05-07T07:27:57Z 232.5 2012-05-07T07:27:57Z 232.2 2012-05-07T07:27:58Z 232.1 2012-05-07T07:27:58Z 232.3 2012-05-07T07:27:59Z 231.9 2012-05-07T07:28:00Z 231.8 2012-05-07T07:28:00Z 231.6 2012-05-07T07:28:01Z 231.4 2012-05-07T07:28:01Z 231.2 2012-05-07T07:28:02Z 231.2 2012-05-07T07:28:02Z 230.9 2012-05-07T07:28:03Z 230.7 2012-05-07T07:28:03Z 230.1 2012-05-07T07:28:04Z 229.9 2012-05-07T07:28:04Z 229.8 2012-05-07T07:28:05Z 229.5 2012-05-07T07:28:05Z 229.6 2012-05-07T07:28:06Z 229.1 2012-05-07T07:28:06Z 229.1 2012-05-07T07:28:07Z 228.7 2012-05-07T07:28:07Z 228.4 2012-05-07T07:28:08Z 228.2 2012-05-07T07:28:09Z 228.0 2012-05-07T07:28:09Z 227.6 2012-05-07T07:28:10Z 227.5 2012-05-07T07:28:10Z 227.4 2012-05-07T07:28:11Z 227.2 2012-05-07T07:28:11Z 226.9 2012-05-07T07:28:12Z 226.5 2012-05-07T07:28:12Z 226.3 2012-05-07T07:28:13Z 226.2 2012-05-07T07:28:13Z 225.8 2012-05-07T07:28:14Z 225.6 2012-05-07T07:28:14Z 225.5 2012-05-07T07:28:15Z 225.1 2012-05-07T07:28:15Z 225.0 2012-05-07T07:28:16Z 224.9 2012-05-07T07:28:16Z 224.6 2012-05-07T07:28:17Z 224.3 2012-05-07T07:28:17Z 224.4 2012-05-07T07:28:18Z 224.3 2012-05-07T07:28:18Z 224.0 2012-05-07T07:28:19Z 223.8 2012-05-07T07:28:19Z 223.5 2012-05-07T07:28:20Z 223.5 2012-05-07T07:28:20Z 223.4 2012-05-07T07:28:21Z 223.1 2012-05-07T07:28:22Z 222.6 2012-05-07T07:28:22Z 222.6 2012-05-07T07:28:23Z 222.6 2012-05-07T07:28:23Z 222.1 2012-05-07T07:28:24Z 221.9 2012-05-07T07:28:24Z 221.8 2012-05-07T07:28:25Z 221.5 2012-05-07T07:28:25Z 221.5 2012-05-07T07:28:26Z 221.6 2012-05-07T07:28:26Z 221.5 2012-05-07T07:28:27Z 221.2 2012-05-07T07:28:27Z 220.9 2012-05-07T07:28:28Z 220.8 2012-05-07T07:28:29Z 220.5 2012-05-07T07:28:29Z 220.5 2012-05-07T07:28:30Z 220.4 2012-05-07T07:28:30Z 220.2 2012-05-07T07:28:31Z 220.1 2012-05-07T07:28:31Z 219.9 2012-05-07T07:28:32Z 219.6 2012-05-07T07:28:32Z 219.3 2012-05-07T07:28:33Z 219.0 2012-05-07T07:28:33Z 218.7 2012-05-07T07:28:34Z 219.0 2012-05-07T07:28:34Z 218.8 2012-05-07T07:28:35Z 218.5 2012-05-07T07:28:35Z 218.1 2012-05-07T07:28:36Z 217.8 2012-05-07T07:28:36Z 217.5 2012-05-07T07:28:37Z 217.7 2012-05-07T07:28:37Z 217.3 2012-05-07T07:28:38Z 216.9 2012-05-07T07:28:38Z 217.0 2012-05-07T07:28:39Z 216.6 2012-05-07T07:28:39Z 216.6 2012-05-07T07:28:40Z 216.4 2012-05-07T07:28:40Z 216.0 2012-05-07T07:28:41Z 215.8 2012-05-07T07:28:41Z 215.3 2012-05-07T07:28:42Z 215.1 2012-05-07T07:28:42Z 214.9 2012-05-07T07:28:43Z 214.9 2012-05-07T07:28:43Z 214.7 2012-05-07T07:28:44Z 214.1 2012-05-07T07:28:44Z 214.0 2012-05-07T07:28:45Z 213.9 2012-05-07T07:28:45Z 213.7 2012-05-07T07:28:46Z 213.2 2012-05-07T07:28:46Z 213.2 2012-05-07T07:28:47Z 212.8 2012-05-07T07:28:47Z 212.6 2012-05-07T07:28:48Z 212.1 2012-05-07T07:28:48Z 212.1 2012-05-07T07:28:49Z 211.8 2012-05-07T07:28:49Z 211.5 2012-05-07T07:28:49Z 211.4 2012-05-07T07:28:50Z 211.2 2012-05-07T07:28:50Z 210.8 2012-05-07T07:28:51Z 210.5 2012-05-07T07:28:51Z 210.6 2012-05-07T07:28:52Z 209.9 2012-05-07T07:28:52Z 209.7 2012-05-07T07:28:53Z 209.5 2012-05-07T07:28:53Z 209.2 2012-05-07T07:28:54Z 208.7 2012-05-07T07:28:54Z 208.5 2012-05-07T07:28:55Z 208.6 2012-05-07T07:28:55Z 208.2 2012-05-07T07:28:56Z 207.9 2012-05-07T07:28:56Z 207.3 2012-05-07T07:28:57Z 206.8 2012-05-07T07:28:58Z 206.8 2012-05-07T07:28:58Z 206.6 2012-05-07T07:28:59Z 206.0 2012-05-07T07:29:00Z 205.7 2012-05-07T07:29:01Z 205.6 2012-05-07T07:29:01Z 205.3 2012-05-07T07:29:02Z 205.0 2012-05-07T07:29:03Z 204.6 2012-05-07T07:29:03Z 204.6 2012-05-07T07:29:04Z 204.6 2012-05-07T07:29:05Z 204.5 2012-05-07T07:29:06Z 204.2 2012-05-07T07:29:06Z 204.4 2012-05-07T07:29:07Z 204.3 2012-05-07T07:29:08Z 204.0 2012-05-07T07:29:09Z 204.0 2012-05-07T07:29:10Z 203.9 2012-05-07T07:29:10Z 203.5 2012-05-07T07:29:11Z 203.6 2012-05-07T07:29:12Z 203.2 2012-05-07T07:29:13Z 203.4 2012-05-07T07:29:14Z 203.2 2012-05-07T07:29:14Z 203.3 2012-05-07T07:29:15Z 203.1 2012-05-07T07:29:16Z 203.1 2012-05-07T07:29:17Z 202.8 2012-05-07T07:29:18Z 202.7 2012-05-07T07:29:19Z 202.8 2012-05-07T07:29:19Z 202.6 2012-05-07T07:29:20Z 202.3 2012-05-07T07:29:21Z 202.2 2012-05-07T07:29:22Z 202.4 2012-05-07T07:29:23Z 202.4 2012-05-07T07:29:24Z 202.5 2012-05-07T07:29:24Z 202.5 2012-05-07T07:29:25Z 202.4 2012-05-07T07:29:26Z 202.2 2012-05-07T07:29:27Z 202.0 2012-05-07T07:29:28Z 202.0 2012-05-07T07:29:29Z 201.8 2012-05-07T07:29:29Z 202.0 2012-05-07T07:29:30Z 201.7 2012-05-07T07:29:31Z 201.6 2012-05-07T07:29:32Z 201.7 2012-05-07T07:29:33Z 201.7 2012-05-07T07:29:34Z 201.2 2012-05-07T07:29:34Z 201.4 2012-05-07T07:29:35Z 201.3 2012-05-07T07:29:36Z 201.3 2012-05-07T07:29:37Z 200.9 2012-05-07T07:29:38Z 201.1 2012-05-07T07:29:39Z 201.1 2012-05-07T07:29:40Z 201.0 2012-05-07T07:29:40Z 200.9 2012-05-07T07:29:41Z 200.7 2012-05-07T07:29:42Z 200.9 2012-05-07T07:29:43Z 200.5 2012-05-07T07:29:44Z 200.4 2012-05-07T07:29:45Z 200.4 2012-05-07T07:29:45Z 200.2 2012-05-07T07:29:46Z 200.3 2012-05-07T07:29:47Z 200.4 2012-05-07T07:29:48Z 199.9 2012-05-07T07:29:49Z 200.1 2012-05-07T07:29:50Z 200.0 2012-05-07T07:29:50Z 199.9 2012-05-07T07:29:51Z 199.4 2012-05-07T07:29:52Z 199.2 2012-05-07T07:29:53Z 199.4 2012-05-07T07:29:54Z 199.3 2012-05-07T07:29:55Z 199.2 2012-05-07T07:29:56Z 199.0 2012-05-07T07:29:57Z 199.1 2012-05-07T07:29:58Z 199.2 2012-05-07T07:29:59Z 199.1 2012-05-07T07:29:59Z 199.3 2012-05-07T07:30:00Z 199.0 2012-05-07T07:30:01Z 198.8 2012-05-07T07:30:02Z 199.0 2012-05-07T07:30:03Z 198.9 2012-05-07T07:30:04Z 199.1 2012-05-07T07:30:05Z 199.3 2012-05-07T07:30:06Z 199.3 2012-05-07T07:30:07Z 199.3 2012-05-07T07:30:07Z 199.4 2012-05-07T07:30:08Z 199.2 2012-05-07T07:30:09Z 199.0 2012-05-07T07:30:10Z 0.0 2012-05-07T07:30:10Z 0.0 2012-05-07T07:30:10Z 0.0 2012-05-07T07:30:10Z 199.0 2012-05-07T07:30:10Z 199.1 2012-05-07T07:30:10Z 199.1 2012-05-07T07:30:11Z 199.8 2012-05-07T07:30:12Z 201.3 2012-05-07T07:30:15Z 201.7 2012-05-07T07:30:27Z 204.2 2012-05-07T07:30:36Z 204.8 2012-05-07T07:30:37Z 205.3 2012-05-07T07:30:39Z 205.9 2012-05-07T07:30:40Z 206.9 2012-05-07T07:30:42Z 207.4 2012-05-07T07:30:43Z 208.0 2012-05-07T07:30:44Z 208.6 2012-05-07T07:30:45Z 209.0 2012-05-07T07:30:47Z 209.6 2012-05-07T07:30:48Z 210.2 2012-05-07T07:30:49Z 210.7 2012-05-07T07:30:50Z 210.7 2012-05-07T07:30:51Z 211.0 2012-05-07T07:30:52Z 211.0 2012-05-07T07:30:52Z 211.1 2012-05-07T07:30:53Z 211.1 2012-05-07T07:30:54Z 211.1 2012-05-07T07:30:55Z 212.3 2012-05-07T07:30:56Z 213.3 2012-05-07T07:30:57Z 213.6 2012-05-07T07:30:58Z 213.9 2012-05-07T07:30:59Z 213.5 2012-05-07T07:31:00Z 213.7 2012-05-07T07:31:01Z 214.0 2012-05-07T07:31:02Z 213.9 2012-05-07T07:31:03Z 214.2 2012-05-07T07:31:04Z 214.8 2012-05-07T07:31:05Z 214.8 2012-05-07T07:31:06Z 214.5 2012-05-07T07:31:07Z 214.3 2012-05-07T07:31:08Z 214.4 2012-05-07T07:31:09Z 214.3 2012-05-07T07:31:10Z 214.2 2012-05-07T07:31:11Z 214.2 2012-05-07T07:31:12Z 214.2 2012-05-07T07:31:13Z 214.8 2012-05-07T07:31:14Z 214.5 2012-05-07T07:31:15Z 214.6 2012-05-07T07:31:16Z 214.8 2012-05-07T07:31:17Z 215.0 2012-05-07T07:31:18Z 215.3 2012-05-07T07:31:19Z 215.1 2012-05-07T07:31:20Z 215.4 2012-05-07T07:31:21Z 215.4 2012-05-07T07:31:22Z 215.3 2012-05-07T07:31:23Z 215.5 2012-05-07T07:31:24Z 215.5 2012-05-07T07:31:25Z 215.8 2012-05-07T07:31:26Z 214.9 2012-05-07T07:31:27Z 215.1 2012-05-07T07:31:28Z 214.9 2012-05-07T07:31:29Z 215.3 2012-05-07T07:31:30Z 215.4 2012-05-07T07:31:31Z 215.3 2012-05-07T07:31:32Z 215.4 2012-05-07T07:31:33Z 215.2 2012-05-07T07:31:34Z 215.5 2012-05-07T07:31:35Z 215.7 2012-05-07T07:31:36Z 215.5 2012-05-07T07:31:37Z 215.7 2012-05-07T07:31:38Z 215.6 2012-05-07T07:31:39Z 215.6 2012-05-07T07:31:40Z 215.5 2012-05-07T07:31:41Z 215.5 2012-05-07T07:31:42Z 215.9 2012-05-07T07:31:43Z 215.7 2012-05-07T07:31:44Z 215.4 2012-05-07T07:31:45Z 215.9 2012-05-07T07:31:46Z 216.0 2012-05-07T07:31:47Z 216.1 2012-05-07T07:31:48Z 216.1 2012-05-07T07:31:49Z 216.0 2012-05-07T07:31:50Z 216.2 2012-05-07T07:31:51Z 215.9 2012-05-07T07:31:52Z 216.2 2012-05-07T07:31:53Z 216.4 2012-05-07T07:31:54Z 216.5 2012-05-07T07:31:55Z 216.3 2012-05-07T07:31:56Z 216.3 2012-05-07T07:31:57Z 216.2 2012-05-07T07:31:58Z 216.4 2012-05-07T07:31:59Z 216.7 2012-05-07T07:32:00Z 216.7 2012-05-07T07:32:01Z 216.6 2012-05-07T07:32:02Z 216.6 2012-05-07T07:32:03Z 216.3 2012-05-07T07:32:04Z 216.6 2012-05-07T07:32:05Z 216.6 2012-05-07T07:32:06Z 216.4 2012-05-07T07:32:07Z 216.2 2012-05-07T07:32:08Z 215.5 2012-05-07T07:32:09Z 215.5 2012-05-07T07:32:10Z 215.7 2012-05-07T07:32:11Z 216.0 2012-05-07T07:32:12Z 215.9 2012-05-07T07:32:13Z 215.8 2012-05-07T07:32:15Z 215.5 2012-05-07T07:32:16Z 215.7 2012-05-07T07:32:17Z 215.5 2012-05-07T07:32:18Z 215.7 2012-05-07T07:32:19Z 215.6 2012-05-07T07:32:20Z 215.4 2012-05-07T07:32:21Z 215.4 2012-05-07T07:32:22Z 215.8 2012-05-07T07:32:23Z 215.7 2012-05-07T07:32:24Z 215.8 2012-05-07T07:32:25Z 216.1 2012-05-07T07:32:26Z 216.5 2012-05-07T07:32:27Z 216.5 2012-05-07T07:32:27Z 216.5 2012-05-07T07:32:27Z 216.5 2012-05-07T07:32:27Z 216.5 2012-05-07T07:32:27Z 216.5 2012-05-07T07:32:28Z 216.6 2012-05-07T07:32:29Z 217.1 2012-05-07T07:32:30Z 217.1 2012-05-07T07:32:31Z 216.6 2012-05-07T07:32:31Z 217.5 2012-05-07T07:32:32Z 217.2 2012-05-07T07:32:33Z 217.6 2012-05-07T07:32:34Z 217.6 2012-05-07T07:32:35Z 217.3 2012-05-07T07:32:36Z 217.2 2012-05-07T07:32:37Z 217.3 2012-05-07T07:32:38Z 217.4 2012-05-07T07:32:39Z 217.7 2012-05-07T07:32:39Z 218.4 2012-05-07T07:32:40Z 218.3 2012-05-07T07:32:41Z 218.7 2012-05-07T07:32:42Z 218.3 2012-05-07T07:32:43Z 218.6 2012-05-07T07:32:44Z 218.9 2012-05-07T07:32:45Z 219.1 2012-05-07T07:32:46Z 218.7 2012-05-07T07:32:47Z 218.8 2012-05-07T07:32:48Z 218.5 2012-05-07T07:32:49Z 218.8 2012-05-07T07:32:50Z 218.5 2012-05-07T07:32:50Z 218.9 2012-05-07T07:32:51Z 218.4 2012-05-07T07:32:52Z 218.2 2012-05-07T07:32:53Z 218.2 2012-05-07T07:32:54Z 218.7 2012-05-07T07:32:55Z 218.1 2012-05-07T07:32:56Z 218.4 2012-05-07T07:32:57Z 217.9 2012-05-07T07:32:58Z 218.2 2012-05-07T07:32:59Z 217.9 2012-05-07T07:33:01Z 218.3 2012-05-07T07:33:02Z 218.3 2012-05-07T07:33:03Z 217.6 2012-05-07T07:33:04Z 218.0 2012-05-07T07:33:05Z 217.8 2012-05-07T07:33:06Z 218.3 2012-05-07T07:33:07Z 217.7 2012-05-07T07:33:08Z 217.9 2012-05-07T07:33:09Z 217.8 2012-05-07T07:33:10Z 217.8 2012-05-07T07:33:11Z 217.8 2012-05-07T07:33:12Z 218.1 2012-05-07T07:33:13Z 218.0 2012-05-07T07:33:14Z 217.5 2012-05-07T07:33:15Z 217.2 2012-05-07T07:33:17Z 217.5 2012-05-07T07:33:18Z 217.7 2012-05-07T07:33:19Z 217.2 2012-05-07T07:33:20Z 217.3 2012-05-07T07:33:21Z 216.9 2012-05-07T07:33:22Z 217.1 2012-05-07T07:33:23Z 216.9 2012-05-07T07:33:24Z 216.7 2012-05-07T07:33:25Z 216.7 2012-05-07T07:33:26Z 216.9 2012-05-07T07:33:28Z 216.0 2012-05-07T07:33:29Z 216.4 2012-05-07T07:33:30Z 216.1 2012-05-07T07:33:31Z 215.7 2012-05-07T07:33:32Z 216.1 2012-05-07T07:33:33Z 215.6 2012-05-07T07:33:34Z 215.4 2012-05-07T07:33:35Z 215.3 2012-05-07T07:33:37Z 215.5 2012-05-07T07:33:38Z 214.9 2012-05-07T07:33:39Z 215.1 2012-05-07T07:33:40Z 214.7 2012-05-07T07:33:41Z 214.0 2012-05-07T07:33:43Z 213.4 2012-05-07T07:33:44Z 213.0 2012-05-07T07:33:45Z 212.7 2012-05-07T07:33:46Z 212.7 2012-05-07T07:33:47Z 212.0 2012-05-07T07:33:48Z 212.4 2012-05-07T07:33:49Z 212.1 2012-05-07T07:33:51Z 212.5 2012-05-07T07:33:52Z 212.2 2012-05-07T07:33:53Z 211.7 2012-05-07T07:33:54Z 211.6 2012-05-07T07:33:55Z 211.4 2012-05-07T07:33:56Z 210.6 2012-05-07T07:33:57Z 210.6 2012-05-07T07:33:58Z 210.5 2012-05-07T07:34:00Z 210.8 2012-05-07T07:34:01Z 210.0 2012-05-07T07:34:02Z 210.0 2012-05-07T07:34:03Z 209.8 2012-05-07T07:34:04Z 209.7 2012-05-07T07:34:05Z 209.6 2012-05-07T07:34:07Z 209.4 2012-05-07T07:34:08Z 210.0 2012-05-07T07:34:09Z 209.3 2012-05-07T07:34:10Z 209.6 2012-05-07T07:34:11Z 209.5 2012-05-07T07:34:12Z 210.0 2012-05-07T07:34:13Z 210.0 2012-05-07T07:34:13Z 210.0 2012-05-07T07:34:13Z 210.0 2012-05-07T07:34:13Z 210.0 2012-05-07T07:34:13Z 209.8 2012-05-07T07:34:14Z 209.8 2012-05-07T07:34:15Z 208.9 2012-05-07T07:34:16Z 208.7 2012-05-07T07:34:17Z 208.2 2012-05-07T07:34:18Z 207.4 2012-05-07T07:34:20Z 207.7 2012-05-07T07:34:21Z 207.6 2012-05-07T07:34:22Z 208.3 2012-05-07T07:34:24Z 208.3 2012-05-07T07:34:25Z 207.6 2012-05-07T07:34:27Z 207.2 2012-05-07T07:34:28Z 207.0 2012-05-07T07:34:29Z 205.9 2012-05-07T07:34:31Z 206.1 2012-05-07T07:34:32Z 204.2 2012-05-07T07:34:33Z 203.5 2012-05-07T07:34:35Z 203.0 2012-05-07T07:34:36Z 203.0 2012-05-07T07:34:36Z 202.9 2012-05-07T07:34:37Z 202.9 2012-05-07T07:34:38Z 202.9 2012-05-07T07:34:40Z 203.0 2012-05-07T07:34:41Z 202.6 2012-05-07T07:34:42Z 202.3 2012-05-07T07:34:44Z 202.5 2012-05-07T07:34:45Z 202.4 2012-05-07T07:34:47Z 202.1 2012-05-07T07:34:48Z 202.0 2012-05-07T07:34:49Z 201.4 2012-05-07T07:34:51Z 200.7 2012-05-07T07:34:52Z 200.2 2012-05-07T07:34:53Z 200.4 2012-05-07T07:34:55Z 199.8 2012-05-07T07:34:56Z 199.9 2012-05-07T07:34:57Z 199.9 2012-05-07T07:34:59Z 199.9 2012-05-07T07:35:00Z 200.0 2012-05-07T07:35:01Z 199.4 2012-05-07T07:35:02Z 199.1 2012-05-07T07:35:04Z 198.9 2012-05-07T07:35:05Z 199.1 2012-05-07T07:35:06Z 199.1 2012-05-07T07:35:08Z 199.0 2012-05-07T07:35:09Z 198.8 2012-05-07T07:35:10Z 199.1 2012-05-07T07:35:11Z 199.2 2012-05-07T07:35:13Z 198.6 2012-05-07T07:35:14Z 199.1 2012-05-07T07:35:14Z 199.0 2012-05-07T07:35:16Z 199.0 2012-05-07T07:35:16Z 198.0 2012-05-07T07:35:22Z 196.6 2012-05-07T07:35:29Z 196.5 2012-05-07T07:35:33Z 195.9 2012-05-07T07:35:39Z 194.4 2012-05-07T07:35:42Z 194.3 2012-05-07T07:35:45Z 194.0 2012-05-07T07:35:46Z 194.0 2012-05-07T07:35:46Z 194.0 2012-05-07T07:35:46Z 194.0 2012-05-07T07:35:49Z 193.6 2012-05-07T07:35:50Z 194.1 2012-05-07T07:35:51Z 194.2 2012-05-07T07:35:52Z 193.7 2012-05-07T07:35:54Z 193.3 2012-05-07T07:35:55Z 193.8 2012-05-07T07:35:56Z 193.9 2012-05-07T07:35:59Z 194.0 2012-05-07T07:36:00Z 194.0 2012-05-07T07:36:01Z 194.6 2012-05-07T07:36:03Z 194.1 2012-05-07T07:36:05Z 194.2 2012-05-07T07:36:08Z 194.3 2012-05-07T07:36:09Z 194.9 2012-05-07T07:36:10Z 194.4 2012-05-07T07:36:13Z 195.0 2012-05-07T07:36:15Z 195.1 2012-05-07T07:36:17Z 195.2 2012-05-07T07:36:20Z 195.3 2012-05-07T07:36:22Z 194.9 2012-05-07T07:36:23Z 194.9 2012-05-07T07:36:26Z 195.0 2012-05-07T07:36:26Z 195.0 2012-05-07T07:36:26Z 195.1 2012-05-07T07:36:27Z 195.0 2012-05-07T07:36:28Z 195.4 2012-05-07T07:36:29Z 195.2 2012-05-07T07:36:30Z 195.6 2012-05-07T07:36:30Z 195.7 2012-05-07T07:36:31Z 195.4 2012-05-07T07:36:32Z 195.9 2012-05-07T07:36:33Z 195.8 2012-05-07T07:36:34Z 195.5 2012-05-07T07:36:35Z 195.2 2012-05-07T07:36:36Z 195.5 2012-05-07T07:36:36Z 195.8 2012-05-07T07:36:37Z 196.0 2012-05-07T07:36:38Z 196.2 2012-05-07T07:36:39Z 196.2 2012-05-07T07:36:40Z 196.1 2012-05-07T07:36:41Z 195.9 2012-05-07T07:36:42Z 196.1 2012-05-07T07:36:43Z 195.9 2012-05-07T07:36:43Z 196.1 2012-05-07T07:36:44Z 196.2 2012-05-07T07:36:45Z 196.1 2012-05-07T07:36:46Z 196.1 2012-05-07T07:36:47Z 196.3 2012-05-07T07:36:48Z 196.6 2012-05-07T07:36:49Z 196.2 2012-05-07T07:36:50Z 196.8 2012-05-07T07:36:50Z 196.7 2012-05-07T07:36:51Z 196.9 2012-05-07T07:36:52Z 197.0 2012-05-07T07:36:53Z 196.9 2012-05-07T07:36:54Z 197.0 2012-05-07T07:36:55Z 197.0 2012-05-07T07:36:55Z 197.0 2012-05-07T07:36:55Z 196.7 2012-05-07T07:36:56Z 196.6 2012-05-07T07:36:56Z 196.8 2012-05-07T07:36:57Z 196.5 2012-05-07T07:36:58Z 196.5 2012-05-07T07:36:59Z 196.8 2012-05-07T07:37:00Z 196.8 2012-05-07T07:37:01Z 196.8 2012-05-07T07:37:02Z 196.8 2012-05-07T07:37:02Z 196.9 2012-05-07T07:37:03Z 197.0 2012-05-07T07:37:04Z 197.1 2012-05-07T07:37:05Z 197.0 2012-05-07T07:37:06Z 197.0 2012-05-07T07:37:06Z 197.1 2012-05-07T07:37:06Z 197.1 2012-05-07T07:37:07Z 197.1 2012-05-07T07:37:07Z 197.6 2012-05-07T07:37:08Z 197.7 2012-05-07T07:37:09Z 197.9 2012-05-07T07:37:09Z 198.1 2012-05-07T07:37:10Z 197.8 2012-05-07T07:37:11Z 198.2 2012-05-07T07:37:12Z 198.7 2012-05-07T07:37:13Z 199.4 2012-05-07T07:37:14Z 199.1 2012-05-07T07:37:15Z 199.0 2012-05-07T07:37:16Z 199.2 2012-05-07T07:37:17Z 199.2 2012-05-07T07:37:17Z 199.6 2012-05-07T07:37:18Z 199.8 2012-05-07T07:37:19Z 200.2 2012-05-07T07:37:20Z 201.1 2012-05-07T07:37:21Z 202.2 2012-05-07T07:37:22Z 201.8 2012-05-07T07:37:23Z 201.1 2012-05-07T07:37:24Z 201.3 2012-05-07T07:37:25Z 201.9 2012-05-07T07:37:25Z 202.7 2012-05-07T07:37:26Z 201.2 2012-05-07T07:37:27Z 201.9 2012-05-07T07:37:28Z 202.0 2012-05-07T07:37:29Z 202.1 2012-05-07T07:37:30Z 201.5 2012-05-07T07:37:31Z 202.1 2012-05-07T07:37:31Z 201.5 2012-05-07T07:37:32Z 201.9 2012-05-07T07:37:33Z 201.9 2012-05-07T07:37:34Z 202.3 2012-05-07T07:37:35Z 202.5 2012-05-07T07:37:36Z 203.1 2012-05-07T07:37:37Z 202.9 2012-05-07T07:37:38Z 203.2 2012-05-07T07:37:38Z 203.3 2012-05-07T07:37:39Z 203.4 2012-05-07T07:37:40Z 203.7 2012-05-07T07:37:41Z 204.0 2012-05-07T07:37:42Z 204.6 2012-05-07T07:37:43Z 204.6 2012-05-07T07:37:44Z 204.6 2012-05-07T07:37:44Z 204.6 2012-05-07T07:37:45Z 204.5 2012-05-07T07:37:46Z 204.0 2012-05-07T07:37:47Z 203.5 2012-05-07T07:37:47Z 203.8 2012-05-07T07:37:48Z 204.0 2012-05-07T07:37:49Z 204.0 2012-05-07T07:37:49Z 204.0 2012-05-07T07:37:49Z 204.6 2012-05-07T07:37:51Z 204.5 2012-05-07T07:37:52Z 203.4 2012-05-07T07:37:52Z 202.8 2012-05-07T07:37:54Z 202.4 2012-05-07T07:37:55Z 202.4 2012-05-07T07:37:56Z 201.4 2012-05-07T07:37:57Z 200.7 2012-05-07T07:37:59Z 200.6 2012-05-07T07:38:00Z 200.5 2012-05-07T07:38:01Z 199.7 2012-05-07T07:38:02Z 198.7 2012-05-07T07:38:04Z 198.5 2012-05-07T07:38:05Z 198.7 2012-05-07T07:38:06Z 198.7 2012-05-07T07:38:07Z 199.0 2012-05-07T07:38:09Z 199.0 2012-05-07T07:38:10Z 199.1 2012-05-07T07:38:11Z 198.9 2012-05-07T07:38:12Z 198.7 2012-05-07T07:38:13Z 199.0 2012-05-07T07:38:15Z 199.1 2012-05-07T07:38:16Z 199.1 2012-05-07T07:38:17Z 198.9 2012-05-07T07:38:18Z 199.4 2012-05-07T07:38:19Z 199.2 2012-05-07T07:38:20Z 199.4 2012-05-07T07:38:21Z 199.4 2012-05-07T07:38:22Z 199.6 2012-05-07T07:38:23Z 199.6 2012-05-07T07:38:24Z 199.3 2012-05-07T07:38:25Z 199.2 2012-05-07T07:38:27Z 199.2 2012-05-07T07:38:27Z 198.9 2012-05-07T07:38:28Z 199.1 2012-05-07T07:38:29Z 199.0 2012-05-07T07:38:29Z 199.0 2012-05-07T07:38:29Z 198.7 2012-05-07T07:38:30Z 198.9 2012-05-07T07:38:31Z 198.7 2012-05-07T07:38:32Z 197.0 2012-05-07T07:38:36Z 197.0 2012-05-07T07:38:36Z 197.3 2012-05-07T07:38:39Z 199.2 2012-05-07T07:38:41Z 199.2 2012-05-07T07:38:48Z 199.7 2012-05-07T07:38:49Z 199.6 2012-05-07T07:38:51Z 199.6 2012-05-07T07:38:52Z 199.6 2012-05-07T07:38:53Z 200.1 2012-05-07T07:39:03Z 200.5 2012-05-07T07:39:10Z 200.5 2012-05-07T07:39:15Z 201.8 2012-05-07T07:39:21Z 202.8 2012-05-07T07:39:25Z 202.2 2012-05-07T07:39:33Z 201.6 2012-05-07T07:39:37Z 202.1 2012-05-07T07:39:41Z 204.0 2012-05-07T07:39:44Z 204.9 2012-05-07T07:39:48Z 205.0 2012-05-07T07:39:49Z 205.0 2012-05-07T07:39:49Z 205.3 2012-05-07T07:39:50Z 205.8 2012-05-07T07:39:52Z 206.3 2012-05-07T07:39:54Z 207.3 2012-05-07T07:39:56Z 207.2 2012-05-07T07:39:58Z 208.6 2012-05-07T07:40:00Z 209.6 2012-05-07T07:40:02Z 211.0 2012-05-07T07:40:04Z 212.5 2012-05-07T07:40:06Z 213.8 2012-05-07T07:40:08Z 214.8 2012-05-07T07:40:11Z 216.2 2012-05-07T07:40:13Z 217.6 2012-05-07T07:40:16Z 219.5 2012-05-07T07:40:19Z 221.4 2012-05-07T07:40:22Z 223.3 2012-05-07T07:40:25Z 225.2 2012-05-07T07:40:28Z 226.1 2012-05-07T07:40:31Z 228.0 2012-05-07T07:40:35Z 230.4 2012-05-07T07:40:45Z 230.8 2012-05-07T07:40:52Z 231.7 2012-05-07T07:40:56Z 232.6 2012-05-07T07:40:59Z 233.5 2012-05-07T07:41:03Z 234.9 2012-05-07T07:41:07Z 235.4 2012-05-07T07:41:10Z 236.3 2012-05-07T07:41:14Z 236.8 2012-05-07T07:41:17Z 239.1 2012-05-07T07:41:25Z 242.4 2012-05-07T07:41:42Z 242.7 2012-05-07T07:41:46Z 243.7 2012-05-07T07:41:50Z 244.0 2012-05-07T07:41:53Z 244.5 2012-05-07T07:41:57Z 246.0 2012-05-07T07:42:00Z 246.8 2012-05-07T07:42:04Z 247.3 2012-05-07T07:42:07Z 248.3 2012-05-07T07:42:11Z 249.6 2012-05-07T07:42:18Z 250.1 2012-05-07T07:42:22Z 251.0 2012-05-07T07:42:25Z 251.9 2012-05-07T07:42:29Z 252.9 2012-05-07T07:42:32Z 252.8 2012-05-07T07:42:36Z 253.3 2012-05-07T07:42:40Z 253.6 2012-05-07T07:42:41Z 253.6 2012-05-07T07:42:41Z 253.6 2012-05-07T07:42:41Z 253.6 2012-05-07T07:42:41Z 253.8 2012-05-07T07:42:43Z 254.8 2012-05-07T07:42:47Z 255.6 2012-05-07T07:42:50Z 256.1 2012-05-07T07:42:54Z 256.1 2012-05-07T07:42:57Z 257.1 2012-05-07T07:43:01Z 257.9 2012-05-07T07:43:04Z 258.4 2012-05-07T07:43:08Z 261.8 2012-05-07T07:43:15Z 267.6 2012-05-07T07:43:44Z 267.8 2012-05-07T07:43:51Z 268.2 2012-05-07T07:43:55Z 269.2 2012-05-07T07:43:58Z 269.7 2012-05-07T07:44:05Z 270.0 2012-05-07T07:44:09Z 270.5 2012-05-07T07:44:12Z 271.0 2012-05-07T07:44:19Z 270.5 2012-05-07T07:44:23Z 269.9 2012-05-07T07:44:26Z 269.5 2012-05-07T07:44:29Z 269.5 2012-05-07T07:44:31Z 269.9 2012-05-07T07:44:34Z 270.4 2012-05-07T07:44:37Z 270.8 2012-05-07T07:44:40Z 271.3 2012-05-07T07:44:42Z 272.7 2012-05-07T07:44:48Z 273.7 2012-05-07T07:44:51Z 274.2 2012-05-07T07:44:54Z 274.5 2012-05-07T07:44:58Z 275.0 2012-05-07T07:45:01Z 275.5 2012-05-07T07:45:04Z 275.5 2012-05-07T07:45:07Z 276.4 2012-05-07T07:45:11Z 276.9 2012-05-07T07:45:14Z 274.9 2012-05-07T07:45:22Z 274.4 2012-05-07T07:45:25Z 274.3 2012-05-07T07:45:29Z 274.8 2012-05-07T07:45:32Z 275.3 2012-05-07T07:45:36Z 276.8 2012-05-07T07:45:43Z 277.1 2012-05-07T07:45:46Z 277.6 2012-05-07T07:45:50Z 278.1 2012-05-07T07:45:54Z 278.6 2012-05-07T07:45:57Z 278.5 2012-05-07T07:46:01Z 278.5 2012-05-07T07:46:04Z 278.0 2012-05-07T07:46:08Z 277.5 2012-05-07T07:46:11Z 275.5 2012-05-07T07:46:19Z 272.6 2012-05-07T07:46:29Z 271.1 2012-05-07T07:46:36Z 270.1 2012-05-07T07:46:47Z 271.4 2012-05-07T07:46:58Z 273.4 2012-05-07T07:47:01Z 272.8 2012-05-07T07:47:05Z 271.8 2012-05-07T07:47:08Z 272.4 2012-05-07T07:47:10Z 272.4 2012-05-07T07:47:10Z 272.4 2012-05-07T07:47:10Z 272.0 2012-05-07T07:47:10Z 272.4 2012-05-07T07:47:10Z 265.9 2012-05-07T07:47:13Z 266.4 2012-05-07T07:47:13Z 268.0 2012-05-07T07:47:15Z 264.4 2012-05-07T07:47:23Z 263.1 2012-05-07T07:47:26Z 261.8 2012-05-07T07:47:29Z 260.8 2012-05-07T07:47:31Z 261.3 2012-05-07T07:47:34Z 253.9 2012-05-07T07:47:44Z 252.7 2012-05-07T07:47:46Z 251.4 2012-05-07T07:47:48Z 250.1 2012-05-07T07:47:50Z 248.7 2012-05-07T07:47:52Z 248.4 2012-05-07T07:47:54Z 243.6 2012-05-07T07:48:01Z 240.0 2012-05-07T07:48:06Z 235.8 2012-05-07T07:48:11Z 232.8 2012-05-07T07:48:13Z 230.5 2012-05-07T07:48:16Z 229.7 2012-05-07T07:48:17Z 227.4 2012-05-07T07:48:20Z 224.5 2012-05-07T07:48:23Z 222.4 2012-05-07T07:48:25Z 217.8 2012-05-07T07:48:31Z 217.7 2012-05-07T07:48:32Z 214.3 2012-05-07T07:48:36Z 212.0 2012-05-07T07:48:39Z 212.0 2012-05-07T07:48:39Z 212.0 2012-05-07T07:48:39Z 210.9 2012-05-07T07:48:39Z 208.2 2012-05-07T07:48:41Z 204.7 2012-05-07T07:48:46Z 203.0 2012-05-07T07:48:47Z 203.0 2012-05-07T07:48:47Z 203.0 2012-05-07T07:48:47Z 203.0 2012-05-07T07:48:48Z 202.7 2012-05-07T07:48:48Z 202.0 2012-05-07T07:48:49Z 201.6 2012-05-07T07:48:50Z 201.4 2012-05-07T07:48:50Z 201.0 2012-05-07T07:48:51Z 200.6 2012-05-07T07:48:52Z 200.1 2012-05-07T07:48:52Z 200.0 2012-05-07T07:48:53Z 199.8 2012-05-07T07:48:54Z 199.6 2012-05-07T07:48:55Z 199.4 2012-05-07T07:48:56Z 199.6 2012-05-07T07:48:57Z 199.3 2012-05-07T07:48:58Z 199.0 2012-05-07T07:48:58Z 198.8 2012-05-07T07:48:59Z 198.9 2012-05-07T07:49:00Z 199.5 2012-05-07T07:49:01Z 198.8 2012-05-07T07:49:02Z 198.8 2012-05-07T07:49:03Z 198.3 2012-05-07T07:49:04Z 198.0 2012-05-07T07:49:05Z 198.6 2012-05-07T07:49:06Z 198.7 2012-05-07T07:49:07Z 198.5 2012-05-07T07:49:08Z 198.5 2012-05-07T07:49:09Z 198.6 2012-05-07T07:49:10Z 198.7 2012-05-07T07:49:11Z 198.5 2012-05-07T07:49:12Z 198.6 2012-05-07T07:49:13Z 198.8 2012-05-07T07:49:14Z 198.5 2012-05-07T07:49:15Z 198.5 2012-05-07T07:49:16Z 198.4 2012-05-07T07:49:17Z 198.2 2012-05-07T07:49:18Z 198.1 2012-05-07T07:49:19Z 198.7 2012-05-07T07:49:20Z 198.4 2012-05-07T07:49:21Z 197.9 2012-05-07T07:49:22Z 198.0 2012-05-07T07:49:23Z 198.2 2012-05-07T07:49:24Z 198.1 2012-05-07T07:49:25Z 197.7 2012-05-07T07:49:26Z 197.7 2012-05-07T07:49:27Z 197.8 2012-05-07T07:49:28Z 197.9 2012-05-07T07:49:29Z 198.0 2012-05-07T07:49:30Z 198.1 2012-05-07T07:49:31Z 198.3 2012-05-07T07:49:32Z 198.2 2012-05-07T07:49:33Z 198.4 2012-05-07T07:49:34Z 198.2 2012-05-07T07:49:35Z 198.2 2012-05-07T07:49:36Z 198.4 2012-05-07T07:49:37Z 198.1 2012-05-07T07:49:38Z 198.2 2012-05-07T07:49:39Z 198.1 2012-05-07T07:49:40Z 198.0 2012-05-07T07:49:41Z 197.9 2012-05-07T07:49:42Z 198.3 2012-05-07T07:49:43Z 198.2 2012-05-07T07:49:44Z 197.8 2012-05-07T07:49:45Z 198.0 2012-05-07T07:49:46Z 198.0 2012-05-07T07:49:47Z 198.0 2012-05-07T07:49:49Z 198.1 2012-05-07T07:49:50Z 197.8 2012-05-07T07:49:51Z 197.8 2012-05-07T07:49:52Z 197.9 2012-05-07T07:49:53Z 197.9 2012-05-07T07:49:54Z 197.9 2012-05-07T07:49:55Z 197.7 2012-05-07T07:49:56Z 197.8 2012-05-07T07:49:57Z 197.8 2012-05-07T07:49:58Z 198.1 2012-05-07T07:49:59Z 197.9 2012-05-07T07:50:00Z 197.9 2012-05-07T07:50:01Z 197.8 2012-05-07T07:50:02Z 197.6 2012-05-07T07:50:03Z 197.9 2012-05-07T07:50:05Z 198.0 2012-05-07T07:50:06Z 198.0 2012-05-07T07:50:07Z 198.1 2012-05-07T07:50:08Z 198.3 2012-05-07T07:50:09Z 199.4 2012-05-07T07:50:10Z 199.0 2012-05-07T07:50:11Z 199.1 2012-05-07T07:50:12Z 199.0 2012-05-07T07:50:13Z 199.3 2012-05-07T07:50:14Z 199.3 2012-05-07T07:50:15Z 199.3 2012-05-07T07:50:17Z 199.5 2012-05-07T07:50:18Z 199.4 2012-05-07T07:50:19Z 199.2 2012-05-07T07:50:20Z 199.8 2012-05-07T07:50:21Z 199.6 2012-05-07T07:50:22Z 199.9 2012-05-07T07:50:23Z 199.8 2012-05-07T07:50:24Z 200.3 2012-05-07T07:50:25Z 199.5 2012-05-07T07:50:26Z 199.7 2012-05-07T07:50:27Z 199.9 2012-05-07T07:50:28Z 199.7 2012-05-07T07:50:29Z 200.0 2012-05-07T07:50:30Z 199.5 2012-05-07T07:50:31Z 199.9 2012-05-07T07:50:32Z 199.8 2012-05-07T07:50:33Z 199.7 2012-05-07T07:50:34Z 199.6 2012-05-07T07:50:35Z 200.0 2012-05-07T07:50:36Z 199.7 2012-05-07T07:50:37Z 200.0 2012-05-07T07:50:38Z 199.7 2012-05-07T07:50:39Z 199.6 2012-05-07T07:50:40Z 199.3 2012-05-07T07:50:41Z 199.3 2012-05-07T07:50:42Z 199.5 2012-05-07T07:50:43Z 199.7 2012-05-07T07:50:44Z 199.6 2012-05-07T07:50:45Z 199.9 2012-05-07T07:50:45Z 199.9 2012-05-07T07:50:46Z 199.8 2012-05-07T07:50:47Z 199.7 2012-05-07T07:50:48Z 199.5 2012-05-07T07:50:49Z 199.3 2012-05-07T07:50:50Z 199.2 2012-05-07T07:50:51Z 199.1 2012-05-07T07:50:52Z 199.2 2012-05-07T07:50:53Z 199.2 2012-05-07T07:50:54Z 199.1 2012-05-07T07:50:55Z 198.8 2012-05-07T07:50:56Z 198.9 2012-05-07T07:50:57Z 198.8 2012-05-07T07:50:58Z 198.9 2012-05-07T07:50:59Z 198.8 2012-05-07T07:51:00Z 198.9 2012-05-07T07:51:01Z 198.9 2012-05-07T07:51:02Z 198.7 2012-05-07T07:51:03Z 198.7 2012-05-07T07:51:04Z 198.8 2012-05-07T07:51:05Z 198.9 2012-05-07T07:51:06Z 198.7 2012-05-07T07:51:07Z 198.6 2012-05-07T07:51:08Z 197.8 2012-05-07T07:51:09Z 198.0 2012-05-07T07:51:10Z 197.7 2012-05-07T07:51:11Z 198.0 2012-05-07T07:51:11Z 198.0 2012-05-07T07:51:12Z 198.2 2012-05-07T07:51:13Z 198.0 2012-05-07T07:51:13Z 198.0 2012-05-07T07:51:13Z 198.4 2012-05-07T07:51:13Z 198.4 2012-05-07T07:51:14Z 198.1 2012-05-07T07:51:14Z 198.2 2012-05-07T07:51:15Z 199.3 2012-05-07T07:51:19Z 201.4 2012-05-07T07:51:23Z 201.6 2012-05-07T07:51:25Z 201.4 2012-05-07T07:51:26Z 202.0 2012-05-07T07:51:28Z 203.3 2012-05-07T07:51:30Z 204.4 2012-05-07T07:51:32Z 204.2 2012-05-07T07:51:34Z 210.9 2012-05-07T07:51:40Z 215.0 2012-05-07T07:51:43Z 214.4 2012-05-07T07:51:43Z 216.9 2012-05-07T07:51:46Z 219.2 2012-05-07T07:51:49Z 218.6 2012-05-07T07:51:49Z 219.1 2012-05-07T07:51:50Z 220.5 2012-05-07T07:51:51Z 222.9 2012-05-07T07:51:54Z 222.8 2012-05-07T07:51:55Z 223.4 2012-05-07T07:51:55Z 226.3 2012-05-07T07:51:57Z 228.3 2012-05-07T07:51:59Z 229.5 2012-05-07T07:52:00Z 229.1 2012-05-07T07:52:01Z 229.2 2012-05-07T07:52:01Z 229.4 2012-05-07T07:52:02Z 229.3 2012-05-07T07:52:02Z 229.3 2012-05-07T07:52:03Z 229.5 2012-05-07T07:52:03Z 231.2 2012-05-07T07:52:05Z 231.7 2012-05-07T07:52:06Z 232.1 2012-05-07T07:52:06Z 234.2 2012-05-07T07:52:08Z 236.1 2012-05-07T07:52:10Z 238.0 2012-05-07T07:52:14Z 238.2 2012-05-07T07:52:14Z 238.7 2012-05-07T07:52:15Z 240.1 2012-05-07T07:52:16Z 242.0 2012-05-07T07:52:18Z 244.2 2012-05-07T07:52:20Z 246.0 2012-05-07T07:52:22Z 245.9 2012-05-07T07:52:23Z 246.0 2012-05-07T07:52:23Z 246.4 2012-05-07T07:52:23Z 248.4 2012-05-07T07:52:25Z 249.3 2012-05-07T07:52:27Z 250.2 2012-05-07T07:52:28Z 250.7 2012-05-07T07:52:29Z 251.3 2012-05-07T07:52:29Z 251.8 2012-05-07T07:52:30Z 253.9 2012-05-07T07:52:32Z 255.9 2012-05-07T07:52:34Z 256.3 2012-05-07T07:52:35Z 256.8 2012-05-07T07:52:35Z 257.4 2012-05-07T07:52:35Z 257.9 2012-05-07T07:52:36Z 258.4 2012-05-07T07:52:36Z 258.7 2012-05-07T07:52:37Z 259.0 2012-05-07T07:52:37Z 259.0 2012-05-07T07:52:37Z 259.0 2012-05-07T07:52:37Z 259.1 2012-05-07T07:52:38Z 259.0 2012-05-07T07:52:40Z 258.8 2012-05-07T07:52:42Z 258.8 2012-05-07T07:52:43Z 257.2 2012-05-07T07:52:50Z 258.1 2012-05-07T07:52:52Z 258.0 2012-05-07T07:52:55Z 258.9 2012-05-07T07:52:58Z 259.2 2012-05-07T07:53:00Z 259.1 2012-05-07T07:53:04Z 258.6 2012-05-07T07:53:07Z 258.6 2012-05-07T07:53:08Z 257.7 2012-05-07T07:53:11Z 253.6 2012-05-07T07:53:16Z 256.1 2012-05-07T07:53:20Z 256.3 2012-05-07T07:53:21Z 255.4 2012-05-07T07:53:27Z 255.5 2012-05-07T07:53:28Z 255.2 2012-05-07T07:53:30Z 255.2 2012-05-07T07:53:32Z 255.2 2012-05-07T07:53:34Z 255.8 2012-05-07T07:53:35Z 258.4 2012-05-07T07:53:41Z 254.8 2012-05-07T07:53:48Z 253.2 2012-05-07T07:53:53Z 252.1 2012-05-07T07:53:55Z 252.0 2012-05-07T07:53:57Z 250.6 2012-05-07T07:54:00Z 249.1 2012-05-07T07:54:07Z 249.5 2012-05-07T07:54:10Z 249.5 2012-05-07T07:54:14Z 246.7 2012-05-07T07:54:16Z 246.1 2012-05-07T07:54:17Z 244.9 2012-05-07T07:54:18Z 244.4 2012-05-07T07:54:19Z 243.8 2012-05-07T07:54:20Z 242.3 2012-05-07T07:54:21Z 242.4 2012-05-07T07:54:22Z 242.2 2012-05-07T07:54:23Z 241.7 2012-05-07T07:54:24Z 246.0 2012-05-07T07:54:30Z 250.1 2012-05-07T07:54:35Z 251.0 2012-05-07T07:54:36Z 251.3 2012-05-07T07:54:37Z 251.7 2012-05-07T07:54:38Z 253.6 2012-05-07T07:54:40Z 254.9 2012-05-07T07:54:41Z 259.3 2012-05-07T07:54:44Z 260.1 2012-05-07T07:54:46Z 260.2 2012-05-07T07:54:46Z 262.6 2012-05-07T07:54:48Z 264.3 2012-05-07T07:54:52Z 267.0 2012-05-07T07:54:55Z 271.8 2012-05-07T07:54:59Z 273.4 2012-05-07T07:55:00Z 273.9 2012-05-07T07:55:01Z 278.0 2012-05-07T07:55:06Z 278.3 2012-05-07T07:55:06Z 278.9 2012-05-07T07:55:07Z 290.8 2012-05-07T07:55:07Z 279.0 2012-05-07T07:55:07Z 279.0 2012-05-07T07:55:07Z 279.0 2012-05-07T07:55:07Z 279.1 2012-05-07T07:55:08Z 279.5 2012-05-07T07:55:09Z 279.6 2012-05-07T07:55:10Z 279.4 2012-05-07T07:55:11Z 279.6 2012-05-07T07:55:14Z 280.4 2012-05-07T07:55:16Z 282.3 2012-05-07T07:55:20Z 285.1 2012-05-07T07:55:25Z 287.8 2012-05-07T07:55:30Z 288.5 2012-05-07T07:55:33Z 288.0 2012-05-07T07:55:44Z 286.2 2012-05-07T07:55:48Z 284.8 2012-05-07T07:55:54Z 284.3 2012-05-07T07:55:57Z 280.6 2012-05-07T07:56:12Z 280.3 2012-05-07T07:56:14Z 279.8 2012-05-07T07:56:16Z 280.3 2012-05-07T07:56:17Z 279.6 2012-05-07T07:56:18Z 281.4 2012-05-07T07:56:26Z 281.1 2012-05-07T07:56:30Z 284.6 2012-05-07T07:56:37Z 288.6 2012-05-07T07:56:44Z 289.7 2012-05-07T07:56:46Z 290.7 2012-05-07T07:56:52Z 290.6 2012-05-07T07:56:56Z 290.2 2012-05-07T07:56:59Z 289.9 2012-05-07T07:57:01Z 289.1 2012-05-07T07:57:07Z 287.9 2012-05-07T07:57:09Z 286.9 2012-05-07T07:57:14Z 286.6 2012-05-07T07:57:20Z 287.4 2012-05-07T07:57:23Z 287.6 2012-05-07T07:57:25Z 288.0 2012-05-07T07:57:26Z 288.0 2012-05-07T07:57:27Z 288.0 2012-05-07T07:57:27Z 288.0 2012-05-07T07:57:28Z 286.4 2012-05-07T07:57:33Z 284.7 2012-05-07T07:57:38Z 282.7 2012-05-07T07:57:43Z 280.6 2012-05-07T07:57:48Z 279.0 2012-05-07T07:57:53Z 275.9 2012-05-07T07:57:58Z 274.8 2012-05-07T07:58:03Z 272.7 2012-05-07T07:58:08Z 270.7 2012-05-07T07:58:14Z 268.6 2012-05-07T07:58:19Z 267.5 2012-05-07T07:58:24Z 266.5 2012-05-07T07:58:29Z 266.0 2012-05-07T07:58:30Z 266.0 2012-05-07T07:58:30Z 266.9 2012-05-07T07:58:31Z 264.1 2012-05-07T07:58:37Z 264.9 2012-05-07T07:58:37Z 265.0 2012-05-07T07:58:42Z 264.0 2012-05-07T07:58:48Z 263.7 2012-05-07T07:58:50Z 263.3 2012-05-07T07:58:52Z 263.0 2012-05-07T07:58:54Z 263.0 2012-05-07T07:58:54Z 261.9 2012-05-07T07:58:57Z 261.7 2012-05-07T07:59:01Z 262.0 2012-05-07T07:59:04Z 262.1 2012-05-07T07:59:08Z 262.1 2012-05-07T07:59:10Z 262.0 2012-05-07T07:59:11Z 262.0 2012-05-07T07:59:11Z 0.0 2012-05-07T07:59:11Z 0.0 2012-05-07T07:59:11Z 0.0 2012-05-07T07:59:11Z 262.0 2012-05-07T07:59:11Z 262.0 2012-05-07T07:59:11Z 263.8 2012-05-07T07:59:13Z 264.2 2012-05-07T07:59:14Z 265.2 2012-05-07T07:59:16Z 265.6 2012-05-07T07:59:18Z 266.2 2012-05-07T07:59:19Z 266.9 2012-05-07T07:59:21Z 267.6 2012-05-07T07:59:23Z 268.0 2012-05-07T07:59:24Z 268.0 2012-05-07T07:59:26Z 269.9 2012-05-07T07:59:27Z 270.4 2012-05-07T07:59:29Z 270.8 2012-05-07T07:59:30Z 271.1 2012-05-07T07:59:32Z 271.2 2012-05-07T07:59:33Z 271.6 2012-05-07T07:59:35Z 272.4 2012-05-07T07:59:36Z 273.4 2012-05-07T07:59:37Z 274.2 2012-05-07T07:59:39Z 274.1 2012-05-07T07:59:40Z 274.7 2012-05-07T07:59:42Z 274.9 2012-05-07T07:59:43Z 275.3 2012-05-07T07:59:45Z 276.0 2012-05-07T07:59:46Z 276.3 2012-05-07T07:59:47Z 276.7 2012-05-07T07:59:49Z 277.4 2012-05-07T07:59:50Z 277.8 2012-05-07T07:59:51Z 279.5 2012-05-07T07:59:53Z 280.0 2012-05-07T07:59:54Z 280.7 2012-05-07T07:59:55Z 281.0 2012-05-07T07:59:57Z 281.3 2012-05-07T07:59:58Z 281.1 2012-05-07T07:59:59Z 281.8 2012-05-07T08:00:00Z 282.1 2012-05-07T08:00:01Z 282.2 2012-05-07T08:00:03Z 282.6 2012-05-07T08:00:04Z 282.9 2012-05-07T08:00:05Z 282.8 2012-05-07T08:00:06Z 282.6 2012-05-07T08:00:07Z 282.6 2012-05-07T08:00:08Z 282.6 2012-05-07T08:00:09Z 282.6 2012-05-07T08:00:10Z 282.6 2012-05-07T08:00:10Z 282.6 2012-05-07T08:00:11Z 282.7 2012-05-07T08:00:12Z 282.9 2012-05-07T08:00:13Z 282.8 2012-05-07T08:00:14Z 282.8 2012-05-07T08:00:15Z 282.7 2012-05-07T08:00:15Z 282.3 2012-05-07T08:00:16Z 282.2 2012-05-07T08:00:17Z 282.0 2012-05-07T08:00:18Z 281.9 2012-05-07T08:00:19Z 281.9 2012-05-07T08:00:19Z 282.0 2012-05-07T08:00:20Z 281.7 2012-05-07T08:00:21Z 281.3 2012-05-07T08:00:22Z 281.1 2012-05-07T08:00:23Z 281.1 2012-05-07T08:00:23Z 280.9 2012-05-07T08:00:24Z 280.8 2012-05-07T08:00:25Z 280.2 2012-05-07T08:00:26Z 280.1 2012-05-07T08:00:26Z 279.9 2012-05-07T08:00:27Z 279.7 2012-05-07T08:00:28Z 279.1 2012-05-07T08:00:29Z 279.2 2012-05-07T08:00:29Z 278.9 2012-05-07T08:00:30Z 278.6 2012-05-07T08:00:31Z 278.2 2012-05-07T08:00:32Z 277.8 2012-05-07T08:00:33Z 277.8 2012-05-07T08:00:33Z 277.6 2012-05-07T08:00:34Z 277.0 2012-05-07T08:00:35Z 276.9 2012-05-07T08:00:35Z 276.6 2012-05-07T08:00:36Z 276.0 2012-05-07T08:00:37Z 275.8 2012-05-07T08:00:38Z 275.6 2012-05-07T08:00:38Z 275.2 2012-05-07T08:00:39Z 274.9 2012-05-07T08:00:40Z 274.4 2012-05-07T08:00:41Z 274.1 2012-05-07T08:00:42Z 274.2 2012-05-07T08:00:43Z 274.1 2012-05-07T08:00:43Z 273.7 2012-05-07T08:00:44Z 273.6 2012-05-07T08:00:45Z 273.8 2012-05-07T08:00:46Z 273.4 2012-05-07T08:00:47Z 273.5 2012-05-07T08:00:48Z 273.2 2012-05-07T08:00:48Z 273.1 2012-05-07T08:00:49Z 272.8 2012-05-07T08:00:50Z 272.8 2012-05-07T08:00:51Z 272.4 2012-05-07T08:00:52Z 272.4 2012-05-07T08:00:53Z 272.3 2012-05-07T08:00:54Z 271.8 2012-05-07T08:00:54Z 272.0 2012-05-07T08:00:55Z 271.9 2012-05-07T08:00:56Z 271.5 2012-05-07T08:00:57Z 271.4 2012-05-07T08:00:58Z 271.4 2012-05-07T08:00:59Z 271.4 2012-05-07T08:00:59Z 271.1 2012-05-07T08:01:00Z 271.2 2012-05-07T08:01:01Z 270.9 2012-05-07T08:01:02Z 270.5 2012-05-07T08:01:03Z 270.6 2012-05-07T08:01:04Z 270.6 2012-05-07T08:01:05Z 270.6 2012-05-07T08:01:05Z 270.3 2012-05-07T08:01:06Z 270.3 2012-05-07T08:01:07Z 270.3 2012-05-07T08:01:08Z 270.2 2012-05-07T08:01:09Z 269.8 2012-05-07T08:01:10Z 269.8 2012-05-07T08:01:11Z 269.8 2012-05-07T08:01:11Z 269.8 2012-05-07T08:01:11Z 0.0 2012-05-07T08:01:11Z 269.8 2012-05-07T08:01:11Z 0.0 2012-05-07T08:01:11Z 269.8 2012-05-07T08:01:11Z 269.7 2012-05-07T08:01:11Z 270.0 2012-05-07T08:01:12Z 269.6 2012-05-07T08:01:13Z 269.5 2012-05-07T08:01:14Z 269.4 2012-05-07T08:01:15Z 269.2 2012-05-07T08:01:16Z 269.2 2012-05-07T08:01:16Z 269.2 2012-05-07T08:01:17Z 269.1 2012-05-07T08:01:18Z 269.0 2012-05-07T08:01:19Z 268.5 2012-05-07T08:01:20Z 268.5 2012-05-07T08:01:21Z 268.5 2012-05-07T08:01:21Z 268.2 2012-05-07T08:01:22Z 268.0 2012-05-07T08:01:23Z 268.1 2012-05-07T08:01:24Z 267.8 2012-05-07T08:01:25Z 267.7 2012-05-07T08:01:25Z 267.7 2012-05-07T08:01:26Z 267.6 2012-05-07T08:01:27Z 267.4 2012-05-07T08:01:28Z 267.3 2012-05-07T08:01:29Z 267.1 2012-05-07T08:01:29Z 267.0 2012-05-07T08:01:30Z 267.0 2012-05-07T08:01:31Z 266.7 2012-05-07T08:01:32Z 266.2 2012-05-07T08:01:33Z 266.4 2012-05-07T08:01:33Z 266.2 2012-05-07T08:01:34Z 266.2 2012-05-07T08:01:35Z 265.8 2012-05-07T08:01:36Z 265.8 2012-05-07T08:01:37Z 265.9 2012-05-07T08:01:38Z 265.5 2012-05-07T08:01:38Z 265.0 2012-05-07T08:01:39Z 265.0 2012-05-07T08:01:40Z 265.2 2012-05-07T08:01:41Z 264.8 2012-05-07T08:01:42Z 265.0 2012-05-07T08:01:42Z 264.8 2012-05-07T08:01:43Z 264.6 2012-05-07T08:01:44Z 265.2 2012-05-07T08:01:45Z 264.4 2012-05-07T08:01:46Z 264.5 2012-05-07T08:01:47Z 264.4 2012-05-07T08:01:47Z 264.4 2012-05-07T08:01:48Z 264.8 2012-05-07T08:01:49Z 264.0 2012-05-07T08:01:50Z 264.1 2012-05-07T08:01:50Z 264.2 2012-05-07T08:01:51Z 264.3 2012-05-07T08:01:52Z 264.5 2012-05-07T08:01:53Z 264.6 2012-05-07T08:01:53Z 265.2 2012-05-07T08:01:54Z 264.7 2012-05-07T08:01:55Z 264.6 2012-05-07T08:01:56Z 265.0 2012-05-07T08:01:56Z 264.9 2012-05-07T08:01:57Z 264.9 2012-05-07T08:01:58Z 265.0 2012-05-07T08:01:58Z 265.2 2012-05-07T08:01:59Z 265.2 2012-05-07T08:02:00Z 265.5 2012-05-07T08:02:01Z 265.3 2012-05-07T08:02:01Z 265.8 2012-05-07T08:02:02Z 265.8 2012-05-07T08:02:02Z 265.9 2012-05-07T08:02:03Z 266.0 2012-05-07T08:02:04Z 266.0 2012-05-07T08:02:04Z 265.8 2012-05-07T08:02:05Z 265.9 2012-05-07T08:02:06Z 265.7 2012-05-07T08:02:06Z 265.7 2012-05-07T08:02:07Z 265.7 2012-05-07T08:02:08Z 265.1 2012-05-07T08:02:08Z 265.1 2012-05-07T08:02:09Z 265.1 2012-05-07T08:02:10Z 265.2 2012-05-07T08:02:11Z 265.4 2012-05-07T08:02:11Z 265.4 2012-05-07T08:02:12Z 265.5 2012-05-07T08:02:12Z 265.2 2012-05-07T08:02:13Z 265.3 2012-05-07T08:02:14Z 265.1 2012-05-07T08:02:15Z 265.0 2012-05-07T08:02:15Z 264.7 2012-05-07T08:02:16Z 265.0 2012-05-07T08:02:17Z 264.7 2012-05-07T08:02:17Z 264.6 2012-05-07T08:02:18Z 264.5 2012-05-07T08:02:19Z 264.4 2012-05-07T08:02:20Z 264.3 2012-05-07T08:02:20Z 264.1 2012-05-07T08:02:21Z 264.1 2012-05-07T08:02:22Z 264.0 2012-05-07T08:02:23Z 264.2 2012-05-07T08:02:23Z 263.8 2012-05-07T08:02:24Z 263.6 2012-05-07T08:02:25Z 263.3 2012-05-07T08:02:26Z 263.4 2012-05-07T08:02:27Z 262.8 2012-05-07T08:02:27Z 262.5 2012-05-07T08:02:28Z 262.4 2012-05-07T08:02:29Z 262.0 2012-05-07T08:02:30Z 261.8 2012-05-07T08:02:31Z 262.0 2012-05-07T08:02:31Z 261.4 2012-05-07T08:02:32Z 261.4 2012-05-07T08:02:33Z 261.1 2012-05-07T08:02:34Z 261.0 2012-05-07T08:02:35Z 260.7 2012-05-07T08:02:35Z 260.5 2012-05-07T08:02:36Z 260.3 2012-05-07T08:02:37Z 260.6 2012-05-07T08:02:38Z 259.8 2012-05-07T08:02:38Z 259.4 2012-05-07T08:02:39Z 259.6 2012-05-07T08:02:40Z 259.8 2012-05-07T08:02:41Z 259.2 2012-05-07T08:02:42Z 258.9 2012-05-07T08:02:42Z 258.9 2012-05-07T08:02:43Z 258.8 2012-05-07T08:02:44Z 258.1 2012-05-07T08:02:45Z 257.5 2012-05-07T08:02:46Z 257.5 2012-05-07T08:02:47Z 257.3 2012-05-07T08:02:47Z 257.5 2012-05-07T08:02:48Z 257.2 2012-05-07T08:02:49Z 257.2 2012-05-07T08:02:50Z 256.5 2012-05-07T08:02:51Z 256.0 2012-05-07T08:02:51Z 256.0 2012-05-07T08:02:52Z 256.0 2012-05-07T08:02:53Z 255.7 2012-05-07T08:02:54Z 256.0 2012-05-07T08:02:55Z 255.6 2012-05-07T08:02:55Z 255.5 2012-05-07T08:02:56Z 255.7 2012-05-07T08:02:57Z 255.0 2012-05-07T08:02:58Z 255.1 2012-05-07T08:02:59Z 254.3 2012-05-07T08:02:59Z 254.7 2012-05-07T08:03:00Z 254.0 2012-05-07T08:03:01Z 254.0 2012-05-07T08:03:02Z 253.9 2012-05-07T08:03:03Z 253.5 2012-05-07T08:03:03Z 253.6 2012-05-07T08:03:04Z 253.0 2012-05-07T08:03:05Z 253.1 2012-05-07T08:03:06Z 253.1 2012-05-07T08:03:07Z 253.0 2012-05-07T08:03:07Z 253.0 2012-05-07T08:03:08Z 253.1 2012-05-07T08:03:09Z 252.9 2012-05-07T08:03:10Z 252.5 2012-05-07T08:03:11Z 252.5 2012-05-07T08:03:11Z 252.6 2012-05-07T08:03:12Z 252.1 2012-05-07T08:03:13Z 252.3 2012-05-07T08:03:14Z 251.9 2012-05-07T08:03:14Z 252.1 2012-05-07T08:03:15Z 252.3 2012-05-07T08:03:16Z 251.9 2012-05-07T08:03:16Z 251.4 2012-05-07T08:03:17Z 251.6 2012-05-07T08:03:18Z 251.7 2012-05-07T08:03:18Z 251.4 2012-05-07T08:03:19Z 251.4 2012-05-07T08:03:19Z 250.9 2012-05-07T08:03:20Z 250.7 2012-05-07T08:03:21Z 250.7 2012-05-07T08:03:21Z 250.5 2012-05-07T08:03:22Z 250.4 2012-05-07T08:03:23Z 250.4 2012-05-07T08:03:23Z 250.2 2012-05-07T08:03:24Z 250.2 2012-05-07T08:03:24Z 250.1 2012-05-07T08:03:25Z 249.7 2012-05-07T08:03:26Z 249.4 2012-05-07T08:03:26Z 249.1 2012-05-07T08:03:27Z 249.3 2012-05-07T08:03:27Z 249.2 2012-05-07T08:03:28Z 249.3 2012-05-07T08:03:29Z 248.8 2012-05-07T08:03:29Z 248.8 2012-05-07T08:03:30Z 248.6 2012-05-07T08:03:30Z 248.4 2012-05-07T08:03:31Z 248.2 2012-05-07T08:03:32Z 248.2 2012-05-07T08:03:32Z 247.9 2012-05-07T08:03:33Z 247.8 2012-05-07T08:03:33Z 247.6 2012-05-07T08:03:34Z 247.5 2012-05-07T08:03:35Z 247.0 2012-05-07T08:03:35Z 247.1 2012-05-07T08:03:36Z 246.8 2012-05-07T08:03:36Z 246.7 2012-05-07T08:03:37Z 246.6 2012-05-07T08:03:37Z 246.4 2012-05-07T08:03:38Z 246.7 2012-05-07T08:03:39Z 246.5 2012-05-07T08:03:39Z 246.2 2012-05-07T08:03:40Z 246.3 2012-05-07T08:03:40Z 246.2 2012-05-07T08:03:41Z 245.7 2012-05-07T08:03:41Z 246.0 2012-05-07T08:03:42Z 246.0 2012-05-07T08:03:42Z 244.7 2012-05-07T08:03:43Z 244.7 2012-05-07T08:03:44Z 244.1 2012-05-07T08:03:44Z 243.8 2012-05-07T08:03:45Z 243.5 2012-05-07T08:03:45Z 243.6 2012-05-07T08:03:46Z 243.0 2012-05-07T08:03:46Z 242.7 2012-05-07T08:03:47Z 242.4 2012-05-07T08:03:47Z 242.0 2012-05-07T08:03:48Z 242.6 2012-05-07T08:03:48Z 242.3 2012-05-07T08:03:49Z 241.7 2012-05-07T08:03:49Z 241.2 2012-05-07T08:03:50Z 241.0 2012-05-07T08:03:50Z 240.4 2012-05-07T08:03:51Z 240.3 2012-05-07T08:03:51Z 240.8 2012-05-07T08:03:52Z 240.4 2012-05-07T08:03:52Z 240.1 2012-05-07T08:03:53Z 239.5 2012-05-07T08:03:53Z 239.5 2012-05-07T08:03:54Z 239.1 2012-05-07T08:03:54Z 238.9 2012-05-07T08:03:55Z 238.9 2012-05-07T08:03:56Z 238.4 2012-05-07T08:03:56Z 238.1 2012-05-07T08:03:57Z 237.8 2012-05-07T08:03:57Z 237.2 2012-05-07T08:03:58Z 237.5 2012-05-07T08:03:58Z 236.5 2012-05-07T08:03:59Z 236.5 2012-05-07T08:03:59Z 236.1 2012-05-07T08:04:00Z 235.6 2012-05-07T08:04:00Z 235.1 2012-05-07T08:04:01Z 234.9 2012-05-07T08:04:01Z 234.5 2012-05-07T08:04:02Z 234.0 2012-05-07T08:04:02Z 233.8 2012-05-07T08:04:02Z 233.4 2012-05-07T08:04:03Z 233.0 2012-05-07T08:04:03Z 232.7 2012-05-07T08:04:04Z 232.2 2012-05-07T08:04:04Z 231.8 2012-05-07T08:04:05Z 231.7 2012-05-07T08:04:05Z 231.1 2012-05-07T08:04:06Z 230.9 2012-05-07T08:04:06Z 230.6 2012-05-07T08:04:07Z 229.9 2012-05-07T08:04:07Z 229.4 2012-05-07T08:04:08Z 229.1 2012-05-07T08:04:08Z 228.7 2012-05-07T08:04:09Z 228.1 2012-05-07T08:04:09Z 227.7 2012-05-07T08:04:10Z 227.2 2012-05-07T08:04:10Z 226.5 2012-05-07T08:04:11Z 226.4 2012-05-07T08:04:11Z 226.1 2012-05-07T08:04:11Z 225.3 2012-05-07T08:04:12Z 225.1 2012-05-07T08:04:12Z 224.9 2012-05-07T08:04:13Z 224.4 2012-05-07T08:04:13Z 223.8 2012-05-07T08:04:14Z 223.6 2012-05-07T08:04:14Z 223.1 2012-05-07T08:04:15Z 222.5 2012-05-07T08:04:15Z 222.5 2012-05-07T08:04:15Z 222.0 2012-05-07T08:04:16Z 221.9 2012-05-07T08:04:16Z 221.9 2012-05-07T08:04:17Z 221.6 2012-05-07T08:04:17Z 221.4 2012-05-07T08:04:18Z 221.0 2012-05-07T08:04:18Z 220.8 2012-05-07T08:04:19Z 220.3 2012-05-07T08:04:19Z 220.0 2012-05-07T08:04:20Z 219.4 2012-05-07T08:04:20Z 219.3 2012-05-07T08:04:20Z 218.7 2012-05-07T08:04:21Z 218.3 2012-05-07T08:04:21Z 218.0 2012-05-07T08:04:22Z 217.7 2012-05-07T08:04:22Z 217.6 2012-05-07T08:04:23Z 217.3 2012-05-07T08:04:23Z 217.0 2012-05-07T08:04:24Z 216.5 2012-05-07T08:04:24Z 216.2 2012-05-07T08:04:25Z 216.3 2012-05-07T08:04:25Z 215.8 2012-05-07T08:04:26Z 215.3 2012-05-07T08:04:26Z 215.3 2012-05-07T08:04:27Z 214.8 2012-05-07T08:04:27Z 214.9 2012-05-07T08:04:28Z 214.6 2012-05-07T08:04:29Z 214.5 2012-05-07T08:04:29Z 214.0 2012-05-07T08:04:30Z 213.7 2012-05-07T08:04:30Z 213.3 2012-05-07T08:04:31Z 213.1 2012-05-07T08:04:31Z 213.0 2012-05-07T08:04:32Z 212.9 2012-05-07T08:04:32Z 212.6 2012-05-07T08:04:33Z 212.1 2012-05-07T08:04:34Z 211.8 2012-05-07T08:04:34Z 211.6 2012-05-07T08:04:35Z 211.1 2012-05-07T08:04:35Z 210.9 2012-05-07T08:04:36Z 210.8 2012-05-07T08:04:37Z 210.9 2012-05-07T08:04:38Z 210.5 2012-05-07T08:04:38Z 210.1 2012-05-07T08:04:39Z 209.7 2012-05-07T08:04:39Z 209.9 2012-05-07T08:04:40Z 209.5 2012-05-07T08:04:41Z 209.2 2012-05-07T08:04:41Z 208.7 2012-05-07T08:04:42Z 208.2 2012-05-07T08:04:42Z 207.7 2012-05-07T08:04:43Z 207.6 2012-05-07T08:04:44Z 207.0 2012-05-07T08:04:44Z 206.5 2012-05-07T08:04:45Z 205.7 2012-05-07T08:04:45Z 205.1 2012-05-07T08:04:46Z 204.9 2012-05-07T08:04:46Z 204.2 2012-05-07T08:04:47Z 203.3 2012-05-07T08:04:47Z 202.7 2012-05-07T08:04:48Z 201.5 2012-05-07T08:04:48Z 201.0 2012-05-07T08:04:49Z 200.0 2012-05-07T08:04:49Z 199.1 2012-05-07T08:04:50Z 198.4 2012-05-07T08:04:50Z 197.5 2012-05-07T08:04:51Z 197.2 2012-05-07T08:04:52Z 196.3 2012-05-07T08:04:52Z 195.3 2012-05-07T08:04:53Z 194.6 2012-05-07T08:04:53Z 194.0 2012-05-07T08:04:54Z 193.6 2012-05-07T08:04:55Z 193.6 2012-05-07T08:04:55Z 193.1 2012-05-07T08:04:56Z 192.8 2012-05-07T08:04:57Z 192.0 2012-05-07T08:04:57Z 191.6 2012-05-07T08:04:58Z 188.8 2012-05-07T08:04:59Z 188.8 2012-05-07T08:05:00Z 188.8 2012-05-07T08:05:01Z 189.2 2012-05-07T08:05:02Z 190.3 2012-05-07T08:05:02Z 190.3 2012-05-07T08:05:03Z 190.4 2012-05-07T08:05:04Z 190.5 2012-05-07T08:05:05Z 189.9 2012-05-07T08:05:06Z 189.1 2012-05-07T08:05:07Z 188.8 2012-05-07T08:05:08Z 189.0 2012-05-07T08:05:08Z 189.4 2012-05-07T08:05:09Z 189.3 2012-05-07T08:05:10Z 189.0 2012-05-07T08:05:11Z 189.0 2012-05-07T08:05:11Z 189.0 2012-05-07T08:05:11Z 189.0 2012-05-07T08:05:11Z 189.0 2012-05-07T08:05:12Z 188.9 2012-05-07T08:05:13Z 189.0 2012-05-07T08:05:14Z 189.5 2012-05-07T08:05:15Z 189.4 2012-05-07T08:05:16Z 189.0 2012-05-07T08:05:17Z 189.2 2012-05-07T08:05:18Z 188.6 2012-05-07T08:05:19Z 188.8 2012-05-07T08:05:20Z 188.3 2012-05-07T08:05:22Z 188.5 2012-05-07T08:05:23Z 188.7 2012-05-07T08:05:24Z 189.4 2012-05-07T08:05:25Z 188.9 2012-05-07T08:05:27Z 189.5 2012-05-07T08:05:28Z 189.5 2012-05-07T08:05:29Z 188.4 2012-05-07T08:05:30Z 188.5 2012-05-07T08:05:32Z 188.2 2012-05-07T08:05:33Z 188.2 2012-05-07T08:05:34Z 187.9 2012-05-07T08:05:35Z 188.1 2012-05-07T08:05:36Z 188.0 2012-05-07T08:05:36Z 188.0 2012-05-07T08:05:37Z 188.0 2012-05-07T08:05:38Z 188.0 2012-05-07T08:05:38Z 188.6 2012-05-07T08:05:39Z 189.4 2012-05-07T08:05:40Z 189.5 2012-05-07T08:05:40Z 189.5 2012-05-07T08:05:41Z 189.8 2012-05-07T08:05:42Z 190.0 2012-05-07T08:05:43Z 190.0 2012-05-07T08:05:43Z 190.0 2012-05-07T08:05:43Z 190.0 2012-05-07T08:05:43Z 190.0 2012-05-07T08:05:44Z 190.1 2012-05-07T08:05:45Z 190.3 2012-05-07T08:05:46Z 190.6 2012-05-07T08:05:47Z 190.3 2012-05-07T08:05:48Z 190.0 2012-05-07T08:05:49Z 190.1 2012-05-07T08:05:50Z 190.7 2012-05-07T08:05:51Z 190.8 2012-05-07T08:05:52Z 190.7 2012-05-07T08:05:53Z 190.5 2012-05-07T08:05:54Z 190.4 2012-05-07T08:05:55Z 190.4 2012-05-07T08:05:56Z 190.5 2012-05-07T08:05:57Z 190.5 2012-05-07T08:05:58Z 190.6 2012-05-07T08:05:59Z 190.5 2012-05-07T08:06:00Z 190.7 2012-05-07T08:06:01Z 190.4 2012-05-07T08:06:02Z 190.4 2012-05-07T08:06:03Z 190.3 2012-05-07T08:06:04Z 190.6 2012-05-07T08:06:05Z 190.2 2012-05-07T08:06:06Z 190.3 2012-05-07T08:06:07Z 190.3 2012-05-07T08:06:08Z 189.9 2012-05-07T08:06:09Z 189.6 2012-05-07T08:06:10Z 189.9 2012-05-07T08:06:11Z 189.9 2012-05-07T08:06:12Z 189.7 2012-05-07T08:06:13Z 189.7 2012-05-07T08:06:14Z 189.8 2012-05-07T08:06:15Z 189.4 2012-05-07T08:06:16Z 189.5 2012-05-07T08:06:17Z 189.3 2012-05-07T08:06:19Z 189.3 2012-05-07T08:06:20Z 188.7 2012-05-07T08:06:21Z 188.9 2012-05-07T08:06:22Z 189.1 2012-05-07T08:06:23Z 189.3 2012-05-07T08:06:24Z 189.2 2012-05-07T08:06:25Z 189.1 2012-05-07T08:06:26Z 189.1 2012-05-07T08:06:27Z 189.0 2012-05-07T08:06:28Z 189.0 2012-05-07T08:06:29Z 188.9 2012-05-07T08:06:30Z 188.8 2012-05-07T08:06:31Z 189.1 2012-05-07T08:06:32Z 189.2 2012-05-07T08:06:33Z 189.1 2012-05-07T08:06:34Z 189.1 2012-05-07T08:06:35Z 189.2 2012-05-07T08:06:36Z 189.8 2012-05-07T08:06:37Z 189.7 2012-05-07T08:06:38Z 189.6 2012-05-07T08:06:39Z 189.6 2012-05-07T08:06:40Z 188.9 2012-05-07T08:06:41Z 189.1 2012-05-07T08:06:42Z 189.3 2012-05-07T08:06:43Z 189.2 2012-05-07T08:06:44Z 189.2 2012-05-07T08:06:44Z 0.0 2012-05-07T08:06:44Z 189.2 2012-05-07T08:06:44Z 0.0 2012-05-07T08:06:44Z 189.2 2012-05-07T08:06:44Z 189.2 2012-05-07T08:06:44Z 188.9 2012-05-07T08:06:45Z 188.8 2012-05-07T08:06:46Z 188.3 2012-05-07T08:06:47Z 188.5 2012-05-07T08:06:48Z 188.3 2012-05-07T08:06:49Z 188.5 2012-05-07T08:06:50Z 188.7 2012-05-07T08:06:51Z 188.0 2012-05-07T08:06:52Z 187.9 2012-05-07T08:06:53Z 188.2 2012-05-07T08:06:55Z 188.7 2012-05-07T08:06:56Z 188.2 2012-05-07T08:06:57Z 188.5 2012-05-07T08:06:58Z 189.0 2012-05-07T08:06:59Z 188.4 2012-05-07T08:07:00Z 188.6 2012-05-07T08:07:01Z 188.6 2012-05-07T08:07:02Z 189.2 2012-05-07T08:07:03Z 189.3 2012-05-07T08:07:04Z 189.1 2012-05-07T08:07:05Z 189.6 2012-05-07T08:07:06Z 189.7 2012-05-07T08:07:07Z 189.6 2012-05-07T08:07:08Z 189.6 2012-05-07T08:07:09Z 189.2 2012-05-07T08:07:10Z 189.3 2012-05-07T08:07:11Z 189.5 2012-05-07T08:07:12Z 190.1 2012-05-07T08:07:13Z 189.8 2012-05-07T08:07:14Z 190.0 2012-05-07T08:07:15Z 189.6 2012-05-07T08:07:16Z 189.7 2012-05-07T08:07:17Z 190.0 2012-05-07T08:07:18Z 189.9 2012-05-07T08:07:19Z 189.4 2012-05-07T08:07:20Z 189.4 2012-05-07T08:07:21Z 189.4 2012-05-07T08:07:22Z 189.4 2012-05-07T08:07:23Z 189.4 2012-05-07T08:07:25Z 189.4 2012-05-07T08:07:26Z 189.5 2012-05-07T08:07:27Z 189.9 2012-05-07T08:07:28Z 190.7 2012-05-07T08:07:29Z 191.0 2012-05-07T08:07:30Z 190.9 2012-05-07T08:07:31Z 190.8 2012-05-07T08:07:32Z 190.6 2012-05-07T08:07:33Z 190.5 2012-05-07T08:07:34Z 190.4 2012-05-07T08:07:35Z 190.5 2012-05-07T08:07:36Z 190.9 2012-05-07T08:07:37Z 189.9 2012-05-07T08:07:38Z 190.1 2012-05-07T08:07:39Z 189.9 2012-05-07T08:07:40Z 190.0 2012-05-07T08:07:41Z 190.0 2012-05-07T08:07:42Z 189.6 2012-05-07T08:07:43Z 190.2 2012-05-07T08:07:44Z 190.4 2012-05-07T08:07:45Z 190.2 2012-05-07T08:07:46Z 190.2 2012-05-07T08:07:47Z 190.1 2012-05-07T08:07:48Z 190.2 2012-05-07T08:07:49Z 190.2 2012-05-07T08:07:50Z 190.3 2012-05-07T08:07:51Z 190.4 2012-05-07T08:07:52Z 190.2 2012-05-07T08:07:53Z 190.5 2012-05-07T08:07:54Z 190.8 2012-05-07T08:07:55Z 190.4 2012-05-07T08:07:57Z 190.8 2012-05-07T08:07:58Z 190.9 2012-05-07T08:07:59Z 190.5 2012-05-07T08:08:00Z 190.0 2012-05-07T08:08:01Z 190.3 2012-05-07T08:08:02Z 190.0 2012-05-07T08:08:03Z 190.1 2012-05-07T08:08:04Z 189.9 2012-05-07T08:08:05Z 189.7 2012-05-07T08:08:06Z 189.9 2012-05-07T08:08:07Z 189.9 2012-05-07T08:08:08Z 190.0 2012-05-07T08:08:09Z 189.9 2012-05-07T08:08:10Z 190.0 2012-05-07T08:08:11Z 190.1 2012-05-07T08:08:12Z 189.8 2012-05-07T08:08:13Z 189.6 2012-05-07T08:08:14Z 190.0 2012-05-07T08:08:15Z 189.8 2012-05-07T08:08:16Z 190.5 2012-05-07T08:08:17Z 189.7 2012-05-07T08:08:18Z 189.7 2012-05-07T08:08:19Z 189.6 2012-05-07T08:08:20Z 189.6 2012-05-07T08:08:21Z 189.7 2012-05-07T08:08:22Z 190.4 2012-05-07T08:08:23Z 191.0 2012-05-07T08:08:25Z 190.8 2012-05-07T08:08:25Z 190.8 2012-05-07T08:08:27Z 190.9 2012-05-07T08:08:28Z 190.9 2012-05-07T08:08:28Z 190.4 2012-05-07T08:08:29Z 190.5 2012-05-07T08:08:30Z 190.7 2012-05-07T08:08:31Z 190.9 2012-05-07T08:08:32Z 190.7 2012-05-07T08:08:33Z 190.9 2012-05-07T08:08:34Z 190.8 2012-05-07T08:08:35Z 190.9 2012-05-07T08:08:36Z 191.1 2012-05-07T08:08:37Z 190.7 2012-05-07T08:08:38Z 190.9 2012-05-07T08:08:39Z 190.7 2012-05-07T08:08:40Z 190.4 2012-05-07T08:08:41Z 190.3 2012-05-07T08:08:42Z 190.1 2012-05-07T08:08:43Z 190.2 2012-05-07T08:08:44Z 190.6 2012-05-07T08:08:45Z 190.8 2012-05-07T08:08:46Z 190.3 2012-05-07T08:08:47Z 190.1 2012-05-07T08:08:48Z 190.0 2012-05-07T08:08:49Z 190.1 2012-05-07T08:08:50Z 190.2 2012-05-07T08:08:52Z 190.1 2012-05-07T08:08:52Z 190.0 2012-05-07T08:08:54Z 190.0 2012-05-07T08:08:55Z 190.2 2012-05-07T08:08:56Z 190.1 2012-05-07T08:08:56Z 190.4 2012-05-07T08:08:58Z 190.3 2012-05-07T08:08:58Z 190.5 2012-05-07T08:08:59Z 190.4 2012-05-07T08:09:00Z 190.4 2012-05-07T08:09:01Z 190.7 2012-05-07T08:09:02Z 190.9 2012-05-07T08:09:03Z 190.8 2012-05-07T08:09:04Z 190.3 2012-05-07T08:09:05Z 190.4 2012-05-07T08:09:06Z 190.3 2012-05-07T08:09:08Z 190.8 2012-05-07T08:09:09Z 190.6 2012-05-07T08:09:10Z 190.4 2012-05-07T08:09:11Z 190.6 2012-05-07T08:09:12Z 190.6 2012-05-07T08:09:13Z 190.9 2012-05-07T08:09:14Z 191.1 2012-05-07T08:09:15Z 191.1 2012-05-07T08:09:16Z 190.8 2012-05-07T08:09:17Z 191.0 2012-05-07T08:09:18Z 191.0 2012-05-07T08:09:19Z 191.3 2012-05-07T08:09:20Z 191.8 2012-05-07T08:09:21Z 192.1 2012-05-07T08:09:22Z 191.9 2012-05-07T08:09:23Z 191.6 2012-05-07T08:09:24Z 192.0 2012-05-07T08:09:25Z 191.6 2012-05-07T08:09:26Z 191.7 2012-05-07T08:09:27Z 191.8 2012-05-07T08:09:28Z 191.4 2012-05-07T08:09:29Z 191.8 2012-05-07T08:09:30Z 193.0 2012-05-07T08:09:31Z 192.7 2012-05-07T08:09:32Z 192.5 2012-05-07T08:09:33Z 192.4 2012-05-07T08:09:34Z 192.2 2012-05-07T08:09:34Z 191.9 2012-05-07T08:09:36Z 191.8 2012-05-07T08:09:37Z 191.9 2012-05-07T08:09:38Z 192.4 2012-05-07T08:09:39Z 192.6 2012-05-07T08:09:40Z 192.9 2012-05-07T08:09:40Z 192.5 2012-05-07T08:09:41Z 192.7 2012-05-07T08:09:42Z 192.5 2012-05-07T08:09:43Z 192.3 2012-05-07T08:09:44Z 192.3 2012-05-07T08:09:45Z 192.6 2012-05-07T08:09:46Z 192.3 2012-05-07T08:09:47Z 192.3 2012-05-07T08:09:48Z 192.6 2012-05-07T08:09:49Z 192.7 2012-05-07T08:09:50Z 192.1 2012-05-07T08:09:51Z 191.8 2012-05-07T08:09:52Z 192.1 2012-05-07T08:09:53Z 191.9 2012-05-07T08:09:54Z 191.8 2012-05-07T08:09:55Z 191.9 2012-05-07T08:09:56Z 191.8 2012-05-07T08:09:57Z 191.5 2012-05-07T08:09:58Z 191.2 2012-05-07T08:09:59Z 192.6 2012-05-07T08:09:59Z 193.7 2012-05-07T08:10:00Z 194.1 2012-05-07T08:10:01Z 193.3 2012-05-07T08:10:02Z 193.4 2012-05-07T08:10:03Z 193.1 2012-05-07T08:10:04Z 192.5 2012-05-07T08:10:05Z 192.3 2012-05-07T08:10:06Z 192.1 2012-05-07T08:10:07Z 192.4 2012-05-07T08:10:08Z 192.0 2012-05-07T08:10:09Z 192.3 2012-05-07T08:10:09Z 192.3 2012-05-07T08:10:10Z 191.8 2012-05-07T08:10:11Z 191.5 2012-05-07T08:10:12Z 191.3 2012-05-07T08:10:13Z 191.3 2012-05-07T08:10:14Z 191.0 2012-05-07T08:10:15Z 190.9 2012-05-07T08:10:16Z 190.7 2012-05-07T08:10:17Z 190.1 2012-05-07T08:10:18Z 190.2 2012-05-07T08:10:19Z 190.5 2012-05-07T08:10:20Z 190.2 2012-05-07T08:10:21Z 190.5 2012-05-07T08:10:22Z 190.4 2012-05-07T08:10:23Z 190.6 2012-05-07T08:10:24Z 191.1 2012-05-07T08:10:25Z 191.1 2012-05-07T08:10:26Z 191.2 2012-05-07T08:10:27Z 191.9 2012-05-07T08:10:28Z 192.2 2012-05-07T08:10:29Z 192.0 2012-05-07T08:10:30Z 191.9 2012-05-07T08:10:31Z 191.1 2012-05-07T08:10:32Z 191.2 2012-05-07T08:10:33Z 190.7 2012-05-07T08:10:34Z 191.2 2012-05-07T08:10:35Z 190.8 2012-05-07T08:10:36Z 191.0 2012-05-07T08:10:37Z 191.0 2012-05-07T08:10:38Z 191.2 2012-05-07T08:10:39Z 190.8 2012-05-07T08:10:40Z 191.3 2012-05-07T08:10:41Z 191.9 2012-05-07T08:10:42Z 191.4 2012-05-07T08:10:43Z 190.0 2012-05-07T08:10:44Z 189.8 2012-05-07T08:10:45Z 190.1 2012-05-07T08:10:46Z 190.1 2012-05-07T08:10:47Z 190.1 2012-05-07T08:10:48Z 190.3 2012-05-07T08:10:49Z 190.2 2012-05-07T08:10:50Z 190.4 2012-05-07T08:10:51Z 190.2 2012-05-07T08:10:52Z 189.8 2012-05-07T08:10:53Z 189.9 2012-05-07T08:10:54Z 190.0 2012-05-07T08:10:55Z 190.3 2012-05-07T08:10:56Z 190.3 2012-05-07T08:10:57Z 190.7 2012-05-07T08:10:58Z 191.0 2012-05-07T08:10:59Z 190.5 2012-05-07T08:11:00Z 190.4 2012-05-07T08:11:01Z 190.2 2012-05-07T08:11:02Z 190.5 2012-05-07T08:11:03Z 190.6 2012-05-07T08:11:04Z 190.2 2012-05-07T08:11:05Z 190.0 2012-05-07T08:11:06Z 190.3 2012-05-07T08:11:08Z 190.7 2012-05-07T08:11:09Z 190.4 2012-05-07T08:11:10Z 190.4 2012-05-07T08:11:11Z 191.0 2012-05-07T08:11:12Z 191.0 2012-05-07T08:11:13Z 191.4 2012-05-07T08:11:14Z 191.1 2012-05-07T08:11:15Z 191.4 2012-05-07T08:11:16Z 190.9 2012-05-07T08:11:18Z 191.2 2012-05-07T08:11:19Z 191.4 2012-05-07T08:11:20Z 191.4 2012-05-07T08:11:21Z 191.6 2012-05-07T08:11:22Z 191.6 2012-05-07T08:11:23Z 191.8 2012-05-07T08:11:24Z 191.8 2012-05-07T08:11:25Z 191.4 2012-05-07T08:11:26Z 191.6 2012-05-07T08:11:27Z 191.6 2012-05-07T08:11:28Z 191.3 2012-05-07T08:11:29Z 191.8 2012-05-07T08:11:30Z 191.6 2012-05-07T08:11:31Z 191.5 2012-05-07T08:11:32Z 191.6 2012-05-07T08:11:33Z 191.4 2012-05-07T08:11:34Z 191.1 2012-05-07T08:11:35Z 191.3 2012-05-07T08:11:36Z 191.5 2012-05-07T08:11:37Z 191.7 2012-05-07T08:11:38Z 191.4 2012-05-07T08:11:39Z 191.1 2012-05-07T08:11:40Z 191.2 2012-05-07T08:11:41Z 191.2 2012-05-07T08:11:42Z 191.1 2012-05-07T08:11:43Z 190.6 2012-05-07T08:11:44Z 190.6 2012-05-07T08:11:45Z 190.4 2012-05-07T08:11:46Z 190.4 2012-05-07T08:11:47Z 190.3 2012-05-07T08:11:48Z 190.2 2012-05-07T08:11:49Z 190.1 2012-05-07T08:11:50Z 190.2 2012-05-07T08:11:51Z 190.4 2012-05-07T08:11:52Z 190.4 2012-05-07T08:11:53Z 190.3 2012-05-07T08:11:54Z 190.1 2012-05-07T08:11:55Z 190.7 2012-05-07T08:11:56Z 190.8 2012-05-07T08:11:57Z 190.7 2012-05-07T08:11:58Z 191.0 2012-05-07T08:11:59Z 190.5 2012-05-07T08:12:00Z 190.8 2012-05-07T08:12:01Z 191.1 2012-05-07T08:12:03Z 190.6 2012-05-07T08:12:04Z 190.5 2012-05-07T08:12:04Z 190.8 2012-05-07T08:12:05Z 190.8 2012-05-07T08:12:06Z 191.1 2012-05-07T08:12:07Z 190.4 2012-05-07T08:12:08Z 190.4 2012-05-07T08:12:09Z 190.5 2012-05-07T08:12:10Z 190.3 2012-05-07T08:12:11Z 190.4 2012-05-07T08:12:13Z 190.4 2012-05-07T08:12:14Z 190.6 2012-05-07T08:12:16Z 190.8 2012-05-07T08:12:17Z 190.3 2012-05-07T08:12:18Z 190.5 2012-05-07T08:12:19Z 190.5 2012-05-07T08:12:20Z 190.7 2012-05-07T08:12:21Z 190.8 2012-05-07T08:12:22Z 190.8 2012-05-07T08:12:23Z 191.3 2012-05-07T08:12:24Z 191.4 2012-05-07T08:12:25Z 191.3 2012-05-07T08:12:27Z 191.8 2012-05-07T08:12:28Z 191.0 2012-05-07T08:12:28Z 191.0 2012-05-07T08:12:28Z 191.0 2012-05-07T08:12:28Z 191.0 2012-05-07T08:12:29Z 190.8 2012-05-07T08:12:30Z 190.8 2012-05-07T08:12:32Z 190.5 2012-05-07T08:12:33Z 190.8 2012-05-07T08:12:34Z 191.0 2012-05-07T08:12:35Z 191.3 2012-05-07T08:12:36Z 191.2 2012-05-07T08:12:36Z 190.5 2012-05-07T08:12:37Z 190.4 2012-05-07T08:12:38Z 190.5 2012-05-07T08:12:39Z 190.3 2012-05-07T08:12:40Z 190.4 2012-05-07T08:12:41Z 190.7 2012-05-07T08:12:43Z 190.1 2012-05-07T08:12:44Z 189.8 2012-05-07T08:12:45Z 189.8 2012-05-07T08:12:46Z 189.8 2012-05-07T08:12:47Z 190.0 2012-05-07T08:12:48Z 190.0 2012-05-07T08:12:49Z 189.9 2012-05-07T08:12:49Z 190.0 2012-05-07T08:12:51Z 189.8 2012-05-07T08:12:51Z 189.8 2012-05-07T08:12:52Z 189.6 2012-05-07T08:12:53Z 189.6 2012-05-07T08:12:54Z 189.4 2012-05-07T08:12:56Z 190.3 2012-05-07T08:12:57Z 189.6 2012-05-07T08:12:57Z 189.4 2012-05-07T08:12:59Z 189.6 2012-05-07T08:13:00Z 189.8 2012-05-07T08:13:01Z 190.0 2012-05-07T08:13:02Z 189.7 2012-05-07T08:13:03Z 189.6 2012-05-07T08:13:04Z 189.5 2012-05-07T08:13:05Z 189.5 2012-05-07T08:13:06Z 189.3 2012-05-07T08:13:07Z 189.2 2012-05-07T08:13:09Z 189.1 2012-05-07T08:13:10Z 189.1 2012-05-07T08:13:11Z 189.4 2012-05-07T08:13:12Z 189.8 2012-05-07T08:13:13Z 189.2 2012-05-07T08:13:14Z 189.6 2012-05-07T08:13:15Z 189.4 2012-05-07T08:13:17Z 189.1 2012-05-07T08:13:18Z 188.9 2012-05-07T08:13:19Z 189.0 2012-05-07T08:13:20Z 189.4 2012-05-07T08:13:21Z 189.5 2012-05-07T08:13:22Z 189.5 2012-05-07T08:13:23Z 189.6 2012-05-07T08:13:24Z 189.9 2012-05-07T08:13:25Z 189.7 2012-05-07T08:13:26Z 189.4 2012-05-07T08:13:27Z 189.4 2012-05-07T08:13:29Z 189.9 2012-05-07T08:13:30Z 191.2 2012-05-07T08:13:31Z 191.0 2012-05-07T08:13:32Z 191.1 2012-05-07T08:13:33Z 190.8 2012-05-07T08:13:34Z 191.2 2012-05-07T08:13:35Z 191.2 2012-05-07T08:13:36Z 191.2 2012-05-07T08:13:37Z 191.5 2012-05-07T08:13:38Z 192.2 2012-05-07T08:13:39Z 191.8 2012-05-07T08:13:40Z 192.1 2012-05-07T08:13:41Z 191.6 2012-05-07T08:13:43Z 192.2 2012-05-07T08:13:44Z 191.7 2012-05-07T08:13:45Z 191.7 2012-05-07T08:13:46Z 191.8 2012-05-07T08:13:47Z 192.0 2012-05-07T08:13:48Z 192.1 2012-05-07T08:13:49Z 192.0 2012-05-07T08:13:50Z 192.5 2012-05-07T08:13:50Z 191.5 2012-05-07T08:13:51Z 191.8 2012-05-07T08:13:52Z 191.8 2012-05-07T08:13:53Z 191.8 2012-05-07T08:13:54Z 191.6 2012-05-07T08:13:55Z 192.0 2012-05-07T08:13:56Z 192.0 2012-05-07T08:13:57Z 192.0 2012-05-07T08:13:58Z 192.0 2012-05-07T08:13:58Z 193.2 2012-05-07T08:14:00Z 193.2 2012-05-07T08:14:01Z 193.1 2012-05-07T08:14:02Z 195.5 2012-05-07T08:14:03Z 196.5 2012-05-07T08:14:04Z 196.9 2012-05-07T08:14:05Z 197.1 2012-05-07T08:14:06Z 197.9 2012-05-07T08:14:06Z 198.7 2012-05-07T08:14:07Z 199.2 2012-05-07T08:14:08Z 199.7 2012-05-07T08:14:09Z 199.7 2012-05-07T08:14:10Z 200.4 2012-05-07T08:14:10Z 201.0 2012-05-07T08:14:11Z 201.3 2012-05-07T08:14:12Z 202.0 2012-05-07T08:14:13Z 202.1 2012-05-07T08:14:13Z 202.7 2012-05-07T08:14:14Z 203.4 2012-05-07T08:14:15Z 203.6 2012-05-07T08:14:15Z 204.0 2012-05-07T08:14:16Z 204.3 2012-05-07T08:14:17Z 204.7 2012-05-07T08:14:17Z 205.7 2012-05-07T08:14:18Z 205.7 2012-05-07T08:14:19Z 206.3 2012-05-07T08:14:19Z 206.3 2012-05-07T08:14:20Z 206.9 2012-05-07T08:14:21Z 207.2 2012-05-07T08:14:21Z 207.5 2012-05-07T08:14:22Z 207.8 2012-05-07T08:14:23Z 208.3 2012-05-07T08:14:23Z 208.8 2012-05-07T08:14:24Z 209.0 2012-05-07T08:14:25Z 209.4 2012-05-07T08:14:25Z 209.8 2012-05-07T08:14:26Z 209.9 2012-05-07T08:14:26Z 210.2 2012-05-07T08:14:27Z 210.6 2012-05-07T08:14:27Z 210.8 2012-05-07T08:14:28Z 211.0 2012-05-07T08:14:28Z 211.3 2012-05-07T08:14:29Z 211.6 2012-05-07T08:14:29Z 212.1 2012-05-07T08:14:30Z 212.3 2012-05-07T08:14:30Z 212.7 2012-05-07T08:14:31Z 212.9 2012-05-07T08:14:32Z 213.2 2012-05-07T08:14:32Z 213.2 2012-05-07T08:14:33Z 213.6 2012-05-07T08:14:33Z 213.8 2012-05-07T08:14:34Z 214.3 2012-05-07T08:14:34Z 214.9 2012-05-07T08:14:35Z 214.9 2012-05-07T08:14:35Z 214.8 2012-05-07T08:14:36Z 215.2 2012-05-07T08:14:36Z 215.4 2012-05-07T08:14:37Z 215.6 2012-05-07T08:14:37Z 215.8 2012-05-07T08:14:38Z 216.3 2012-05-07T08:14:38Z 216.4 2012-05-07T08:14:39Z 217.1 2012-05-07T08:14:39Z 217.1 2012-05-07T08:14:40Z 216.8 2012-05-07T08:14:40Z 217.2 2012-05-07T08:14:41Z 217.6 2012-05-07T08:14:41Z 218.0 2012-05-07T08:14:42Z 218.1 2012-05-07T08:14:42Z 218.3 2012-05-07T08:14:42Z 218.3 2012-05-07T08:14:43Z 218.6 2012-05-07T08:14:43Z 219.3 2012-05-07T08:14:44Z 219.5 2012-05-07T08:14:44Z 219.9 2012-05-07T08:14:45Z 220.4 2012-05-07T08:14:45Z 220.6 2012-05-07T08:14:46Z 221.0 2012-05-07T08:14:46Z 221.0 2012-05-07T08:14:47Z 221.4 2012-05-07T08:14:47Z 221.8 2012-05-07T08:14:48Z 221.9 2012-05-07T08:14:48Z 222.2 2012-05-07T08:14:49Z 222.2 2012-05-07T08:14:49Z 222.9 2012-05-07T08:14:50Z 223.4 2012-05-07T08:14:50Z 223.8 2012-05-07T08:14:50Z 224.5 2012-05-07T08:14:51Z 224.5 2012-05-07T08:14:51Z 224.8 2012-05-07T08:14:52Z 224.8 2012-05-07T08:14:52Z 225.3 2012-05-07T08:14:53Z 225.4 2012-05-07T08:14:53Z 225.6 2012-05-07T08:14:54Z 225.6 2012-05-07T08:14:54Z 226.0 2012-05-07T08:14:55Z 226.7 2012-05-07T08:14:55Z 226.8 2012-05-07T08:14:55Z 227.0 2012-05-07T08:14:56Z 227.3 2012-05-07T08:14:56Z 227.8 2012-05-07T08:14:57Z 228.2 2012-05-07T08:14:57Z 228.4 2012-05-07T08:14:58Z 228.9 2012-05-07T08:14:58Z 228.9 2012-05-07T08:14:59Z 229.5 2012-05-07T08:14:59Z 229.8 2012-05-07T08:15:00Z 229.9 2012-05-07T08:15:00Z 230.4 2012-05-07T08:15:01Z 230.5 2012-05-07T08:15:01Z 230.8 2012-05-07T08:15:02Z 231.2 2012-05-07T08:15:02Z 231.5 2012-05-07T08:15:03Z 231.8 2012-05-07T08:15:03Z 232.1 2012-05-07T08:15:03Z 232.5 2012-05-07T08:15:04Z 232.7 2012-05-07T08:15:04Z 233.1 2012-05-07T08:15:05Z 233.2 2012-05-07T08:15:05Z 233.2 2012-05-07T08:15:06Z 233.3 2012-05-07T08:15:06Z 233.5 2012-05-07T08:15:07Z 234.0 2012-05-07T08:15:07Z 234.1 2012-05-07T08:15:08Z 234.3 2012-05-07T08:15:08Z 234.5 2012-05-07T08:15:09Z 234.5 2012-05-07T08:15:09Z 234.6 2012-05-07T08:15:10Z 235.0 2012-05-07T08:15:10Z 235.1 2012-05-07T08:15:11Z 235.1 2012-05-07T08:15:11Z 235.6 2012-05-07T08:15:12Z 235.7 2012-05-07T08:15:12Z 235.9 2012-05-07T08:15:13Z 236.3 2012-05-07T08:15:13Z 236.3 2012-05-07T08:15:14Z 236.3 2012-05-07T08:15:14Z 236.6 2012-05-07T08:15:15Z 236.6 2012-05-07T08:15:15Z 237.3 2012-05-07T08:15:16Z 237.4 2012-05-07T08:15:16Z 237.4 2012-05-07T08:15:17Z 238.0 2012-05-07T08:15:18Z 238.3 2012-05-07T08:15:18Z 238.7 2012-05-07T08:15:19Z 238.8 2012-05-07T08:15:19Z 239.2 2012-05-07T08:15:20Z 239.5 2012-05-07T08:15:21Z 239.9 2012-05-07T08:15:21Z 240.3 2012-05-07T08:15:22Z 240.5 2012-05-07T08:15:23Z 240.7 2012-05-07T08:15:23Z 241.0 2012-05-07T08:15:24Z 241.3 2012-05-07T08:15:25Z 241.5 2012-05-07T08:15:25Z 241.9 2012-05-07T08:15:26Z 242.0 2012-05-07T08:15:27Z 242.4 2012-05-07T08:15:27Z 242.5 2012-05-07T08:15:28Z 242.9 2012-05-07T08:15:29Z 242.8 2012-05-07T08:15:30Z 243.0 2012-05-07T08:15:30Z 243.5 2012-05-07T08:15:31Z 244.1 2012-05-07T08:15:32Z 244.3 2012-05-07T08:15:32Z 244.0 2012-05-07T08:15:33Z 244.8 2012-05-07T08:15:34Z 245.2 2012-05-07T08:15:35Z 245.0 2012-05-07T08:15:35Z 244.8 2012-05-07T08:15:36Z 245.1 2012-05-07T08:15:37Z 245.0 2012-05-07T08:15:37Z 245.5 2012-05-07T08:15:38Z 246.0 2012-05-07T08:15:39Z 246.4 2012-05-07T08:15:40Z 246.4 2012-05-07T08:15:40Z 246.8 2012-05-07T08:15:41Z 246.8 2012-05-07T08:15:42Z 247.1 2012-05-07T08:15:42Z 247.5 2012-05-07T08:15:43Z 247.4 2012-05-07T08:15:44Z 247.3 2012-05-07T08:15:45Z 248.1 2012-05-07T08:15:45Z 248.0 2012-05-07T08:15:46Z 248.0 2012-05-07T08:15:47Z 248.3 2012-05-07T08:15:48Z 248.1 2012-05-07T08:15:48Z 248.2 2012-05-07T08:15:49Z 248.9 2012-05-07T08:15:50Z 249.0 2012-05-07T08:15:50Z 249.0 2012-05-07T08:15:50Z 247.3 2012-05-07T08:15:50Z 249.0 2012-05-07T08:15:51Z 249.1 2012-05-07T08:15:51Z 248.9 2012-05-07T08:15:52Z 249.7 2012-05-07T08:15:53Z 249.7 2012-05-07T08:15:54Z 249.4 2012-05-07T08:15:54Z 249.5 2012-05-07T08:15:55Z 249.7 2012-05-07T08:15:56Z 249.7 2012-05-07T08:15:57Z 249.9 2012-05-07T08:15:58Z 250.0 2012-05-07T08:15:59Z 250.0 2012-05-07T08:15:59Z 250.1 2012-05-07T08:16:00Z 250.4 2012-05-07T08:16:01Z 250.3 2012-05-07T08:16:02Z 250.4 2012-05-07T08:16:03Z 250.8 2012-05-07T08:16:04Z 250.8 2012-05-07T08:16:05Z 250.7 2012-05-07T08:16:06Z 250.9 2012-05-07T08:16:07Z 250.9 2012-05-07T08:16:08Z 251.1 2012-05-07T08:16:09Z 251.0 2012-05-07T08:16:10Z 251.0 2012-05-07T08:16:11Z 250.6 2012-05-07T08:16:12Z 250.6 2012-05-07T08:16:13Z 251.0 2012-05-07T08:16:14Z 251.2 2012-05-07T08:16:15Z 251.1 2012-05-07T08:16:16Z 251.0 2012-05-07T08:16:17Z 250.9 2012-05-07T08:16:18Z 251.2 2012-05-07T08:16:19Z 250.9 2012-05-07T08:16:20Z 251.1 2012-05-07T08:16:22Z 250.8 2012-05-07T08:16:23Z 251.1 2012-05-07T08:16:24Z 251.5 2012-05-07T08:16:25Z 251.4 2012-05-07T08:16:26Z 251.3 2012-05-07T08:16:27Z 251.1 2012-05-07T08:16:28Z 251.3 2012-05-07T08:16:29Z 251.0 2012-05-07T08:16:30Z 251.2 2012-05-07T08:16:31Z 251.4 2012-05-07T08:16:32Z 251.3 2012-05-07T08:16:33Z 251.2 2012-05-07T08:16:34Z 251.6 2012-05-07T08:16:35Z 251.7 2012-05-07T08:16:36Z 251.9 2012-05-07T08:16:37Z 252.0 2012-05-07T08:16:40Z 252.0 2012-05-07T08:16:40Z 252.0 2012-05-07T08:16:40Z 251.8 2012-05-07T08:16:42Z 252.0 2012-05-07T08:16:43Z 252.0 2012-05-07T08:16:44Z 251.5 2012-05-07T08:16:45Z 252.2 2012-05-07T08:16:47Z 252.0 2012-05-07T08:16:48Z 252.3 2012-05-07T08:16:49Z 252.2 2012-05-07T08:16:51Z 251.8 2012-05-07T08:16:52Z 251.7 2012-05-07T08:16:54Z 250.8 2012-05-07T08:16:55Z 250.8 2012-05-07T08:16:57Z 251.0 2012-05-07T08:16:58Z 251.2 2012-05-07T08:16:59Z 250.3 2012-05-07T08:17:01Z 250.9 2012-05-07T08:17:02Z 250.2 2012-05-07T08:17:04Z 251.0 2012-05-07T08:17:05Z 250.4 2012-05-07T08:17:06Z 250.0 2012-05-07T08:17:07Z 250.0 2012-05-07T08:17:08Z 250.0 2012-05-07T08:17:08Z 250.0 2012-05-07T08:17:08Z 250.4 2012-05-07T08:17:10Z 249.7 2012-05-07T08:17:12Z 249.7 2012-05-07T08:17:13Z 249.7 2012-05-07T08:17:14Z 249.2 2012-05-07T08:17:15Z 248.9 2012-05-07T08:17:17Z 248.3 2012-05-07T08:17:18Z 248.2 2012-05-07T08:17:19Z 247.6 2012-05-07T08:17:20Z 247.5 2012-05-07T08:17:22Z 247.7 2012-05-07T08:17:23Z 247.8 2012-05-07T08:17:24Z 247.9 2012-05-07T08:17:26Z 247.7 2012-05-07T08:17:27Z 247.7 2012-05-07T08:17:28Z 248.5 2012-05-07T08:17:29Z 248.3 2012-05-07T08:17:30Z 248.3 2012-05-07T08:17:32Z 248.4 2012-05-07T08:17:33Z 248.2 2012-05-07T08:17:34Z 247.9 2012-05-07T08:17:35Z 247.8 2012-05-07T08:17:36Z 247.3 2012-05-07T08:17:38Z 247.2 2012-05-07T08:17:39Z 246.8 2012-05-07T08:17:40Z 246.8 2012-05-07T08:17:41Z 246.3 2012-05-07T08:17:42Z 246.3 2012-05-07T08:17:43Z 246.3 2012-05-07T08:17:44Z 246.3 2012-05-07T08:17:45Z 246.1 2012-05-07T08:17:47Z 246.7 2012-05-07T08:17:48Z 247.0 2012-05-07T08:17:49Z 247.2 2012-05-07T08:17:50Z 246.6 2012-05-07T08:17:51Z 246.3 2012-05-07T08:17:53Z 246.6 2012-05-07T08:17:54Z 245.9 2012-05-07T08:17:55Z 246.2 2012-05-07T08:17:56Z 245.9 2012-05-07T08:17:58Z 245.8 2012-05-07T08:17:59Z 245.5 2012-05-07T08:18:00Z 244.9 2012-05-07T08:18:01Z 244.7 2012-05-07T08:18:03Z 244.1 2012-05-07T08:18:04Z 243.9 2012-05-07T08:18:05Z 243.6 2012-05-07T08:18:07Z 243.5 2012-05-07T08:18:08Z 243.5 2012-05-07T08:18:09Z 242.9 2012-05-07T08:18:10Z 243.1 2012-05-07T08:18:12Z 243.5 2012-05-07T08:18:13Z 242.3 2012-05-07T08:18:14Z 241.9 2012-05-07T08:18:15Z 241.5 2012-05-07T08:18:17Z 241.7 2012-05-07T08:18:18Z 241.9 2012-05-07T08:18:19Z 241.8 2012-05-07T08:18:21Z 241.5 2012-05-07T08:18:22Z 240.9 2012-05-07T08:18:23Z 240.8 2012-05-07T08:18:24Z 240.7 2012-05-07T08:18:26Z 240.5 2012-05-07T08:18:27Z 240.1 2012-05-07T08:18:28Z 240.2 2012-05-07T08:18:30Z 239.6 2012-05-07T08:18:31Z 239.1 2012-05-07T08:18:32Z 239.2 2012-05-07T08:18:34Z 239.1 2012-05-07T08:18:35Z 238.7 2012-05-07T08:18:37Z 238.3 2012-05-07T08:18:38Z 238.0 2012-05-07T08:18:39Z 238.1 2012-05-07T08:18:41Z 238.1 2012-05-07T08:18:42Z 237.9 2012-05-07T08:18:43Z 238.0 2012-05-07T08:18:45Z 237.3 2012-05-07T08:18:46Z 237.2 2012-05-07T08:18:48Z 237.0 2012-05-07T08:18:49Z 236.9 2012-05-07T08:18:51Z 236.3 2012-05-07T08:18:52Z 236.6 2012-05-07T08:18:53Z 236.5 2012-05-07T08:18:55Z 236.5 2012-05-07T08:18:56Z 235.5 2012-05-07T08:18:58Z 235.3 2012-05-07T08:18:59Z 235.0 2012-05-07T08:19:01Z 234.9 2012-05-07T08:19:02Z 235.0 2012-05-07T08:19:04Z 234.8 2012-05-07T08:19:05Z 234.1 2012-05-07T08:19:07Z 234.1 2012-05-07T08:19:08Z 234.1 2012-05-07T08:19:09Z 233.8 2012-05-07T08:19:11Z 233.5 2012-05-07T08:19:12Z 233.6 2012-05-07T08:19:14Z 233.2 2012-05-07T08:19:15Z 232.8 2012-05-07T08:19:17Z 232.8 2012-05-07T08:19:18Z 232.4 2012-05-07T08:19:20Z 232.4 2012-05-07T08:19:21Z 232.0 2012-05-07T08:19:23Z 231.6 2012-05-07T08:19:24Z 231.6 2012-05-07T08:19:26Z 231.4 2012-05-07T08:19:27Z 230.8 2012-05-07T08:19:29Z 230.5 2012-05-07T08:19:30Z 230.7 2012-05-07T08:19:32Z 230.4 2012-05-07T08:19:33Z 230.3 2012-05-07T08:19:35Z 230.0 2012-05-07T08:19:36Z 229.7 2012-05-07T08:19:38Z 229.8 2012-05-07T08:19:39Z 229.4 2012-05-07T08:19:41Z 229.0 2012-05-07T08:19:42Z 228.2 2012-05-07T08:19:44Z 227.4 2012-05-07T08:19:45Z 227.2 2012-05-07T08:19:47Z 226.9 2012-05-07T08:19:48Z 226.8 2012-05-07T08:19:50Z 226.0 2012-05-07T08:19:51Z 225.3 2012-05-07T08:19:53Z 225.3 2012-05-07T08:19:55Z 225.1 2012-05-07T08:19:56Z 224.3 2012-05-07T08:19:58Z 224.0 2012-05-07T08:19:59Z 223.6 2012-05-07T08:20:01Z 223.2 2012-05-07T08:20:02Z 221.2 2012-05-07T08:20:04Z 221.3 2012-05-07T08:20:05Z 220.3 2012-05-07T08:20:07Z 220.0 2012-05-07T08:20:08Z 220.4 2012-05-07T08:20:10Z 220.1 2012-05-07T08:20:11Z 219.7 2012-05-07T08:20:13Z 219.3 2012-05-07T08:20:14Z 218.8 2012-05-07T08:20:16Z 217.7 2012-05-07T08:20:17Z 217.4 2012-05-07T08:20:19Z 217.4 2012-05-07T08:20:20Z 217.0 2012-05-07T08:20:22Z 216.8 2012-05-07T08:20:23Z 217.0 2012-05-07T08:20:25Z 217.2 2012-05-07T08:20:26Z 216.4 2012-05-07T08:20:28Z 216.4 2012-05-07T08:20:29Z 216.5 2012-05-07T08:20:30Z 216.4 2012-05-07T08:20:32Z 216.5 2012-05-07T08:20:33Z 216.1 2012-05-07T08:20:35Z 215.8 2012-05-07T08:20:36Z 215.2 2012-05-07T08:20:38Z 215.0 2012-05-07T08:20:39Z 214.8 2012-05-07T08:20:41Z 214.7 2012-05-07T08:20:42Z 214.4 2012-05-07T08:20:44Z 214.1 2012-05-07T08:20:45Z 213.6 2012-05-07T08:20:47Z 213.3 2012-05-07T08:20:48Z 213.3 2012-05-07T08:20:49Z 213.6 2012-05-07T08:20:51Z 213.0 2012-05-07T08:20:52Z 213.0 2012-05-07T08:20:54Z 213.2 2012-05-07T08:20:55Z 212.1 2012-05-07T08:20:57Z 211.8 2012-05-07T08:20:58Z 211.8 2012-05-07T08:21:00Z 211.5 2012-05-07T08:21:01Z 211.7 2012-05-07T08:21:02Z 211.5 2012-05-07T08:21:04Z 211.4 2012-05-07T08:21:05Z 211.0 2012-05-07T08:21:07Z 210.6 2012-05-07T08:21:08Z 210.4 2012-05-07T08:21:10Z 210.3 2012-05-07T08:21:11Z 209.9 2012-05-07T08:21:13Z 209.9 2012-05-07T08:21:14Z 209.8 2012-05-07T08:21:16Z 209.4 2012-05-07T08:21:17Z 209.5 2012-05-07T08:21:19Z 209.4 2012-05-07T08:21:20Z 209.2 2012-05-07T08:21:21Z 208.8 2012-05-07T08:21:23Z 208.8 2012-05-07T08:21:24Z 208.5 2012-05-07T08:21:26Z 208.1 2012-05-07T08:21:27Z 207.7 2012-05-07T08:21:29Z 207.8 2012-05-07T08:21:30Z 207.4 2012-05-07T08:21:32Z 207.3 2012-05-07T08:21:33Z 207.2 2012-05-07T08:21:35Z 207.0 2012-05-07T08:21:36Z 206.9 2012-05-07T08:21:37Z 206.3 2012-05-07T08:21:39Z 206.6 2012-05-07T08:21:40Z 205.8 2012-05-07T08:21:42Z 205.4 2012-05-07T08:21:43Z 204.8 2012-05-07T08:21:46Z 204.3 2012-05-07T08:21:47Z 204.2 2012-05-07T08:21:49Z 204.1 2012-05-07T08:21:50Z 204.2 2012-05-07T08:21:52Z 204.4 2012-05-07T08:21:53Z 204.0 2012-05-07T08:21:55Z 204.0 2012-05-07T08:21:55Z 204.1 2012-05-07T08:21:56Z 204.5 2012-05-07T08:21:57Z 204.2 2012-05-07T08:22:00Z 204.3 2012-05-07T08:22:01Z 204.2 2012-05-07T08:22:02Z 204.4 2012-05-07T08:22:03Z 204.4 2012-05-07T08:22:04Z 204.7 2012-05-07T08:22:06Z 205.1 2012-05-07T08:22:07Z 205.9 2012-05-07T08:22:08Z 205.3 2012-05-07T08:22:09Z 205.3 2012-05-07T08:22:10Z 205.4 2012-05-07T08:22:12Z 205.4 2012-05-07T08:22:13Z 205.7 2012-05-07T08:22:14Z 205.5 2012-05-07T08:22:15Z 205.4 2012-05-07T08:22:16Z 205.4 2012-05-07T08:22:18Z 205.4 2012-05-07T08:22:19Z 205.8 2012-05-07T08:22:20Z 205.6 2012-05-07T08:22:21Z 205.5 2012-05-07T08:22:22Z 205.5 2012-05-07T08:22:24Z 205.5 2012-05-07T08:22:25Z 205.7 2012-05-07T08:22:26Z 205.7 2012-05-07T08:22:27Z 205.7 2012-05-07T08:22:28Z 205.5 2012-05-07T08:22:29Z 205.8 2012-05-07T08:22:30Z 205.6 2012-05-07T08:22:32Z 205.8 2012-05-07T08:22:33Z 205.9 2012-05-07T08:22:34Z 206.3 2012-05-07T08:22:35Z 206.4 2012-05-07T08:22:36Z 206.1 2012-05-07T08:22:37Z 206.3 2012-05-07T08:22:38Z 206.6 2012-05-07T08:22:39Z 206.4 2012-05-07T08:22:40Z 206.7 2012-05-07T08:22:41Z 206.8 2012-05-07T08:22:42Z 206.8 2012-05-07T08:22:43Z 206.8 2012-05-07T08:22:44Z 207.0 2012-05-07T08:22:47Z 207.0 2012-05-07T08:22:47Z 207.0 2012-05-07T08:22:47Z 206.9 2012-05-07T08:22:48Z 206.3 2012-05-07T08:22:51Z 206.8 2012-05-07T08:22:52Z 207.0 2012-05-07T08:22:53Z 206.8 2012-05-07T08:22:55Z 206.3 2012-05-07T08:23:02Z 206.8 2012-05-07T08:23:04Z 206.1 2012-05-07T08:23:05Z 205.3 2012-05-07T08:23:09Z 204.2 2012-05-07T08:23:17Z 205.0 2012-05-07T08:23:18Z 205.0 2012-05-07T08:23:21Z 205.0 2012-05-07T08:23:21Z 205.4 2012-05-07T08:23:23Z 205.7 2012-05-07T08:23:25Z 206.2 2012-05-07T08:23:29Z 205.9 2012-05-07T08:23:33Z 206.0 2012-05-07T08:23:37Z 206.0 2012-05-07T08:23:39Z 206.2 2012-05-07T08:23:41Z 206.9 2012-05-07T08:23:49Z 206.7 2012-05-07T08:23:51Z 207.1 2012-05-07T08:23:54Z 207.9 2012-05-07T08:23:56Z 208.0 2012-05-07T08:23:58Z 208.8 2012-05-07T08:24:01Z 209.3 2012-05-07T08:24:05Z 209.9 2012-05-07T08:24:08Z 209.4 2012-05-07T08:24:10Z 209.7 2012-05-07T08:24:12Z 210.5 2012-05-07T08:24:14Z 211.0 2012-05-07T08:24:18Z 211.2 2012-05-07T08:24:19Z 211.1 2012-05-07T08:24:20Z 211.9 2012-05-07T08:24:22Z 212.3 2012-05-07T08:24:24Z 212.5 2012-05-07T08:24:25Z 212.9 2012-05-07T08:24:27Z 213.0 2012-05-07T08:24:31Z 213.4 2012-05-07T08:24:32Z 213.9 2012-05-07T08:24:36Z 214.7 2012-05-07T08:24:40Z 214.4 2012-05-07T08:24:42Z 214.2 2012-05-07T08:24:46Z 213.3 2012-05-07T08:24:49Z 213.4 2012-05-07T08:24:50Z 214.0 2012-05-07T08:24:51Z 213.8 2012-05-07T08:24:52Z 214.1 2012-05-07T08:24:53Z 214.6 2012-05-07T08:24:54Z 215.0 2012-05-07T08:24:55Z 214.5 2012-05-07T08:24:59Z 215.1 2012-05-07T08:25:04Z 215.3 2012-05-07T08:25:08Z 215.0 2012-05-07T08:25:11Z 215.3 2012-05-07T08:25:13Z 215.6 2012-05-07T08:25:14Z 215.9 2012-05-07T08:25:16Z 215.6 2012-05-07T08:25:16Z 215.8 2012-05-07T08:25:18Z 216.9 2012-05-07T08:25:21Z 216.8 2012-05-07T08:25:22Z 217.3 2012-05-07T08:25:24Z 217.9 2012-05-07T08:25:27Z 220.1 2012-05-07T08:25:36Z 221.5 2012-05-07T08:25:40Z 222.2 2012-05-07T08:25:41Z 223.5 2012-05-07T08:25:44Z 224.5 2012-05-07T08:25:47Z 224.7 2012-05-07T08:25:48Z 225.2 2012-05-07T08:25:50Z 225.8 2012-05-07T08:25:52Z 225.8 2012-05-07T08:25:55Z 225.7 2012-05-07T08:25:58Z 225.7 2012-05-07T08:26:00Z 226.1 2012-05-07T08:26:03Z 225.9 2012-05-07T08:26:06Z 226.2 2012-05-07T08:26:08Z 226.5 2012-05-07T08:26:12Z 227.6 2012-05-07T08:26:24Z 228.5 2012-05-07T08:26:35Z 228.7 2012-05-07T08:26:35Z 228.8 2012-05-07T08:26:37Z 229.3 2012-05-07T08:26:41Z 230.1 2012-05-07T08:26:45Z 230.8 2012-05-07T08:26:49Z 230.9 2012-05-07T08:26:51Z 231.0 2012-05-07T08:26:53Z 231.4 2012-05-07T08:26:55Z 232.0 2012-05-07T08:26:58Z 232.1 2012-05-07T08:27:00Z 232.6 2012-05-07T08:27:02Z 233.0 2012-05-07T08:27:04Z 233.3 2012-05-07T08:27:06Z 233.5 2012-05-07T08:27:08Z 234.2 2012-05-07T08:27:11Z 234.6 2012-05-07T08:27:13Z 234.6 2012-05-07T08:27:16Z 234.7 2012-05-07T08:27:18Z 234.5 2012-05-07T08:27:20Z 234.7 2012-05-07T08:27:22Z 234.8 2012-05-07T08:27:24Z 235.4 2012-05-07T08:27:25Z 235.7 2012-05-07T08:27:28Z 235.8 2012-05-07T08:27:31Z 235.5 2012-05-07T08:27:32Z 236.2 2012-05-07T08:27:34Z 237.0 2012-05-07T08:27:38Z 237.6 2012-05-07T08:27:41Z 239.0 2012-05-07T08:27:46Z 241.1 2012-05-07T08:27:52Z 241.9 2012-05-07T08:27:54Z 242.3 2012-05-07T08:27:56Z 243.3 2012-05-07T08:28:04Z 244.8 2012-05-07T08:28:11Z 245.1 2012-05-07T08:28:15Z 246.1 2012-05-07T08:28:21Z 246.2 2012-05-07T08:28:31Z 246.2 2012-05-07T08:28:32Z 246.3 2012-05-07T08:28:37Z 246.2 2012-05-07T08:28:42Z 246.6 2012-05-07T08:28:44Z 247.2 2012-05-07T08:28:46Z 247.8 2012-05-07T08:28:50Z 249.5 2012-05-07T08:29:02Z 251.1 2012-05-07T08:29:08Z 252.3 2012-05-07T08:29:11Z 252.3 2012-05-07T08:29:14Z 252.8 2012-05-07T08:29:20Z 254.1 2012-05-07T08:29:27Z 254.4 2012-05-07T08:29:30Z 255.2 2012-05-07T08:29:32Z 254.7 2012-05-07T08:29:33Z 254.6 2012-05-07T08:29:35Z 254.8 2012-05-07T08:29:39Z 255.1 2012-05-07T08:29:42Z 255.4 2012-05-07T08:29:43Z 255.6 2012-05-07T08:29:47Z 256.0 2012-05-07T08:29:50Z 256.4 2012-05-07T08:29:52Z 256.6 2012-05-07T08:29:55Z 256.2 2012-05-07T08:29:57Z 256.3 2012-05-07T08:30:00Z 256.5 2012-05-07T08:30:00Z 256.8 2012-05-07T08:30:06Z 257.9 2012-05-07T08:30:13Z 258.0 2012-05-07T08:30:14Z 258.0 2012-05-07T08:30:14Z 257.3 2012-05-07T08:30:34Z 258.4 2012-05-07T08:30:47Z 257.7 2012-05-07T08:30:58Z 257.1 2012-05-07T08:31:05Z 256.0 2012-05-07T08:31:14Z 256.0 2012-05-07T08:31:14Z 256.0 2012-05-07T08:31:15Z 256.6 2012-05-07T08:31:20Z 256.3 2012-05-07T08:31:25Z 257.3 2012-05-07T08:31:29Z 255.4 2012-05-07T08:31:34Z 255.7 2012-05-07T08:31:39Z 255.1 2012-05-07T08:31:40Z 255.1 2012-05-07T08:31:41Z 256.1 2012-05-07T08:31:42Z 255.8 2012-05-07T08:31:43Z 255.6 2012-05-07T08:31:44Z 254.9 2012-05-07T08:31:45Z 254.9 2012-05-07T08:31:46Z 255.0 2012-05-07T08:31:47Z 255.1 2012-05-07T08:31:48Z 255.0 2012-05-07T08:31:49Z 255.0 2012-05-07T08:31:49Z 255.0 2012-05-07T08:31:49Z 255.8 2012-05-07T08:31:56Z 256.1 2012-05-07T08:31:57Z 256.9 2012-05-07T08:31:59Z 257.4 2012-05-07T08:32:00Z 258.3 2012-05-07T08:32:04Z 259.5 2012-05-07T08:32:11Z 260.0 2012-05-07T08:32:11Z 260.0 2012-05-07T08:32:11Z 260.0 2012-05-07T08:32:12Z 260.1 2012-05-07T08:32:13Z 260.7 2012-05-07T08:32:15Z 261.0 2012-05-07T08:32:16Z 261.7 2012-05-07T08:32:18Z 262.0 2012-05-07T08:32:19Z 262.8 2012-05-07T08:32:22Z 262.9 2012-05-07T08:32:23Z 264.1 2012-05-07T08:32:27Z 264.8 2012-05-07T08:32:30Z 265.0 2012-05-07T08:32:31Z 265.0 2012-05-07T08:32:32Z 265.4 2012-05-07T08:32:33Z 265.4 2012-05-07T08:32:35Z 264.8 2012-05-07T08:32:41Z 264.8 2012-05-07T08:32:42Z 264.7 2012-05-07T08:32:43Z 264.6 2012-05-07T08:32:44Z 264.4 2012-05-07T08:32:45Z 264.7 2012-05-07T08:32:46Z 264.9 2012-05-07T08:32:47Z 264.5 2012-05-07T08:32:55Z 263.7 2012-05-07T08:32:59Z 264.0 2012-05-07T08:33:01Z 264.0 2012-05-07T08:33:01Z 264.0 2012-05-07T08:33:01Z 263.7 2012-05-07T08:33:02Z 263.2 2012-05-07T08:33:04Z 263.5 2012-05-07T08:33:05Z 263.8 2012-05-07T08:33:06Z 263.4 2012-05-07T08:33:07Z 263.7 2012-05-07T08:33:09Z 263.7 2012-05-07T08:33:10Z 263.7 2012-05-07T08:33:11Z 264.2 2012-05-07T08:33:12Z 264.2 2012-05-07T08:33:13Z 264.1 2012-05-07T08:33:14Z 264.3 2012-05-07T08:33:15Z 264.0 2012-05-07T08:33:16Z 264.5 2012-05-07T08:33:17Z 264.4 2012-05-07T08:33:18Z 264.6 2012-05-07T08:33:19Z 265.0 2012-05-07T08:33:21Z 265.0 2012-05-07T08:33:24Z 265.2 2012-05-07T08:33:25Z 265.6 2012-05-07T08:33:26Z 265.8 2012-05-07T08:33:27Z 266.1 2012-05-07T08:33:28Z 266.6 2012-05-07T08:33:29Z 266.7 2012-05-07T08:33:30Z 266.9 2012-05-07T08:33:31Z 267.9 2012-05-07T08:33:34Z 268.2 2012-05-07T08:33:35Z 268.3 2012-05-07T08:33:36Z 268.8 2012-05-07T08:33:38Z 269.1 2012-05-07T08:33:38Z 269.2 2012-05-07T08:33:39Z 269.2 2012-05-07T08:33:40Z 269.6 2012-05-07T08:33:44Z 269.7 2012-05-07T08:33:45Z 270.1 2012-05-07T08:33:48Z 270.2 2012-05-07T08:33:52Z 270.3 2012-05-07T08:33:56Z 270.2 2012-05-07T08:34:00Z 270.1 2012-05-07T08:34:01Z 270.5 2012-05-07T08:34:03Z 271.6 2012-05-07T08:34:12Z 270.9 2012-05-07T08:34:18Z 271.3 2012-05-07T08:34:20Z 271.1 2012-05-07T08:34:23Z 271.4 2012-05-07T08:34:27Z 272.2 2012-05-07T08:34:40Z 272.1 2012-05-07T08:34:50Z 272.6 2012-05-07T08:34:53Z 272.9 2012-05-07T08:34:58Z 273.1 2012-05-07T08:35:01Z 273.3 2012-05-07T08:35:05Z 273.3 2012-05-07T08:35:07Z 273.5 2012-05-07T08:35:09Z 273.5 2012-05-07T08:35:12Z 273.6 2012-05-07T08:35:14Z 273.7 2012-05-07T08:35:15Z 273.3 2012-05-07T08:35:17Z 273.9 2012-05-07T08:35:20Z 273.6 2012-05-07T08:35:21Z 274.0 2012-05-07T08:35:23Z 274.3 2012-05-07T08:35:26Z 274.8 2012-05-07T08:35:32Z 276.2 2012-05-07T08:35:45Z 275.6 2012-05-07T08:35:48Z 274.7 2012-05-07T08:35:53Z 274.8 2012-05-07T08:35:59Z 274.3 2012-05-07T08:36:01Z 274.2 2012-05-07T08:36:05Z 273.7 2012-05-07T08:36:07Z 274.0 2012-05-07T08:36:08Z 274.0 2012-05-07T08:36:11Z 273.9 2012-05-07T08:36:15Z 273.8 2012-05-07T08:36:17Z 273.4 2012-05-07T08:36:20Z 273.3 2012-05-07T08:36:26Z 272.0 2012-05-07T08:36:30Z 271.4 2012-05-07T08:36:45Z 271.5 2012-05-07T08:36:49Z 270.0 2012-05-07T08:36:59Z 270.1 2012-05-07T08:37:02Z 269.3 2012-05-07T08:37:07Z 270.1 2012-05-07T08:37:10Z 269.5 2012-05-07T08:37:13Z 269.3 2012-05-07T08:37:16Z 269.1 2012-05-07T08:37:19Z 269.3 2012-05-07T08:37:20Z 268.6 2012-05-07T08:37:27Z 268.0 2012-05-07T08:37:39Z 268.0 2012-05-07T08:37:43Z 268.0 2012-05-07T08:37:43Z 268.0 2012-05-07T08:37:43Z 268.0 2012-05-07T08:37:44Z 267.9 2012-05-07T08:37:51Z 267.9 2012-05-07T08:37:53Z 267.8 2012-05-07T08:37:57Z 267.4 2012-05-07T08:38:00Z 268.1 2012-05-07T08:38:03Z 267.3 2012-05-07T08:38:08Z 267.1 2012-05-07T08:38:11Z 267.1 2012-05-07T08:38:13Z 267.0 2012-05-07T08:38:16Z 266.7 2012-05-07T08:38:19Z 266.5 2012-05-07T08:38:23Z 266.9 2012-05-07T08:38:25Z 266.9 2012-05-07T08:38:31Z 267.0 2012-05-07T08:38:32Z 267.0 2012-05-07T08:38:32Z 267.0 2012-05-07T08:38:32Z 267.2 2012-05-07T08:38:34Z 267.2 2012-05-07T08:38:35Z 267.0 2012-05-07T08:38:36Z 267.1 2012-05-07T08:38:38Z 267.0 2012-05-07T08:38:39Z 267.0 2012-05-07T08:38:41Z 266.7 2012-05-07T08:38:42Z 266.8 2012-05-07T08:38:44Z 266.6 2012-05-07T08:38:45Z 266.5 2012-05-07T08:38:46Z 266.6 2012-05-07T08:38:47Z 266.6 2012-05-07T08:38:50Z 267.2 2012-05-07T08:38:52Z 267.1 2012-05-07T08:38:54Z 267.4 2012-05-07T08:38:55Z 267.5 2012-05-07T08:38:56Z 267.9 2012-05-07T08:38:59Z 268.0 2012-05-07T08:39:00Z 268.1 2012-05-07T08:39:02Z 267.7 2012-05-07T08:39:03Z 267.4 2012-05-07T08:39:06Z 267.5 2012-05-07T08:39:07Z 267.6 2012-05-07T08:39:09Z 267.8 2012-05-07T08:39:11Z 268.1 2012-05-07T08:39:13Z 268.6 2012-05-07T08:39:16Z 269.0 2012-05-07T08:39:19Z 269.5 2012-05-07T08:39:24Z 269.4 2012-05-07T08:39:26Z 270.0 2012-05-07T08:39:29Z 270.7 2012-05-07T08:39:32Z 271.6 2012-05-07T08:39:38Z 272.0 2012-05-07T08:39:41Z 273.3 2012-05-07T08:39:47Z 273.4 2012-05-07T08:39:51Z 274.9 2012-05-07T08:39:55Z 275.2 2012-05-07T08:39:57Z 276.2 2012-05-07T08:40:02Z 277.5 2012-05-07T08:40:08Z 279.1 2012-05-07T08:40:17Z 279.6 2012-05-07T08:40:20Z 280.3 2012-05-07T08:40:24Z 281.0 2012-05-07T08:40:27Z 281.5 2012-05-07T08:40:29Z 282.5 2012-05-07T08:40:34Z 283.0 2012-05-07T08:40:37Z 283.9 2012-05-07T08:40:41Z 284.3 2012-05-07T08:40:44Z 284.8 2012-05-07T08:40:47Z 285.7 2012-05-07T08:40:51Z 286.1 2012-05-07T08:40:54Z 287.3 2012-05-07T08:40:57Z 286.8 2012-05-07T08:40:58Z 287.7 2012-05-07T08:41:02Z 288.7 2012-05-07T08:41:06Z 288.7 2012-05-07T08:41:08Z 289.1 2012-05-07T08:41:10Z 289.4 2012-05-07T08:41:13Z 289.8 2012-05-07T08:41:16Z 290.4 2012-05-07T08:41:20Z 290.5 2012-05-07T08:41:22Z 290.9 2012-05-07T08:41:24Z 291.2 2012-05-07T08:41:26Z 290.7 2012-05-07T08:41:28Z 291.1 2012-05-07T08:41:32Z 291.7 2012-05-07T08:41:36Z 292.3 2012-05-07T08:41:37Z 292.4 2012-05-07T08:41:41Z 292.8 2012-05-07T08:41:44Z 292.6 2012-05-07T08:41:46Z 292.8 2012-05-07T08:41:47Z 293.2 2012-05-07T08:41:54Z 292.8 2012-05-07T08:41:56Z 293.1 2012-05-07T08:41:58Z 293.2 2012-05-07T08:42:04Z 293.3 2012-05-07T08:42:06Z 292.8 2012-05-07T08:42:11Z 293.2 2012-05-07T08:42:14Z 293.2 2012-05-07T08:42:17Z 292.9 2012-05-07T08:42:21Z 292.7 2012-05-07T08:42:23Z 292.5 2012-05-07T08:42:27Z 292.7 2012-05-07T08:42:34Z 293.0 2012-05-07T08:42:38Z 292.7 2012-05-07T08:42:42Z 291.7 2012-05-07T08:42:54Z 290.2 2012-05-07T08:43:03Z 289.9 2012-05-07T08:43:06Z 290.0 2012-05-07T08:43:06Z 290.0 2012-05-07T08:43:06Z 289.7 2012-05-07T08:43:07Z 287.8 2012-05-07T08:43:10Z 286.7 2012-05-07T08:43:14Z 286.3 2012-05-07T08:43:15Z 285.5 2012-05-07T08:43:21Z 284.3 2012-05-07T08:43:24Z 283.2 2012-05-07T08:43:30Z 282.7 2012-05-07T08:43:33Z 280.6 2012-05-07T08:43:36Z 279.4 2012-05-07T08:43:40Z 278.3 2012-05-07T08:43:43Z 276.8 2012-05-07T08:43:48Z 274.6 2012-05-07T08:43:55Z 273.6 2012-05-07T08:44:02Z 271.8 2012-05-07T08:44:05Z 271.0 2012-05-07T08:44:09Z 270.0 2012-05-07T08:44:12Z 270.0 2012-05-07T08:44:12Z 270.0 2012-05-07T08:44:12Z 261.7 2012-05-07T08:44:14Z 260.8 2012-05-07T08:44:15Z 256.4 2012-05-07T08:44:31Z 256.7 2012-05-07T08:44:32Z 255.7 2012-05-07T08:44:34Z 254.6 2012-05-07T08:44:36Z 253.6 2012-05-07T08:44:39Z 252.6 2012-05-07T08:44:41Z 251.4 2012-05-07T08:44:43Z 251.2 2012-05-07T08:44:44Z 251.2 2012-05-07T08:44:46Z 249.3 2012-05-07T08:44:50Z 247.9 2012-05-07T08:44:53Z 247.4 2012-05-07T08:44:55Z 246.5 2012-05-07T08:44:57Z 245.4 2012-05-07T08:44:59Z 244.3 2012-05-07T08:45:00Z 243.7 2012-05-07T08:45:02Z 243.3 2012-05-07T08:45:04Z 241.7 2012-05-07T08:45:06Z 240.5 2012-05-07T08:45:08Z 238.5 2012-05-07T08:45:12Z 236.9 2012-05-07T08:45:16Z 234.9 2012-05-07T08:45:19Z 233.7 2012-05-07T08:45:21Z 231.6 2012-05-07T08:45:25Z 229.9 2012-05-07T08:45:28Z 226.2 2012-05-07T08:45:34Z 224.3 2012-05-07T08:45:36Z 220.2 2012-05-07T08:45:43Z 218.0 2012-05-07T08:45:47Z 216.1 2012-05-07T08:45:49Z 214.3 2012-05-07T08:45:52Z 212.5 2012-05-07T08:45:54Z 211.1 2012-05-07T08:45:56Z 210.2 2012-05-07T08:45:59Z 208.4 2012-05-07T08:46:01Z 206.5 2012-05-07T08:46:04Z 204.6 2012-05-07T08:46:06Z 203.0 2012-05-07T08:46:08Z 202.1 2012-05-07T08:46:11Z 199.9 2012-05-07T08:46:13Z 198.3 2012-05-07T08:46:16Z 197.7 2012-05-07T08:46:18Z 196.7 2012-05-07T08:46:21Z 196.2 2012-05-07T08:46:23Z 192.9 2012-05-07T08:46:26Z 189.1 2012-05-07T08:46:33Z 181.8 2012-05-07T08:46:37Z 181.3 2012-05-07T08:46:38Z 181.0 2012-05-07T08:46:39Z 181.0 2012-05-07T08:46:39Z 181.0 2012-05-07T08:46:39Z 181.3 2012-05-07T08:46:42Z 181.8 2012-05-07T08:46:44Z 181.5 2012-05-07T08:46:47Z 181.7 2012-05-07T08:46:49Z 182.0 2012-05-07T08:46:51Z 182.1 2012-05-07T08:46:53Z 182.3 2012-05-07T08:46:55Z 181.2 2012-05-07T08:46:58Z 181.5 2012-05-07T08:46:59Z 181.6 2012-05-07T08:47:02Z 181.5 2012-05-07T08:47:02Z 181.9 2012-05-07T08:47:03Z 182.0 2012-05-07T08:47:05Z 182.0 2012-05-07T08:47:05Z 182.0 2012-05-07T08:47:05Z 182.0 2012-05-07T08:47:05Z 182.8 2012-05-07T08:47:05Z 181.9 2012-05-07T08:47:07Z 182.1 2012-05-07T08:47:08Z 182.4 2012-05-07T08:47:19Z 182.5 2012-05-07T08:47:21Z 182.8 2012-05-07T08:47:26Z 182.1 2012-05-07T08:47:29Z 181.2 2012-05-07T08:47:32Z 181.3 2012-05-07T08:47:35Z 181.3 2012-05-07T08:47:38Z 181.3 2012-05-07T08:47:38Z 0.0 2012-05-07T08:47:38Z 181.3 2012-05-07T08:47:38Z 0.0 2012-05-07T08:47:38Z 181.3 2012-05-07T08:47:38Z 181.2 2012-05-07T08:47:42Z 181.7 2012-05-07T08:48:02Z 182.0 2012-05-07T08:48:14Z 182.0 2012-05-07T08:48:20Z 181.8 2012-05-07T08:48:30Z 182.2 2012-05-07T08:48:34Z 181.8 2012-05-07T08:48:41Z 180.7 2012-05-07T08:49:07Z 180.1 2012-05-07T08:49:24Z 180.1 2012-05-07T08:49:26Z 179.5 2012-05-07T08:49:34Z 179.9 2012-05-07T08:49:38Z 180.5 2012-05-07T08:49:41Z 180.6 2012-05-07T08:49:46Z 180.4 2012-05-07T08:49:51Z 180.2 2012-05-07T08:49:54Z 181.0 2012-05-07T08:49:57Z 181.0 2012-05-07T08:49:59Z 181.0 2012-05-07T08:49:59Z 181.0 2012-05-07T08:50:00Z 181.4 2012-05-07T08:50:00Z 182.9 2012-05-07T08:50:19Z 182.2 2012-05-07T08:50:24Z 182.7 2012-05-07T08:50:30Z 181.9 2012-05-07T08:50:32Z 182.0 2012-05-07T08:50:36Z 182.0 2012-05-07T08:50:36Z 182.8 2012-05-07T08:50:37Z 182.9 2012-05-07T08:50:38Z 184.5 2012-05-07T08:50:41Z 186.9 2012-05-07T08:50:43Z 189.0 2012-05-07T08:50:46Z 189.0 2012-05-07T08:50:46Z 189.5 2012-05-07T08:50:46Z 189.1 2012-05-07T08:50:46Z 191.5 2012-05-07T08:50:50Z 195.5 2012-05-07T08:50:58Z 198.8 2012-05-07T08:51:02Z 200.3 2012-05-07T08:51:04Z 202.0 2012-05-07T08:51:05Z 203.0 2012-05-07T08:51:07Z 203.0 2012-05-07T08:51:07Z 203.0 2012-05-07T08:51:07Z 203.0 2012-05-07T08:51:07Z 203.6 2012-05-07T08:51:08Z 203.9 2012-05-07T08:51:09Z 205.5 2012-05-07T08:51:10Z 207.0 2012-05-07T08:51:12Z 208.8 2012-05-07T08:51:15Z 210.4 2012-05-07T08:51:17Z 211.8 2012-05-07T08:51:18Z 213.2 2012-05-07T08:51:19Z 214.1 2012-05-07T08:51:21Z 216.0 2012-05-07T08:51:23Z 217.1 2012-05-07T08:51:24Z 220.5 2012-05-07T08:51:28Z 223.9 2012-05-07T08:51:32Z 226.0 2012-05-07T08:51:35Z 228.1 2012-05-07T08:51:37Z 231.6 2012-05-07T08:51:42Z 232.7 2012-05-07T08:51:44Z 233.4 2012-05-07T08:51:44Z 233.2 2012-05-07T08:51:44Z 234.6 2012-05-07T08:51:46Z 234.4 2012-05-07T08:51:46Z 234.9 2012-05-07T08:51:47Z 238.4 2012-05-07T08:51:53Z 241.2 2012-05-07T08:51:59Z 243.3 2012-05-07T08:52:03Z 245.8 2012-05-07T08:52:09Z 248.3 2012-05-07T08:52:14Z 250.1 2012-05-07T08:52:17Z 251.4 2012-05-07T08:52:19Z 251.9 2012-05-07T08:52:20Z 255.9 2012-05-07T08:52:27Z 258.4 2012-05-07T08:52:30Z 260.5 2012-05-07T08:52:34Z 262.6 2012-05-07T08:52:37Z 264.0 2012-05-07T08:52:39Z 264.8 2012-05-07T08:52:40Z 266.9 2012-05-07T08:52:44Z 269.2 2012-05-07T08:52:48Z 270.1 2012-05-07T08:52:49Z 272.4 2012-05-07T08:52:53Z 274.6 2012-05-07T08:52:57Z 276.4 2012-05-07T08:53:00Z 277.8 2012-05-07T08:53:04Z 280.4 2012-05-07T08:53:09Z 281.5 2012-05-07T08:53:12Z 284.6 2012-05-07T08:53:18Z 285.5 2012-05-07T08:53:21Z 286.0 2012-05-07T08:53:21Z 286.0 2012-05-07T08:53:21Z 286.0 2012-05-07T08:53:22Z 286.7 2012-05-07T08:53:25Z 288.4 2012-05-07T08:53:36Z 289.2 2012-05-07T08:53:42Z 289.5 2012-05-07T08:53:45Z 289.7 2012-05-07T08:53:49Z 290.0 2012-05-07T08:53:53Z 289.8 2012-05-07T08:53:54Z 289.3 2012-05-07T08:53:57Z 289.8 2012-05-07T08:54:02Z 290.1 2012-05-07T08:54:07Z 289.9 2012-05-07T08:54:08Z 289.6 2012-05-07T08:54:09Z 289.7 2012-05-07T08:54:12Z 289.9 2012-05-07T08:54:23Z 290.3 2012-05-07T08:54:26Z 290.2 2012-05-07T08:54:30Z 289.4 2012-05-07T08:54:32Z 288.9 2012-05-07T08:54:36Z 288.3 2012-05-07T08:54:38Z 287.3 2012-05-07T08:54:43Z 287.4 2012-05-07T08:54:49Z 286.9 2012-05-07T08:54:52Z 287.3 2012-05-07T08:54:58Z 286.5 2012-05-07T08:55:12Z 286.8 2012-05-07T08:55:15Z 287.5 2012-05-07T08:55:19Z 287.6 2012-05-07T08:55:21Z 287.4 2012-05-07T08:55:24Z 287.9 2012-05-07T08:55:28Z 288.2 2012-05-07T08:55:30Z 290.4 2012-05-07T08:55:39Z 291.6 2012-05-07T08:55:43Z 291.4 2012-05-07T08:55:44Z 292.2 2012-05-07T08:55:47Z 293.2 2012-05-07T08:55:52Z 294.7 2012-05-07T08:55:58Z 294.3 2012-05-07T08:55:59Z 294.5 2012-05-07T08:56:01Z 294.9 2012-05-07T08:56:04Z 295.0 2012-05-07T08:56:08Z 295.0 2012-05-07T08:56:08Z 294.5 2012-05-07T08:56:09Z 294.3 2012-05-07T08:56:10Z 293.9 2012-05-07T08:56:10Z 293.7 2012-05-07T08:56:11Z 293.6 2012-05-07T08:56:11Z 293.4 2012-05-07T08:56:12Z 293.2 2012-05-07T08:56:12Z 292.8 2012-05-07T08:56:12Z 292.4 2012-05-07T08:56:13Z 292.4 2012-05-07T08:56:13Z 292.1 2012-05-07T08:56:14Z 291.9 2012-05-07T08:56:14Z 291.8 2012-05-07T08:56:15Z 291.2 2012-05-07T08:56:15Z 291.0 2012-05-07T08:56:15Z 291.0 2012-05-07T08:56:16Z 290.7 2012-05-07T08:56:16Z 290.7 2012-05-07T08:56:17Z 290.1 2012-05-07T08:56:17Z 289.7 2012-05-07T08:56:18Z 289.8 2012-05-07T08:56:18Z 289.6 2012-05-07T08:56:19Z 289.4 2012-05-07T08:56:19Z 289.2 2012-05-07T08:56:20Z 289.0 2012-05-07T08:56:20Z 288.6 2012-05-07T08:56:21Z 288.1 2012-05-07T08:56:21Z 287.7 2012-05-07T08:56:22Z 287.2 2012-05-07T08:56:22Z 286.9 2012-05-07T08:56:22Z 286.6 2012-05-07T08:56:23Z 286.9 2012-05-07T08:56:23Z 286.7 2012-05-07T08:56:24Z 286.1 2012-05-07T08:56:24Z 285.9 2012-05-07T08:56:25Z 285.5 2012-05-07T08:56:25Z 285.4 2012-05-07T08:56:26Z 285.1 2012-05-07T08:56:26Z 285.0 2012-05-07T08:56:27Z 284.5 2012-05-07T08:56:27Z 284.3 2012-05-07T08:56:28Z 284.3 2012-05-07T08:56:28Z 284.1 2012-05-07T08:56:29Z 283.8 2012-05-07T08:56:29Z 283.5 2012-05-07T08:56:29Z 283.0 2012-05-07T08:56:30Z 282.8 2012-05-07T08:56:30Z 282.8 2012-05-07T08:56:31Z 282.1 2012-05-07T08:56:32Z 282.0 2012-05-07T08:56:32Z 281.6 2012-05-07T08:56:33Z 281.0 2012-05-07T08:56:33Z 280.8 2012-05-07T08:56:33Z 280.5 2012-05-07T08:56:34Z 280.1 2012-05-07T08:56:34Z 279.6 2012-05-07T08:56:35Z 279.3 2012-05-07T08:56:35Z 279.3 2012-05-07T08:56:36Z 279.1 2012-05-07T08:56:36Z 278.6 2012-05-07T08:56:37Z 278.3 2012-05-07T08:56:38Z 277.8 2012-05-07T08:56:38Z 277.2 2012-05-07T08:56:39Z 277.3 2012-05-07T08:56:39Z 276.8 2012-05-07T08:56:40Z 276.8 2012-05-07T08:56:41Z 276.6 2012-05-07T08:56:41Z 276.0 2012-05-07T08:56:42Z 275.9 2012-05-07T08:56:42Z 275.5 2012-05-07T08:56:43Z 275.0 2012-05-07T08:56:44Z 275.0 2012-05-07T08:56:44Z 274.6 2012-05-07T08:56:45Z 274.2 2012-05-07T08:56:45Z 274.0 2012-05-07T08:56:46Z 273.5 2012-05-07T08:56:46Z 273.0 2012-05-07T08:56:47Z 272.4 2012-05-07T08:56:48Z 272.5 2012-05-07T08:56:48Z 271.9 2012-05-07T08:56:49Z 271.5 2012-05-07T08:56:50Z 271.1 2012-05-07T08:56:50Z 270.8 2012-05-07T08:56:51Z 270.8 2012-05-07T08:56:51Z 270.4 2012-05-07T08:56:52Z 269.9 2012-05-07T08:56:53Z 269.7 2012-05-07T08:56:54Z 269.7 2012-05-07T08:56:54Z 269.8 2012-05-07T08:56:55Z 269.4 2012-05-07T08:56:56Z 269.6 2012-05-07T08:56:57Z 269.5 2012-05-07T08:56:58Z 269.3 2012-05-07T08:56:58Z 269.3 2012-05-07T08:56:59Z 269.5 2012-05-07T08:57:00Z 269.5 2012-05-07T08:57:01Z 269.4 2012-05-07T08:57:02Z 269.4 2012-05-07T08:57:02Z 269.4 2012-05-07T08:57:03Z 269.3 2012-05-07T08:57:04Z 269.1 2012-05-07T08:57:05Z 268.9 2012-05-07T08:57:06Z 269.0 2012-05-07T08:57:06Z 269.0 2012-05-07T08:57:07Z 269.3 2012-05-07T08:57:08Z 269.3 2012-05-07T08:57:09Z 269.1 2012-05-07T08:57:10Z 269.0 2012-05-07T08:57:10Z 269.2 2012-05-07T08:57:11Z 269.0 2012-05-07T08:57:12Z 269.2 2012-05-07T08:57:13Z 269.1 2012-05-07T08:57:13Z 269.2 2012-05-07T08:57:14Z 269.4 2012-05-07T08:57:15Z 269.0 2012-05-07T08:57:15Z 269.0 2012-05-07T08:57:16Z 269.1 2012-05-07T08:57:16Z 268.9 2012-05-07T08:57:17Z 268.8 2012-05-07T08:57:18Z 268.8 2012-05-07T08:57:18Z 268.5 2012-05-07T08:57:19Z 268.1 2012-05-07T08:57:20Z 268.3 2012-05-07T08:57:20Z 268.0 2012-05-07T08:57:21Z 267.6 2012-05-07T08:57:21Z 267.4 2012-05-07T08:57:22Z 267.2 2012-05-07T08:57:23Z 266.9 2012-05-07T08:57:23Z 266.6 2012-05-07T08:57:24Z 266.3 2012-05-07T08:57:24Z 266.0 2012-05-07T08:57:25Z 265.9 2012-05-07T08:57:26Z 265.6 2012-05-07T08:57:26Z 265.6 2012-05-07T08:57:27Z 265.1 2012-05-07T08:57:28Z 265.1 2012-05-07T08:57:28Z 265.3 2012-05-07T08:57:29Z 265.2 2012-05-07T08:57:29Z 265.0 2012-05-07T08:57:30Z 265.0 2012-05-07T08:57:30Z 265.0 2012-05-07T08:57:30Z 265.0 2012-05-07T08:57:30Z 264.5 2012-05-07T08:57:31Z 264.3 2012-05-07T08:57:32Z 264.2 2012-05-07T08:57:32Z 263.9 2012-05-07T08:57:33Z 263.8 2012-05-07T08:57:34Z 263.9 2012-05-07T08:57:35Z 263.6 2012-05-07T08:57:35Z 263.6 2012-05-07T08:57:36Z 263.3 2012-05-07T08:57:37Z 263.3 2012-05-07T08:57:38Z 263.3 2012-05-07T08:57:38Z 263.1 2012-05-07T08:57:39Z 262.9 2012-05-07T08:57:40Z 263.0 2012-05-07T08:57:41Z 262.8 2012-05-07T08:57:42Z 262.6 2012-05-07T08:57:42Z 262.7 2012-05-07T08:57:43Z 262.3 2012-05-07T08:57:44Z 262.3 2012-05-07T08:57:45Z 262.2 2012-05-07T08:57:45Z 262.0 2012-05-07T08:57:46Z 261.8 2012-05-07T08:57:47Z 261.6 2012-05-07T08:57:48Z 261.7 2012-05-07T08:57:48Z 261.6 2012-05-07T08:57:49Z 261.5 2012-05-07T08:57:50Z 261.5 2012-05-07T08:57:51Z 261.5 2012-05-07T08:57:51Z 261.4 2012-05-07T08:57:52Z 261.4 2012-05-07T08:57:53Z 261.1 2012-05-07T08:57:54Z 261.1 2012-05-07T08:57:54Z 260.9 2012-05-07T08:57:55Z 260.9 2012-05-07T08:57:56Z 260.9 2012-05-07T08:57:57Z 260.7 2012-05-07T08:57:57Z 260.5 2012-05-07T08:57:58Z 260.2 2012-05-07T08:57:59Z 260.1 2012-05-07T08:58:00Z 260.0 2012-05-07T08:58:00Z 260.0 2012-05-07T08:58:01Z 259.8 2012-05-07T08:58:02Z 258.9 2012-05-07T08:58:02Z 258.9 2012-05-07T08:58:03Z 258.9 2012-05-07T08:58:04Z 258.9 2012-05-07T08:58:05Z 258.9 2012-05-07T08:58:05Z 258.8 2012-05-07T08:58:06Z 258.8 2012-05-07T08:58:07Z 258.6 2012-05-07T08:58:08Z 258.4 2012-05-07T08:58:08Z 258.7 2012-05-07T08:58:09Z 258.0 2012-05-07T08:58:10Z 258.0 2012-05-07T08:58:10Z 257.9 2012-05-07T08:58:11Z 257.9 2012-05-07T08:58:12Z 257.8 2012-05-07T08:58:13Z 257.3 2012-05-07T08:58:13Z 257.3 2012-05-07T08:58:14Z 257.2 2012-05-07T08:58:15Z 256.9 2012-05-07T08:58:15Z 256.7 2012-05-07T08:58:16Z 256.5 2012-05-07T08:58:17Z 256.0 2012-05-07T08:58:17Z 256.0 2012-05-07T08:58:18Z 255.9 2012-05-07T08:58:19Z 255.8 2012-05-07T08:58:20Z 255.7 2012-05-07T08:58:20Z 255.4 2012-05-07T08:58:21Z 255.3 2012-05-07T08:58:22Z 255.0 2012-05-07T08:58:22Z 254.8 2012-05-07T08:58:23Z 254.7 2012-05-07T08:58:24Z 254.3 2012-05-07T08:58:25Z 253.8 2012-05-07T08:58:25Z 252.3 2012-05-07T08:58:26Z 252.3 2012-05-07T08:58:27Z 252.4 2012-05-07T08:58:27Z 252.4 2012-05-07T08:58:28Z 252.6 2012-05-07T08:58:29Z 253.2 2012-05-07T08:58:29Z 252.9 2012-05-07T08:58:30Z 253.0 2012-05-07T08:58:31Z 252.7 2012-05-07T08:58:32Z 252.9 2012-05-07T08:58:32Z 252.7 2012-05-07T08:58:33Z 252.6 2012-05-07T08:58:34Z 253.0 2012-05-07T08:58:34Z 252.5 2012-05-07T08:58:35Z 252.2 2012-05-07T08:58:36Z 252.2 2012-05-07T08:58:37Z 251.9 2012-05-07T08:58:37Z 251.7 2012-05-07T08:58:38Z 251.7 2012-05-07T08:58:39Z 251.5 2012-05-07T08:58:39Z 251.5 2012-05-07T08:58:40Z 251.2 2012-05-07T08:58:41Z 251.3 2012-05-07T08:58:42Z 251.0 2012-05-07T08:58:42Z 250.8 2012-05-07T08:58:43Z 250.6 2012-05-07T08:58:44Z 250.5 2012-05-07T08:58:44Z 250.2 2012-05-07T08:58:45Z 250.4 2012-05-07T08:58:46Z 250.1 2012-05-07T08:58:46Z 249.7 2012-05-07T08:58:47Z 249.8 2012-05-07T08:58:48Z 249.9 2012-05-07T08:58:49Z 249.9 2012-05-07T08:58:49Z 249.8 2012-05-07T08:58:50Z 249.5 2012-05-07T08:58:51Z 249.3 2012-05-07T08:58:51Z 249.3 2012-05-07T08:58:52Z 249.1 2012-05-07T08:58:53Z 249.0 2012-05-07T08:58:53Z 248.6 2012-05-07T08:58:54Z 248.4 2012-05-07T08:58:55Z 248.2 2012-05-07T08:58:55Z 248.1 2012-05-07T08:58:56Z 247.8 2012-05-07T08:58:57Z 247.4 2012-05-07T08:58:57Z 247.1 2012-05-07T08:58:58Z 247.1 2012-05-07T08:58:58Z 246.9 2012-05-07T08:58:59Z 246.6 2012-05-07T08:59:00Z 246.4 2012-05-07T08:59:00Z 246.0 2012-05-07T08:59:01Z 245.6 2012-05-07T08:59:02Z 245.5 2012-05-07T08:59:02Z 245.3 2012-05-07T08:59:03Z 245.3 2012-05-07T08:59:04Z 245.2 2012-05-07T08:59:04Z 245.0 2012-05-07T08:59:05Z 244.8 2012-05-07T08:59:06Z 244.8 2012-05-07T08:59:06Z 244.4 2012-05-07T08:59:07Z 244.5 2012-05-07T08:59:08Z 244.2 2012-05-07T08:59:08Z 244.3 2012-05-07T08:59:09Z 243.5 2012-05-07T08:59:10Z 243.3 2012-05-07T08:59:10Z 243.4 2012-05-07T08:59:11Z 243.0 2012-05-07T08:59:12Z 243.0 2012-05-07T08:59:13Z 242.7 2012-05-07T08:59:14Z 242.3 2012-05-07T08:59:14Z 242.4 2012-05-07T08:59:15Z 242.0 2012-05-07T08:59:16Z 242.2 2012-05-07T08:59:17Z 242.0 2012-05-07T08:59:17Z 242.0 2012-05-07T08:59:18Z 241.8 2012-05-07T08:59:19Z 241.7 2012-05-07T08:59:20Z 241.6 2012-05-07T08:59:21Z 241.4 2012-05-07T08:59:21Z 241.0 2012-05-07T08:59:22Z 241.0 2012-05-07T08:59:23Z 240.8 2012-05-07T08:59:24Z 240.8 2012-05-07T08:59:25Z 240.6 2012-05-07T08:59:25Z 240.2 2012-05-07T08:59:26Z 240.1 2012-05-07T08:59:27Z 240.0 2012-05-07T08:59:28Z 239.7 2012-05-07T08:59:29Z 239.7 2012-05-07T08:59:29Z 239.4 2012-05-07T08:59:30Z 239.5 2012-05-07T08:59:31Z 239.2 2012-05-07T08:59:32Z 238.8 2012-05-07T08:59:33Z 238.8 2012-05-07T08:59:34Z 238.7 2012-05-07T08:59:34Z 238.6 2012-05-07T08:59:35Z 238.5 2012-05-07T08:59:36Z 238.5 2012-05-07T08:59:37Z 238.1 2012-05-07T08:59:38Z 238.0 2012-05-07T08:59:39Z 238.1 2012-05-07T08:59:39Z 237.7 2012-05-07T08:59:40Z 237.7 2012-05-07T08:59:41Z 237.6 2012-05-07T08:59:42Z 237.4 2012-05-07T08:59:43Z 237.4 2012-05-07T08:59:44Z 237.5 2012-05-07T08:59:44Z 237.3 2012-05-07T08:59:45Z 237.0 2012-05-07T08:59:46Z 237.0 2012-05-07T08:59:47Z 236.8 2012-05-07T08:59:48Z 237.1 2012-05-07T08:59:49Z 237.0 2012-05-07T08:59:50Z 237.1 2012-05-07T08:59:50Z 237.1 2012-05-07T08:59:51Z 237.1 2012-05-07T08:59:52Z 236.9 2012-05-07T08:59:53Z 236.6 2012-05-07T08:59:54Z 236.4 2012-05-07T08:59:54Z 236.3 2012-05-07T08:59:55Z 236.3 2012-05-07T08:59:56Z 236.1 2012-05-07T08:59:57Z 236.0 2012-05-07T08:59:57Z 236.0 2012-05-07T08:59:58Z 235.7 2012-05-07T08:59:59Z 235.7 2012-05-07T09:00:00Z 235.2 2012-05-07T09:00:00Z 235.3 2012-05-07T09:00:01Z 235.0 2012-05-07T09:00:02Z 235.1 2012-05-07T09:00:03Z 235.0 2012-05-07T09:00:03Z 234.5 2012-05-07T09:00:04Z 234.7 2012-05-07T09:00:05Z 234.3 2012-05-07T09:00:06Z 234.0 2012-05-07T09:00:06Z 234.1 2012-05-07T09:00:07Z 234.1 2012-05-07T09:00:08Z 233.9 2012-05-07T09:00:09Z 233.7 2012-05-07T09:00:09Z 233.5 2012-05-07T09:00:10Z 233.3 2012-05-07T09:00:11Z 233.4 2012-05-07T09:00:12Z 233.4 2012-05-07T09:00:13Z 232.8 2012-05-07T09:00:13Z 232.6 2012-05-07T09:00:14Z 232.7 2012-05-07T09:00:15Z 233.1 2012-05-07T09:00:16Z 232.6 2012-05-07T09:00:16Z 232.7 2012-05-07T09:00:17Z 232.9 2012-05-07T09:00:18Z 232.6 2012-05-07T09:00:18Z 232.4 2012-05-07T09:00:19Z 232.0 2012-05-07T09:00:20Z 232.3 2012-05-07T09:00:21Z 232.3 2012-05-07T09:00:21Z 232.2 2012-05-07T09:00:22Z 231.9 2012-05-07T09:00:23Z 231.8 2012-05-07T09:00:24Z 231.7 2012-05-07T09:00:24Z 231.5 2012-05-07T09:00:25Z 231.3 2012-05-07T09:00:26Z 231.2 2012-05-07T09:00:26Z 231.0 2012-05-07T09:00:27Z 231.0 2012-05-07T09:00:28Z 231.0 2012-05-07T09:00:29Z 230.7 2012-05-07T09:00:29Z 231.0 2012-05-07T09:00:30Z 230.7 2012-05-07T09:00:31Z 230.7 2012-05-07T09:00:31Z 230.8 2012-05-07T09:00:32Z 230.8 2012-05-07T09:00:33Z 230.5 2012-05-07T09:00:33Z 230.5 2012-05-07T09:00:34Z 230.1 2012-05-07T09:00:35Z 229.9 2012-05-07T09:00:35Z 229.7 2012-05-07T09:00:36Z 229.6 2012-05-07T09:00:37Z 229.8 2012-05-07T09:00:38Z 229.2 2012-05-07T09:00:38Z 229.1 2012-05-07T09:00:39Z 228.8 2012-05-07T09:00:40Z 228.8 2012-05-07T09:00:40Z 228.5 2012-05-07T09:00:41Z 228.4 2012-05-07T09:00:41Z 228.3 2012-05-07T09:00:42Z 228.1 2012-05-07T09:00:43Z 228.1 2012-05-07T09:00:43Z 227.8 2012-05-07T09:00:44Z 227.7 2012-05-07T09:00:45Z 227.4 2012-05-07T09:00:45Z 227.5 2012-05-07T09:00:46Z 227.0 2012-05-07T09:00:47Z 227.0 2012-05-07T09:00:47Z 226.9 2012-05-07T09:00:48Z 226.4 2012-05-07T09:00:48Z 226.2 2012-05-07T09:00:49Z 226.1 2012-05-07T09:00:50Z 226.0 2012-05-07T09:00:50Z 226.1 2012-05-07T09:00:51Z 225.7 2012-05-07T09:00:52Z 225.6 2012-05-07T09:00:52Z 225.3 2012-05-07T09:00:53Z 225.1 2012-05-07T09:00:54Z 225.0 2012-05-07T09:00:54Z 224.7 2012-05-07T09:00:55Z 224.7 2012-05-07T09:00:56Z 224.7 2012-05-07T09:00:56Z 224.7 2012-05-07T09:00:57Z 224.4 2012-05-07T09:00:58Z 224.1 2012-05-07T09:00:58Z 224.0 2012-05-07T09:00:59Z 224.0 2012-05-07T09:01:00Z 223.9 2012-05-07T09:01:00Z 223.7 2012-05-07T09:01:01Z 223.6 2012-05-07T09:01:02Z 223.3 2012-05-07T09:01:02Z 223.0 2012-05-07T09:01:03Z 222.8 2012-05-07T09:01:04Z 222.6 2012-05-07T09:01:04Z 222.6 2012-05-07T09:01:05Z 222.5 2012-05-07T09:01:05Z 221.9 2012-05-07T09:01:06Z 221.7 2012-05-07T09:01:07Z 221.6 2012-05-07T09:01:07Z 221.2 2012-05-07T09:01:08Z 220.6 2012-05-07T09:01:08Z 220.3 2012-05-07T09:01:09Z 220.2 2012-05-07T09:01:10Z 220.0 2012-05-07T09:01:10Z 219.5 2012-05-07T09:01:11Z 219.2 2012-05-07T09:01:11Z 218.9 2012-05-07T09:01:12Z 218.8 2012-05-07T09:01:12Z 218.4 2012-05-07T09:01:13Z 218.5 2012-05-07T09:01:14Z 218.2 2012-05-07T09:01:14Z 218.1 2012-05-07T09:01:15Z 217.4 2012-05-07T09:01:15Z 217.5 2012-05-07T09:01:16Z 217.3 2012-05-07T09:01:17Z 217.3 2012-05-07T09:01:17Z 216.8 2012-05-07T09:01:18Z 216.4 2012-05-07T09:01:18Z 216.1 2012-05-07T09:01:19Z 215.7 2012-05-07T09:01:20Z 215.9 2012-05-07T09:01:20Z 215.6 2012-05-07T09:01:21Z 215.1 2012-05-07T09:01:21Z 214.7 2012-05-07T09:01:22Z 214.6 2012-05-07T09:01:23Z 214.4 2012-05-07T09:01:23Z 214.1 2012-05-07T09:01:24Z 213.9 2012-05-07T09:01:24Z 213.6 2012-05-07T09:01:25Z 213.3 2012-05-07T09:01:26Z 213.0 2012-05-07T09:01:26Z 212.7 2012-05-07T09:01:27Z 212.7 2012-05-07T09:01:28Z 212.2 2012-05-07T09:01:28Z 211.9 2012-05-07T09:01:29Z 211.8 2012-05-07T09:01:30Z 211.4 2012-05-07T09:01:30Z 211.0 2012-05-07T09:01:31Z 210.8 2012-05-07T09:01:32Z 210.7 2012-05-07T09:01:32Z 210.7 2012-05-07T09:01:33Z 210.4 2012-05-07T09:01:34Z 210.3 2012-05-07T09:01:35Z 210.1 2012-05-07T09:01:35Z 210.0 2012-05-07T09:01:36Z 209.8 2012-05-07T09:01:37Z 209.8 2012-05-07T09:01:37Z 209.5 2012-05-07T09:01:38Z 209.3 2012-05-07T09:01:39Z 209.1 2012-05-07T09:01:39Z 209.1 2012-05-07T09:01:40Z 208.7 2012-05-07T09:01:41Z 208.6 2012-05-07T09:01:42Z 208.4 2012-05-07T09:01:42Z 208.3 2012-05-07T09:01:43Z 208.4 2012-05-07T09:01:44Z 208.1 2012-05-07T09:01:44Z 208.2 2012-05-07T09:01:45Z 207.8 2012-05-07T09:01:46Z 207.7 2012-05-07T09:01:47Z 207.6 2012-05-07T09:01:47Z 207.6 2012-05-07T09:01:48Z 207.4 2012-05-07T09:01:49Z 206.9 2012-05-07T09:01:50Z 207.0 2012-05-07T09:01:50Z 206.7 2012-05-07T09:01:51Z 206.6 2012-05-07T09:01:52Z 206.7 2012-05-07T09:01:52Z 206.4 2012-05-07T09:01:53Z 206.3 2012-05-07T09:01:54Z 205.8 2012-05-07T09:01:55Z 205.6 2012-05-07T09:01:55Z 205.2 2012-05-07T09:01:56Z 205.4 2012-05-07T09:01:57Z 205.0 2012-05-07T09:01:58Z 204.6 2012-05-07T09:01:58Z 204.3 2012-05-07T09:01:59Z 204.0 2012-05-07T09:02:00Z 204.0 2012-05-07T09:02:00Z 203.5 2012-05-07T09:02:01Z 203.5 2012-05-07T09:02:02Z 203.4 2012-05-07T09:02:03Z 203.3 2012-05-07T09:02:03Z 203.0 2012-05-07T09:02:04Z 202.8 2012-05-07T09:02:05Z 202.6 2012-05-07T09:02:05Z 202.6 2012-05-07T09:02:06Z 202.4 2012-05-07T09:02:07Z 202.2 2012-05-07T09:02:08Z 202.1 2012-05-07T09:02:08Z 201.8 2012-05-07T09:02:09Z 201.6 2012-05-07T09:02:10Z 201.5 2012-05-07T09:02:11Z 201.4 2012-05-07T09:02:11Z 201.4 2012-05-07T09:02:12Z 201.2 2012-05-07T09:02:13Z 200.9 2012-05-07T09:02:13Z 200.8 2012-05-07T09:02:14Z 200.4 2012-05-07T09:02:15Z 200.4 2012-05-07T09:02:15Z 200.3 2012-05-07T09:02:16Z 200.5 2012-05-07T09:02:17Z 200.5 2012-05-07T09:02:18Z 200.2 2012-05-07T09:02:18Z 200.1 2012-05-07T09:02:19Z 199.9 2012-05-07T09:02:20Z 199.7 2012-05-07T09:02:21Z 199.2 2012-05-07T09:02:21Z 199.1 2012-05-07T09:02:22Z 199.1 2012-05-07T09:02:23Z 204.9 2012-05-07T09:02:24Z 199.0 2012-05-07T09:02:24Z 199.0 2012-05-07T09:02:24Z 199.0 2012-05-07T09:02:24Z 199.0 2012-05-07T09:02:24Z 198.8 2012-05-07T09:02:25Z 198.5 2012-05-07T09:02:26Z 198.2 2012-05-07T09:02:26Z 198.4 2012-05-07T09:02:27Z 198.2 2012-05-07T09:02:28Z 198.0 2012-05-07T09:02:29Z 197.8 2012-05-07T09:02:30Z 197.5 2012-05-07T09:02:31Z 198.0 2012-05-07T09:02:32Z 197.9 2012-05-07T09:02:33Z 197.7 2012-05-07T09:02:34Z 197.7 2012-05-07T09:02:35Z 197.4 2012-05-07T09:02:36Z 197.7 2012-05-07T09:02:37Z 197.8 2012-05-07T09:02:38Z 197.5 2012-05-07T09:02:39Z 197.6 2012-05-07T09:02:40Z 197.5 2012-05-07T09:02:41Z 197.5 2012-05-07T09:02:42Z 197.8 2012-05-07T09:02:43Z 197.6 2012-05-07T09:02:44Z 197.8 2012-05-07T09:02:45Z 197.9 2012-05-07T09:02:46Z 197.5 2012-05-07T09:02:47Z 197.8 2012-05-07T09:02:48Z 197.7 2012-05-07T09:02:49Z 197.7 2012-05-07T09:02:50Z 197.6 2012-05-07T09:02:51Z 198.0 2012-05-07T09:02:52Z 198.0 2012-05-07T09:02:52Z 197.8 2012-05-07T09:02:53Z 197.6 2012-05-07T09:02:54Z 197.9 2012-05-07T09:02:55Z 198.0 2012-05-07T09:02:56Z 198.1 2012-05-07T09:02:57Z 197.9 2012-05-07T09:02:58Z 198.0 2012-05-07T09:02:59Z 198.0 2012-05-07T09:03:00Z 197.8 2012-05-07T09:03:01Z 197.9 2012-05-07T09:03:02Z 198.0 2012-05-07T09:03:03Z 198.3 2012-05-07T09:03:04Z 198.4 2012-05-07T09:03:05Z 198.3 2012-05-07T09:03:06Z 198.3 2012-05-07T09:03:08Z 198.2 2012-05-07T09:03:09Z 198.1 2012-05-07T09:03:10Z 197.5 2012-05-07T09:03:11Z 197.8 2012-05-07T09:03:12Z 197.8 2012-05-07T09:03:13Z 197.8 2012-05-07T09:03:14Z 197.8 2012-05-07T09:03:15Z 198.1 2012-05-07T09:03:16Z 198.5 2012-05-07T09:03:17Z 198.4 2012-05-07T09:03:18Z 198.8 2012-05-07T09:03:19Z 199.1 2012-05-07T09:03:20Z 199.4 2012-05-07T09:03:21Z 199.7 2012-05-07T09:03:22Z 199.7 2012-05-07T09:03:23Z 199.8 2012-05-07T09:03:24Z 200.3 2012-05-07T09:03:25Z 200.0 2012-05-07T09:03:26Z 200.5 2012-05-07T09:03:27Z 200.4 2012-05-07T09:03:28Z 200.4 2012-05-07T09:03:29Z 200.5 2012-05-07T09:03:30Z 200.7 2012-05-07T09:03:31Z 200.8 2012-05-07T09:03:32Z 201.1 2012-05-07T09:03:33Z 200.9 2012-05-07T09:03:33Z 200.9 2012-05-07T09:03:34Z 201.0 2012-05-07T09:03:35Z 200.8 2012-05-07T09:03:36Z 200.5 2012-05-07T09:03:37Z 200.5 2012-05-07T09:03:38Z 200.9 2012-05-07T09:03:38Z 200.4 2012-05-07T09:03:39Z 200.4 2012-05-07T09:03:40Z 200.6 2012-05-07T09:03:41Z 200.4 2012-05-07T09:03:42Z 200.1 2012-05-07T09:03:42Z 200.1 2012-05-07T09:03:43Z 199.8 2012-05-07T09:03:44Z 200.1 2012-05-07T09:03:45Z 199.9 2012-05-07T09:03:45Z 199.9 2012-05-07T09:03:46Z 199.8 2012-05-07T09:03:47Z 199.4 2012-05-07T09:03:48Z 199.5 2012-05-07T09:03:49Z 199.5 2012-05-07T09:03:49Z 199.3 2012-05-07T09:03:50Z 199.5 2012-05-07T09:03:51Z 199.2 2012-05-07T09:03:52Z 198.9 2012-05-07T09:03:52Z 198.7 2012-05-07T09:03:53Z 198.5 2012-05-07T09:03:54Z 198.7 2012-05-07T09:03:55Z 198.7 2012-05-07T09:03:56Z 198.6 2012-05-07T09:03:56Z 198.2 2012-05-07T09:03:57Z 198.5 2012-05-07T09:03:58Z 198.4 2012-05-07T09:03:59Z 198.1 2012-05-07T09:04:00Z 198.5 2012-05-07T09:04:00Z 198.1 2012-05-07T09:04:01Z 198.2 2012-05-07T09:04:02Z 197.8 2012-05-07T09:04:03Z 197.9 2012-05-07T09:04:03Z 197.8 2012-05-07T09:04:04Z 197.6 2012-05-07T09:04:05Z 197.5 2012-05-07T09:04:06Z 197.7 2012-05-07T09:04:07Z 197.4 2012-05-07T09:04:07Z 197.4 2012-05-07T09:04:08Z 197.3 2012-05-07T09:04:09Z 197.1 2012-05-07T09:04:10Z 196.8 2012-05-07T09:04:10Z 197.0 2012-05-07T09:04:11Z 196.6 2012-05-07T09:04:12Z 196.5 2012-05-07T09:04:13Z 196.3 2012-05-07T09:04:14Z 195.9 2012-05-07T09:04:14Z 196.3 2012-05-07T09:04:15Z 196.5 2012-05-07T09:04:16Z 195.9 2012-05-07T09:04:17Z 195.9 2012-05-07T09:04:17Z 196.0 2012-05-07T09:04:18Z 196.0 2012-05-07T09:04:19Z 195.9 2012-05-07T09:04:19Z 195.9 2012-05-07T09:04:20Z 195.8 2012-05-07T09:04:21Z 195.6 2012-05-07T09:04:21Z 195.6 2012-05-07T09:04:23Z 195.6 2012-05-07T09:04:24Z 195.0 2012-05-07T09:04:24Z 195.1 2012-05-07T09:04:25Z 195.1 2012-05-07T09:04:26Z 195.2 2012-05-07T09:04:26Z 194.9 2012-05-07T09:04:27Z 195.1 2012-05-07T09:04:28Z 194.9 2012-05-07T09:04:28Z 194.8 2012-05-07T09:04:29Z 194.6 2012-05-07T09:04:30Z 194.2 2012-05-07T09:04:30Z 193.7 2012-05-07T09:04:31Z 193.6 2012-05-07T09:04:32Z 193.4 2012-05-07T09:04:32Z 193.7 2012-05-07T09:04:33Z 193.0 2012-05-07T09:04:34Z 192.8 2012-05-07T09:04:34Z 192.9 2012-05-07T09:04:35Z 192.6 2012-05-07T09:04:35Z 192.6 2012-05-07T09:04:36Z 192.6 2012-05-07T09:04:36Z 192.6 2012-05-07T09:04:36Z 0.0 2012-05-07T09:04:36Z 192.6 2012-05-07T09:04:36Z 0.0 2012-05-07T09:04:36Z 192.6 2012-05-07T09:04:36Z 192.6 2012-05-07T09:04:37Z 192.3 2012-05-07T09:04:37Z 192.4 2012-05-07T09:04:38Z 191.9 2012-05-07T09:04:38Z 191.7 2012-05-07T09:04:39Z 191.6 2012-05-07T09:04:40Z 191.5 2012-05-07T09:04:40Z 191.2 2012-05-07T09:04:41Z 191.1 2012-05-07T09:04:42Z 191.1 2012-05-07T09:04:42Z 191.1 2012-05-07T09:04:43Z 190.9 2012-05-07T09:04:43Z 190.6 2012-05-07T09:04:44Z 190.7 2012-05-07T09:04:45Z 190.2 2012-05-07T09:04:45Z 190.1 2012-05-07T09:04:46Z 189.9 2012-05-07T09:04:46Z 189.9 2012-05-07T09:04:47Z 189.4 2012-05-07T09:04:48Z 189.1 2012-05-07T09:04:48Z 189.0 2012-05-07T09:04:49Z 188.8 2012-05-07T09:04:49Z 188.7 2012-05-07T09:04:50Z 188.7 2012-05-07T09:04:51Z 188.7 2012-05-07T09:04:51Z 188.5 2012-05-07T09:04:52Z 187.8 2012-05-07T09:04:52Z 187.9 2012-05-07T09:04:53Z 187.4 2012-05-07T09:04:54Z 187.5 2012-05-07T09:04:55Z 187.6 2012-05-07T09:04:55Z 187.3 2012-05-07T09:04:56Z 187.2 2012-05-07T09:04:56Z 186.9 2012-05-07T09:04:57Z 186.8 2012-05-07T09:04:58Z 186.7 2012-05-07T09:04:58Z 186.3 2012-05-07T09:04:59Z 186.2 2012-05-07T09:05:00Z 186.1 2012-05-07T09:05:00Z 185.8 2012-05-07T09:05:01Z 186.0 2012-05-07T09:05:02Z 185.9 2012-05-07T09:05:02Z 185.5 2012-05-07T09:05:03Z 185.2 2012-05-07T09:05:04Z 185.0 2012-05-07T09:05:05Z 185.0 2012-05-07T09:05:05Z 184.8 2012-05-07T09:05:06Z 184.5 2012-05-07T09:05:07Z 184.3 2012-05-07T09:05:07Z 184.5 2012-05-07T09:05:08Z 184.5 2012-05-07T09:05:09Z 183.9 2012-05-07T09:05:09Z 183.8 2012-05-07T09:05:10Z 183.8 2012-05-07T09:05:11Z 183.6 2012-05-07T09:05:12Z 183.4 2012-05-07T09:05:12Z 183.3 2012-05-07T09:05:13Z 183.2 2012-05-07T09:05:14Z 182.9 2012-05-07T09:05:15Z 182.6 2012-05-07T09:05:16Z 182.9 2012-05-07T09:05:16Z 182.9 2012-05-07T09:05:17Z 182.4 2012-05-07T09:05:18Z 182.4 2012-05-07T09:05:19Z 182.2 2012-05-07T09:05:20Z 182.0 2012-05-07T09:05:20Z 182.0 2012-05-07T09:05:21Z 181.9 2012-05-07T09:05:22Z 181.8 2012-05-07T09:05:23Z 181.7 2012-05-07T09:05:24Z 181.9 2012-05-07T09:05:25Z 181.9 2012-05-07T09:05:25Z 181.8 2012-05-07T09:05:26Z 181.8 2012-05-07T09:05:27Z 181.6 2012-05-07T09:05:32Z 181.7 2012-05-07T09:05:33Z 181.4 2012-05-07T09:05:38Z 181.5 2012-05-07T09:05:39Z 181.6 2012-05-07T09:05:44Z 180.9 2012-05-07T09:05:49Z 180.0 2012-05-07T09:05:53Z 180.3 2012-05-07T09:05:58Z 179.9 2012-05-07T09:06:04Z 179.9 2012-05-07T09:06:11Z 179.9 2012-05-07T09:06:12Z 179.8 2012-05-07T09:06:13Z 179.9 2012-05-07T09:06:14Z 179.9 2012-05-07T09:06:15Z 180.0 2012-05-07T09:06:15Z 179.4 2012-05-07T09:06:19Z 179.6 2012-05-07T09:06:25Z 179.6 2012-05-07T09:06:34Z 179.9 2012-05-07T09:06:40Z 179.7 2012-05-07T09:06:44Z 179.7 2012-05-07T09:06:46Z 178.4 2012-05-07T09:06:47Z 179.3 2012-05-07T09:06:48Z 179.0 2012-05-07T09:06:51Z 179.0 2012-05-07T09:06:51Z 178.9 2012-05-07T09:06:55Z 178.9 2012-05-07T09:06:56Z 178.9 2012-05-07T09:06:57Z 179.3 2012-05-07T09:06:58Z 179.1 2012-05-07T09:07:00Z 179.8 2012-05-07T09:07:02Z 180.3 2012-05-07T09:07:09Z 179.9 2012-05-07T09:07:12Z 180.4 2012-05-07T09:07:17Z 180.9 2012-05-07T09:07:25Z 178.1 2012-05-07T09:07:39Z 177.9 2012-05-07T09:07:41Z 177.9 2012-05-07T09:07:43Z 177.8 2012-05-07T09:07:46Z 178.0 2012-05-07T09:07:47Z 176.8 2012-05-07T09:07:53Z 176.6 2012-05-07T09:07:54Z 176.2 2012-05-07T09:07:55Z 176.3 2012-05-07T09:07:59Z 176.5 2012-05-07T09:08:02Z 175.6 2012-05-07T09:08:04Z 176.4 2012-05-07T09:08:05Z 178.0 2012-05-07T09:08:06Z 178.0 2012-05-07T09:08:07Z 178.0 2012-05-07T09:08:07Z 177.6 2012-05-07T09:08:07Z 178.0 2012-05-07T09:08:09Z 178.2 2012-05-07T09:08:10Z 178.0 2012-05-07T09:08:10Z 178.0 2012-05-07T09:08:10Z 178.2 2012-05-07T09:08:10Z 178.3 2012-05-07T09:08:11Z 178.5 2012-05-07T09:08:11Z 178.9 2012-05-07T09:08:12Z 179.1 2012-05-07T09:08:13Z 179.2 2012-05-07T09:08:14Z 179.4 2012-05-07T09:08:15Z 179.6 2012-05-07T09:08:16Z 179.6 2012-05-07T09:08:17Z 180.1 2012-05-07T09:08:18Z 180.6 2012-05-07T09:08:19Z 181.0 2012-05-07T09:08:20Z 181.5 2012-05-07T09:08:21Z 181.4 2012-05-07T09:08:22Z 181.4 2012-05-07T09:08:23Z 181.8 2012-05-07T09:08:23Z 182.2 2012-05-07T09:08:24Z 182.6 2012-05-07T09:08:25Z 182.3 2012-05-07T09:08:26Z 182.0 2012-05-07T09:08:26Z 182.2 2012-05-07T09:08:27Z 182.3 2012-05-07T09:08:28Z 182.4 2012-05-07T09:08:28Z 182.6 2012-05-07T09:08:29Z 182.7 2012-05-07T09:08:29Z 182.8 2012-05-07T09:08:30Z 182.9 2012-05-07T09:08:30Z 182.9 2012-05-07T09:08:30Z 178.7 2012-05-07T09:08:31Z 183.0 2012-05-07T09:08:31Z 183.0 2012-05-07T09:08:31Z 183.0 2012-05-07T09:08:31Z 183.0 2012-05-07T09:08:31Z 183.9 2012-05-07T09:08:32Z 184.3 2012-05-07T09:08:33Z 185.4 2012-05-07T09:08:35Z 186.1 2012-05-07T09:08:37Z 186.1 2012-05-07T09:08:38Z 186.4 2012-05-07T09:08:38Z 186.5 2012-05-07T09:08:39Z 186.7 2012-05-07T09:08:40Z 186.8 2012-05-07T09:08:41Z 187.4 2012-05-07T09:08:41Z 188.5 2012-05-07T09:08:43Z 191.0 2012-05-07T09:08:46Z 192.3 2012-05-07T09:08:47Z 192.9 2012-05-07T09:08:48Z 197.5 2012-05-07T09:08:53Z 198.0 2012-05-07T09:08:54Z 198.5 2012-05-07T09:08:55Z 198.8 2012-05-07T09:08:56Z 201.8 2012-05-07T09:08:58Z 203.6 2012-05-07T09:08:59Z 206.3 2012-05-07T09:09:01Z 210.2 2012-05-07T09:09:04Z 212.5 2012-05-07T09:09:05Z 216.6 2012-05-07T09:09:07Z 216.6 2012-05-07T09:09:08Z 217.3 2012-05-07T09:09:09Z 217.2 2012-05-07T09:09:10Z 218.6 2012-05-07T09:09:12Z 225.0 2012-05-07T09:09:19Z 228.3 2012-05-07T09:09:22Z 228.1 2012-05-07T09:09:23Z 230.6 2012-05-07T09:09:28Z 235.5 2012-05-07T09:09:34Z 237.1 2012-05-07T09:09:36Z 237.0 2012-05-07T09:09:37Z 237.3 2012-05-07T09:09:38Z 238.0 2012-05-07T09:09:39Z 238.9 2012-05-07T09:09:40Z 239.6 2012-05-07T09:09:40Z 244.8 2012-05-07T09:09:49Z 245.5 2012-05-07T09:09:51Z 245.4 2012-05-07T09:09:57Z 248.3 2012-05-07T09:10:07Z 248.4 2012-05-07T09:10:09Z 248.9 2012-05-07T09:10:14Z 249.9 2012-05-07T09:10:15Z 249.9 2012-05-07T09:10:15Z 0.0 2012-05-07T09:10:15Z 249.9 2012-05-07T09:10:15Z 0.0 2012-05-07T09:10:15Z 249.9 2012-05-07T09:10:15Z 250.4 2012-05-07T09:10:17Z 250.1 2012-05-07T09:10:18Z 250.8 2012-05-07T09:10:19Z 251.8 2012-05-07T09:10:22Z 252.5 2012-05-07T09:10:22Z 253.0 2012-05-07T09:10:23Z 256.1 2012-05-07T09:10:26Z 257.7 2012-05-07T09:10:27Z 258.7 2012-05-07T09:10:29Z 259.9 2012-05-07T09:10:30Z 260.7 2012-05-07T09:10:31Z 266.9 2012-05-07T09:10:36Z 275.6 2012-05-07T09:10:47Z 277.1 2012-05-07T09:10:51Z 281.1 2012-05-07T09:10:56Z 281.7 2012-05-07T09:10:58Z 282.0 2012-05-07T09:11:09Z 281.9 2012-05-07T09:11:13Z 281.3 2012-05-07T09:11:15Z 280.3 2012-05-07T09:11:18Z 278.1 2012-05-07T09:11:23Z 276.8 2012-05-07T09:11:29Z 280.9 2012-05-07T09:11:29Z 277.0 2012-05-07T09:11:29Z 277.0 2012-05-07T09:11:29Z 277.3 2012-05-07T09:11:37Z 279.3 2012-05-07T09:11:41Z 279.9 2012-05-07T09:11:42Z 281.4 2012-05-07T09:11:44Z 283.4 2012-05-07T09:11:46Z 286.8 2012-05-07T09:11:50Z 287.8 2012-05-07T09:11:52Z 288.7 2012-05-07T09:11:53Z 289.6 2012-05-07T09:11:54Z 290.8 2012-05-07T09:11:55Z 292.6 2012-05-07T09:11:58Z 292.9 2012-05-07T09:12:00Z 292.8 2012-05-07T09:12:01Z 292.9 2012-05-07T09:12:03Z 292.5 2012-05-07T09:12:05Z 291.1 2012-05-07T09:12:08Z 290.8 2012-05-07T09:12:09Z 290.6 2012-05-07T09:12:10Z 290.4 2012-05-07T09:12:11Z 289.6 2012-05-07T09:12:13Z 288.9 2012-05-07T09:12:16Z 288.3 2012-05-07T09:12:17Z 287.5 2012-05-07T09:12:20Z 286.6 2012-05-07T09:12:24Z 286.1 2012-05-07T09:12:27Z 284.1 2012-05-07T09:12:32Z 283.7 2012-05-07T09:12:33Z 283.2 2012-05-07T09:12:33Z 283.0 2012-05-07T09:12:34Z 282.7 2012-05-07T09:12:35Z 282.1 2012-05-07T09:12:37Z 281.6 2012-05-07T09:12:38Z 279.5 2012-05-07T09:12:45Z 279.1 2012-05-07T09:12:47Z 278.9 2012-05-07T09:12:48Z 278.9 2012-05-07T09:12:50Z 278.5 2012-05-07T09:12:53Z 278.3 2012-05-07T09:12:55Z 278.1 2012-05-07T09:12:59Z 277.2 2012-05-07T09:13:02Z 278.2 2012-05-07T09:13:07Z 279.5 2012-05-07T09:13:10Z 280.8 2012-05-07T09:13:15Z 281.4 2012-05-07T09:13:20Z 280.6 2012-05-07T09:13:26Z 280.3 2012-05-07T09:13:28Z 280.1 2012-05-07T09:13:31Z 280.3 2012-05-07T09:13:34Z 279.6 2012-05-07T09:13:38Z 279.0 2012-05-07T09:13:43Z 278.6 2012-05-07T09:13:46Z 278.1 2012-05-07T09:13:48Z 278.0 2012-05-07T09:13:50Z 278.0 2012-05-07T09:13:50Z 278.3 2012-05-07T09:13:51Z 278.2 2012-05-07T09:13:53Z 278.2 2012-05-07T09:13:54Z 278.1 2012-05-07T09:13:55Z 277.5 2012-05-07T09:14:00Z 277.5 2012-05-07T09:14:01Z 277.5 2012-05-07T09:14:01Z 278.0 2012-05-07T09:14:02Z 278.5 2012-05-07T09:14:03Z 278.8 2012-05-07T09:14:04Z 278.7 2012-05-07T09:14:05Z 279.0 2012-05-07T09:14:06Z 279.4 2012-05-07T09:14:09Z 279.4 2012-05-07T09:14:10Z 279.5 2012-05-07T09:14:10Z 279.6 2012-05-07T09:14:11Z 280.4 2012-05-07T09:14:11Z 280.8 2012-05-07T09:14:26Z 279.9 2012-05-07T09:14:32Z 279.8 2012-05-07T09:14:36Z 280.0 2012-05-07T09:14:36Z 279.8 2012-05-07T09:14:36Z 279.3 2012-05-07T09:14:38Z 278.9 2012-05-07T09:14:40Z 278.6 2012-05-07T09:14:43Z 278.3 2012-05-07T09:14:45Z 278.4 2012-05-07T09:14:48Z 277.6 2012-05-07T09:14:51Z 277.2 2012-05-07T09:14:54Z 279.0 2012-05-07T09:14:55Z 277.0 2012-05-07T09:14:55Z 277.0 2012-05-07T09:14:55Z 277.0 2012-05-07T09:14:58Z 277.4 2012-05-07T09:14:59Z 277.5 2012-05-07T09:14:59Z 277.7 2012-05-07T09:15:00Z 277.7 2012-05-07T09:15:02Z 277.9 2012-05-07T09:15:04Z 278.1 2012-05-07T09:15:06Z 278.4 2012-05-07T09:15:07Z 278.4 2012-05-07T09:15:08Z 278.3 2012-05-07T09:15:09Z 278.7 2012-05-07T09:15:10Z 278.5 2012-05-07T09:15:11Z 278.6 2012-05-07T09:15:13Z 278.3 2012-05-07T09:15:16Z 277.5 2012-05-07T09:15:19Z 277.4 2012-05-07T09:15:21Z 277.3 2012-05-07T09:15:22Z 277.3 2012-05-07T09:15:22Z 277.3 2012-05-07T09:15:22Z 277.3 2012-05-07T09:15:22Z 275.1 2012-05-07T09:15:27Z 275.3 2012-05-07T09:15:29Z 275.4 2012-05-07T09:15:30Z 274.1 2012-05-07T09:15:32Z 273.7 2012-05-07T09:15:34Z 273.3 2012-05-07T09:15:36Z 273.1 2012-05-07T09:15:37Z 271.7 2012-05-07T09:15:40Z 271.6 2012-05-07T09:15:41Z 270.7 2012-05-07T09:15:42Z 265.5 2012-05-07T09:15:51Z 265.8 2012-05-07T09:15:53Z 266.0 2012-05-07T09:15:54Z 260.6 2012-05-07T09:16:03Z 252.0 2012-05-07T09:16:12Z 248.8 2012-05-07T09:16:17Z 247.4 2012-05-07T09:16:21Z 246.3 2012-05-07T09:16:22Z 246.0 2012-05-07T09:16:23Z 246.0 2012-05-07T09:16:23Z 246.0 2012-05-07T09:16:23Z 246.0 2012-05-07T09:16:23Z 246.6 2012-05-07T09:16:23Z 245.7 2012-05-07T09:16:23Z 240.3 2012-05-07T09:16:27Z 234.3 2012-05-07T09:16:36Z 229.3 2012-05-07T09:16:43Z 226.4 2012-05-07T09:16:46Z 225.6 2012-05-07T09:16:47Z 226.2 2012-05-07T09:16:49Z 225.4 2012-05-07T09:16:50Z 224.0 2012-05-07T09:16:52Z 220.3 2012-05-07T09:16:56Z 220.2 2012-05-07T09:16:57Z 220.2 2012-05-07T09:16:59Z 218.4 2012-05-07T09:17:02Z 218.3 2012-05-07T09:17:03Z 217.2 2012-05-07T09:17:06Z 217.3 2012-05-07T09:17:08Z 215.8 2012-05-07T09:17:09Z 214.3 2012-05-07T09:17:15Z 213.4 2012-05-07T09:17:16Z 212.5 2012-05-07T09:17:22Z 211.7 2012-05-07T09:17:25Z 210.8 2012-05-07T09:17:27Z 211.0 2012-05-07T09:17:28Z 209.8 2012-05-07T09:17:30Z 209.2 2012-05-07T09:17:31Z 208.7 2012-05-07T09:17:33Z 208.0 2012-05-07T09:17:36Z 208.1 2012-05-07T09:17:37Z 208.0 2012-05-07T09:17:38Z 208.4 2012-05-07T09:17:42Z 208.0 2012-05-07T09:17:43Z 208.0 2012-05-07T09:17:43Z 208.0 2012-05-07T09:17:43Z 199.8 2012-05-07T09:17:43Z 207.6 2012-05-07T09:17:45Z 206.8 2012-05-07T09:17:47Z 206.6 2012-05-07T09:17:48Z 204.7 2012-05-07T09:17:55Z 205.7 2012-05-07T09:18:00Z 206.2 2012-05-07T09:18:06Z 206.6 2012-05-07T09:18:07Z 206.9 2012-05-07T09:18:10Z 207.4 2012-05-07T09:18:12Z 208.3 2012-05-07T09:18:14Z 208.0 2012-05-07T09:18:17Z 208.4 2012-05-07T09:18:21Z 208.1 2012-05-07T09:18:23Z 206.9 2012-05-07T09:18:25Z 205.7 2012-05-07T09:18:26Z 204.8 2012-05-07T09:18:28Z 204.6 2012-05-07T09:18:29Z 201.1 2012-05-07T09:18:34Z 201.1 2012-05-07T09:18:36Z 200.3 2012-05-07T09:18:37Z 199.9 2012-05-07T09:18:39Z 199.2 2012-05-07T09:18:40Z 198.8 2012-05-07T09:18:42Z 198.8 2012-05-07T09:18:43Z 197.5 2012-05-07T09:18:46Z 197.5 2012-05-07T09:18:47Z 196.0 2012-05-07T09:18:48Z 194.6 2012-05-07T09:18:49Z 194.6 2012-05-07T09:18:50Z 194.3 2012-05-07T09:18:53Z 195.5 2012-05-07T09:18:58Z 194.2 2012-05-07T09:19:04Z 191.1 2012-05-07T09:19:10Z 189.8 2012-05-07T09:19:15Z 190.0 2012-05-07T09:19:19Z 190.0 2012-05-07T09:19:19Z 190.0 2012-05-07T09:19:19Z 190.0 2012-05-07T09:19:19Z 189.9 2012-05-07T09:19:20Z 187.3 2012-05-07T09:19:23Z 187.8 2012-05-07T09:19:25Z 188.0 2012-05-07T09:19:28Z 188.5 2012-05-07T09:19:30Z 188.9 2012-05-07T09:19:31Z 189.0 2012-05-07T09:19:32Z 189.0 2012-05-07T09:19:32Z 188.7 2012-05-07T09:19:34Z 187.6 2012-05-07T09:19:36Z 185.3 2012-05-07T09:19:38Z 183.4 2012-05-07T09:19:40Z 187.0 2012-05-07T09:19:42Z 187.0 2012-05-07T09:19:42Z 187.0 2012-05-07T09:19:42Z 186.9 2012-05-07T09:19:45Z 177.1 2012-05-07T09:19:54Z 175.6 2012-05-07T09:19:56Z 174.0 2012-05-07T09:20:03Z 174.4 2012-05-07T09:20:04Z 174.1 2012-05-07T09:20:05Z 173.3 2012-05-07T09:20:09Z 174.4 2012-05-07T09:20:12Z 173.3 2012-05-07T09:20:15Z 172.6 2012-05-07T09:20:16Z 172.8 2012-05-07T09:20:17Z 172.5 2012-05-07T09:20:18Z 172.0 2012-05-07T09:20:19Z 171.4 2012-05-07T09:20:21Z 171.9 2012-05-07T09:20:24Z 172.7 2012-05-07T09:20:31Z 173.8 2012-05-07T09:20:38Z 174.7 2012-05-07T09:20:40Z 175.0 2012-05-07T09:20:43Z 179.1 2012-05-07T09:20:46Z 183.0 2012-05-07T09:20:49Z 183.0 2012-05-07T09:20:49Z