Fr 23.7. Traumpass Giau und knapp am Regen vorbei
quaeldich.de Tourenplaner
redaktion@quaeldich.de
http://www.quaeldich.de
2012-11-07T04:07:23Z
Fr 23.7. Traumpass Giau und knapp am Regen vorbei
1428.0
2012-11-07T04:07:23Z
1427.9
2012-11-07T04:07:24Z
1425.0
2012-11-07T04:07:29Z
1424.6
2012-11-07T04:07:30Z
1420.8
2012-11-07T04:07:38Z
1418.5
2012-11-07T04:07:45Z
1417.2
2012-11-07T04:07:56Z
1416.3
2012-11-07T04:07:59Z
1416.4
2012-11-07T04:08:05Z
1414.6
2012-11-07T04:08:08Z
1414.1
2012-11-07T04:08:14Z
1412.8
2012-11-07T04:08:17Z
1413.7
2012-11-07T04:08:31Z
1414.9
2012-11-07T04:08:33Z
1414.0
2012-11-07T04:08:40Z
1415.6
2012-11-07T04:08:48Z
1415.7
2012-11-07T04:08:53Z
1415.7
2012-11-07T04:09:00Z
1413.8
2012-11-07T04:09:09Z
1414.5
2012-11-07T04:09:14Z
1414.0
2012-11-07T04:09:18Z
1414.0
2012-11-07T04:09:18Z
1414.1
2012-11-07T04:09:18Z
1413.0
2012-11-07T04:09:20Z
1414.0
2012-11-07T04:09:23Z
1415.4
2012-11-07T04:09:29Z
1415.1
2012-11-07T04:09:33Z
1416.0
2012-11-07T04:09:35Z
1417.3
2012-11-07T04:09:38Z
1416.3
2012-11-07T04:09:39Z
1414.4
2012-11-07T04:09:46Z
1411.3
2012-11-07T04:09:52Z
1411.0
2012-11-07T04:09:54Z
1408.1
2012-11-07T04:10:01Z
1407.9
2012-11-07T04:10:06Z
1404.8
2012-11-07T04:10:18Z
1403.8
2012-11-07T04:10:27Z
1402.7
2012-11-07T04:10:35Z
1402.4
2012-11-07T04:10:38Z
1402.7
2012-11-07T04:10:42Z
1401.6
2012-11-07T04:10:48Z
1399.9
2012-11-07T04:10:53Z
1398.4
2012-11-07T04:10:55Z
1394.5
2012-11-07T04:11:02Z
1394.2
2012-11-07T04:11:04Z
1390.8
2012-11-07T04:11:13Z
1388.1
2012-11-07T04:11:20Z
1386.8
2012-11-07T04:11:24Z
1382.9
2012-11-07T04:11:29Z
1379.3
2012-11-07T04:11:37Z
1374.8
2012-11-07T04:11:43Z
1368.7
2012-11-07T04:11:50Z
1365.2
2012-11-07T04:11:54Z
1360.3
2012-11-07T04:11:58Z
1356.7
2012-11-07T04:12:07Z
1352.1
2012-11-07T04:12:11Z
1348.6
2012-11-07T04:12:15Z
1344.1
2012-11-07T04:12:21Z
1341.5
2012-11-07T04:12:27Z
1338.9
2012-11-07T04:12:29Z
1338.0
2012-11-07T04:12:31Z
1338.0
2012-11-07T04:12:31Z
1337.5
2012-11-07T04:12:34Z
1336.8
2012-11-07T04:12:38Z
1336.8
2012-11-07T04:12:44Z
1333.7
2012-11-07T04:12:49Z
1332.3
2012-11-07T04:12:58Z
1330.0
2012-11-07T04:13:04Z
1328.6
2012-11-07T04:13:07Z
1325.4
2012-11-07T04:13:13Z
1324.5
2012-11-07T04:13:21Z
1322.2
2012-11-07T04:13:30Z
1319.7
2012-11-07T04:13:34Z
1318.6
2012-11-07T04:13:39Z
1317.0
2012-11-07T04:13:44Z
1317.0
2012-11-07T04:13:44Z
1320.8
2012-11-07T04:13:49Z
1325.9
2012-11-07T04:13:54Z
1329.8
2012-11-07T04:13:59Z
1335.3
2012-11-07T04:14:05Z
1338.0
2012-11-07T04:14:07Z
1343.6
2012-11-07T04:14:13Z
1346.4
2012-11-07T04:14:18Z
1346.8
2012-11-07T04:14:20Z
1347.4
2012-11-07T04:14:22Z
1348.8
2012-11-07T04:14:24Z
1351.7
2012-11-07T04:14:27Z
1357.0
2012-11-07T04:14:35Z
1362.4
2012-11-07T04:14:40Z
1367.0
2012-11-07T04:14:44Z
1369.6
2012-11-07T04:14:47Z
1370.4
2012-11-07T04:14:51Z
1378.2
2012-11-07T04:14:55Z
1382.3
2012-11-07T04:15:01Z
1385.0
2012-11-07T04:15:03Z
1390.9
2012-11-07T04:15:08Z
1396.9
2012-11-07T04:15:14Z
1407.5
2012-11-07T04:15:26Z
1413.4
2012-11-07T04:15:32Z
1414.8
2012-11-07T04:15:36Z
1420.7
2012-11-07T04:15:41Z
1425.3
2012-11-07T04:15:45Z
1432.0
2012-11-07T04:15:52Z
1435.5
2012-11-07T04:15:58Z
1438.6
2012-11-07T04:16:03Z
1440.1
2012-11-07T04:16:06Z
1441.1
2012-11-07T04:16:07Z
1446.2
2012-11-07T04:16:11Z
1447.7
2012-11-07T04:16:13Z
1447.8
2012-11-07T04:16:14Z
1451.5
2012-11-07T04:16:18Z
1456.4
2012-11-07T04:16:23Z
1460.9
2012-11-07T04:16:28Z
1462.8
2012-11-07T04:16:30Z
1464.0
2012-11-07T04:16:35Z
1464.8
2012-11-07T04:16:37Z
1467.8
2012-11-07T04:16:41Z
1471.3
2012-11-07T04:16:46Z
1473.0
2012-11-07T04:16:52Z
1476.1
2012-11-07T04:16:55Z
1476.8
2012-11-07T04:16:57Z
1480.8
2012-11-07T04:17:01Z
1486.2
2012-11-07T04:17:07Z
1491.0
2012-11-07T04:17:13Z
1496.2
2012-11-07T04:17:20Z
1499.2
2012-11-07T04:17:23Z
1504.3
2012-11-07T04:17:29Z
1510.5
2012-11-07T04:17:35Z
1512.7
2012-11-07T04:17:39Z
1514.2
2012-11-07T04:17:42Z
1515.3
2012-11-07T04:17:47Z
1516.7
2012-11-07T04:17:50Z
1519.1
2012-11-07T04:17:54Z
1521.3
2012-11-07T04:17:56Z
1521.4
2012-11-07T04:17:57Z
1523.7
2012-11-07T04:18:00Z
1527.0
2012-11-07T04:18:04Z
1528.9
2012-11-07T04:18:07Z
1530.5
2012-11-07T04:18:10Z
1532.7
2012-11-07T04:18:12Z
1534.0
2012-11-07T04:18:14Z
1535.0
2012-11-07T04:18:16Z
1539.5
2012-11-07T04:18:20Z
1541.4
2012-11-07T04:18:23Z
1547.0
2012-11-07T04:18:29Z
1547.7
2012-11-07T04:18:32Z
1550.8
2012-11-07T04:18:38Z
1551.5
2012-11-07T04:18:41Z
1552.8
2012-11-07T04:18:43Z
1554.5
2012-11-07T04:18:45Z
1557.2
2012-11-07T04:18:48Z
1561.4
2012-11-07T04:18:53Z
1562.9
2012-11-07T04:18:54Z
1569.7
2012-11-07T04:19:00Z
1570.8
2012-11-07T04:19:03Z
1576.4
2012-11-07T04:19:08Z
1578.4
2012-11-07T04:19:11Z
1579.4
2012-11-07T04:19:13Z
1581.3
2012-11-07T04:19:15Z
1584.9
2012-11-07T04:19:19Z
1590.1
2012-11-07T04:19:24Z
1594.6
2012-11-07T04:19:29Z
1599.7
2012-11-07T04:19:35Z
1605.4
2012-11-07T04:19:41Z
1611.5
2012-11-07T04:19:48Z
1615.4
2012-11-07T04:19:52Z
1615.6
2012-11-07T04:19:54Z
1620.1
2012-11-07T04:20:00Z
1621.5
2012-11-07T04:20:04Z
1626.6
2012-11-07T04:20:06Z
1626.8
2012-11-07T04:20:09Z
1632.6
2012-11-07T04:20:16Z
1634.5
2012-11-07T04:20:17Z
1634.6
2012-11-07T04:20:19Z
1637.8
2012-11-07T04:20:24Z
1643.5
2012-11-07T04:20:30Z
1645.8
2012-11-07T04:20:35Z
1648.5
2012-11-07T04:20:38Z
1654.1
2012-11-07T04:20:41Z
1654.1
2012-11-07T04:20:42Z
1655.7
2012-11-07T04:20:46Z
1657.8
2012-11-07T04:20:49Z
1663.5
2012-11-07T04:20:53Z
1665.2
2012-11-07T04:20:55Z
1669.7
2012-11-07T04:21:01Z
1675.0
2012-11-07T04:21:08Z
1679.2
2012-11-07T04:21:12Z
1682.3
2012-11-07T04:21:16Z
1684.5
2012-11-07T04:21:19Z
1686.8
2012-11-07T04:21:22Z
1689.9
2012-11-07T04:21:27Z
1693.4
2012-11-07T04:21:34Z
1696.5
2012-11-07T04:21:41Z
1700.0
2012-11-07T04:21:44Z
1700.1
2012-11-07T04:21:46Z
1703.4
2012-11-07T04:21:51Z
1706.3
2012-11-07T04:21:57Z
1709.3
2012-11-07T04:22:02Z
1714.4
2012-11-07T04:22:09Z
1720.5
2012-11-07T04:22:15Z
1724.5
2012-11-07T04:22:22Z
1731.0
2012-11-07T04:22:28Z
1735.2
2012-11-07T04:22:33Z
1737.8
2012-11-07T04:22:37Z
1741.9
2012-11-07T04:22:43Z
1747.3
2012-11-07T04:22:46Z
1750.2
2012-11-07T04:22:49Z
1753.7
2012-11-07T04:22:54Z
1759.9
2012-11-07T04:23:00Z
1764.6
2012-11-07T04:23:05Z
1770.5
2012-11-07T04:23:10Z
1774.6
2012-11-07T04:23:15Z
1776.8
2012-11-07T04:23:18Z
1778.7
2012-11-07T04:23:21Z
1781.2
2012-11-07T04:23:25Z
1781.8
2012-11-07T04:23:27Z
1786.2
2012-11-07T04:23:29Z
1786.2
2012-11-07T04:23:31Z
1789.6
2012-11-07T04:23:35Z
1793.7
2012-11-07T04:23:37Z
1793.8
2012-11-07T04:23:39Z
1795.0
2012-11-07T04:23:41Z
1800.8
2012-11-07T04:23:48Z
1803.5
2012-11-07T04:23:50Z
1807.1
2012-11-07T04:23:54Z
1810.8
2012-11-07T04:23:59Z
1816.3
2012-11-07T04:24:01Z
1816.4
2012-11-07T04:24:04Z
1821.4
2012-11-07T04:24:09Z
1824.0
2012-11-07T04:24:13Z
1824.0
2012-11-07T04:24:14Z
1825.6
2012-11-07T04:24:16Z
1826.9
2012-11-07T04:24:19Z
1830.2
2012-11-07T04:24:22Z
1830.2
2012-11-07T04:24:25Z
1832.8
2012-11-07T04:24:27Z
1833.5
2012-11-07T04:24:28Z
1838.0
2012-11-07T04:24:32Z
1842.5
2012-11-07T04:24:39Z
1843.3
2012-11-07T04:24:42Z
1847.4
2012-11-07T04:24:43Z
1847.5
2012-11-07T04:24:46Z
1849.5
2012-11-07T04:24:52Z
1851.4
2012-11-07T04:24:54Z
1853.2
2012-11-07T04:24:57Z
1856.5
2012-11-07T04:25:00Z
1858.2
2012-11-07T04:25:02Z
1863.1
2012-11-07T04:25:09Z
1871.2
2012-11-07T04:25:17Z
1876.6
2012-11-07T04:25:24Z
1881.4
2012-11-07T04:25:29Z
1886.1
2012-11-07T04:25:37Z
1889.8
2012-11-07T04:25:39Z
1889.9
2012-11-07T04:25:40Z
1893.0
2012-11-07T04:25:45Z
1896.0
2012-11-07T04:25:50Z
1897.3
2012-11-07T04:25:52Z
1900.9
2012-11-07T04:25:58Z
1903.3
2012-11-07T04:26:05Z
1905.8
2012-11-07T04:26:06Z
1905.9
2012-11-07T04:26:08Z
1909.2
2012-11-07T04:26:11Z
1913.5
2012-11-07T04:26:16Z
1917.8
2012-11-07T04:26:22Z
1922.3
2012-11-07T04:26:27Z
1926.9
2012-11-07T04:26:35Z
1931.5
2012-11-07T04:26:39Z
1936.6
2012-11-07T04:26:44Z
1938.0
2012-11-07T04:26:48Z
1940.4
2012-11-07T04:26:51Z
1940.5
2012-11-07T04:26:52Z
1942.1
2012-11-07T04:26:54Z
1944.3
2012-11-07T04:26:56Z
1946.0
2012-11-07T04:26:58Z
1949.0
2012-11-07T04:27:02Z
1951.1
2012-11-07T04:27:03Z
1952.7
2012-11-07T04:27:05Z
1954.5
2012-11-07T04:27:07Z
1959.4
2012-11-07T04:27:13Z
1962.9
2012-11-07T04:27:17Z
1968.0
2012-11-07T04:27:22Z
1972.2
2012-11-07T04:27:28Z
1976.6
2012-11-07T04:27:35Z
1981.3
2012-11-07T04:27:38Z
1981.3
2012-11-07T04:27:40Z
1983.3
2012-11-07T04:27:43Z
1984.8
2012-11-07T04:27:45Z
1985.2
2012-11-07T04:27:47Z
1988.5
2012-11-07T04:27:50Z
1989.6
2012-11-07T04:27:52Z
1993.5
2012-11-07T04:27:57Z
1996.2
2012-11-07T04:28:01Z
1997.5
2012-11-07T04:28:03Z
2002.1
2012-11-07T04:28:08Z
2003.5
2012-11-07T04:28:11Z
2006.8
2012-11-07T04:28:15Z
2008.1
2012-11-07T04:28:18Z
2011.7
2012-11-07T04:28:21Z
2014.0
2012-11-07T04:28:24Z
2014.2
2012-11-07T04:28:26Z
2017.1
2012-11-07T04:28:31Z
2020.7
2012-11-07T04:28:39Z
2023.6
2012-11-07T04:28:42Z
2027.6
2012-11-07T04:28:44Z
2027.7
2012-11-07T04:28:47Z
2030.8
2012-11-07T04:28:52Z
2034.6
2012-11-07T04:28:57Z
2039.3
2012-11-07T04:29:02Z
2042.7
2012-11-07T04:29:08Z
2046.3
2012-11-07T04:29:14Z
2051.1
2012-11-07T04:29:20Z
2053.6
2012-11-07T04:29:23Z
2056.7
2012-11-07T04:29:26Z
2058.4
2012-11-07T04:29:30Z
2063.0
2012-11-07T04:29:36Z
2063.8
2012-11-07T04:29:38Z
2068.0
2012-11-07T04:29:40Z
2068.1
2012-11-07T04:29:42Z
2072.0
2012-11-07T04:29:47Z
2076.8
2012-11-07T04:29:53Z
2082.3
2012-11-07T04:29:59Z
2086.7
2012-11-07T04:30:02Z
2086.8
2012-11-07T04:30:04Z
2090.0
2012-11-07T04:30:08Z
2091.2
2012-11-07T04:30:09Z
2096.6
2012-11-07T04:30:13Z
2096.8
2012-11-07T04:30:16Z
2102.6
2012-11-07T04:30:23Z
2103.9
2012-11-07T04:30:26Z
2105.7
2012-11-07T04:30:28Z
2108.5
2012-11-07T04:30:31Z
2114.3
2012-11-07T04:30:36Z
2118.2
2012-11-07T04:30:41Z
2123.5
2012-11-07T04:30:47Z
2125.3
2012-11-07T04:30:49Z
2130.1
2012-11-07T04:30:56Z
2136.1
2012-11-07T04:31:04Z
2140.6
2012-11-07T04:31:09Z
2142.3
2012-11-07T04:31:13Z
2147.2
2012-11-07T04:31:16Z
2148.2
2012-11-07T04:31:17Z
2150.2
2012-11-07T04:31:22Z
2157.0
2012-11-07T04:31:28Z
2160.0
2012-11-07T04:31:30Z
2160.1
2012-11-07T04:31:32Z
2161.5
2012-11-07T04:31:37Z
2165.6
2012-11-07T04:31:41Z
2169.8
2012-11-07T04:31:44Z
2169.9
2012-11-07T04:31:46Z
2173.7
2012-11-07T04:31:50Z
2177.6
2012-11-07T04:31:54Z
2179.1
2012-11-07T04:31:59Z
2179.2
2012-11-07T04:32:00Z
2184.2
2012-11-07T04:32:02Z
2184.3
2012-11-07T04:32:05Z
2188.1
2012-11-07T04:32:09Z
2188.2
2012-11-07T04:32:11Z
2191.9
2012-11-07T04:32:13Z
2192.0
2012-11-07T04:32:16Z
2197.5
2012-11-07T04:32:22Z
2198.8
2012-11-07T04:32:25Z
2203.8
2012-11-07T04:32:27Z
2203.9
2012-11-07T04:32:29Z
2204.7
2012-11-07T04:32:31Z
2209.8
2012-11-07T04:32:37Z
2212.6
2012-11-07T04:32:41Z
2218.3
2012-11-07T04:32:48Z
2220.4
2012-11-07T04:32:50Z
2221.3
2012-11-07T04:32:54Z
2226.4
2012-11-07T04:32:59Z
2229.3
2012-11-07T04:33:03Z
2230.5
2012-11-07T04:33:05Z
2233.0
2012-11-07T04:33:08Z
2233.0
2012-11-07T04:33:08Z
2230.3
2012-11-07T04:33:13Z
2228.4
2012-11-07T04:33:16Z
2226.4
2012-11-07T04:33:18Z
2222.1
2012-11-07T04:33:24Z
2219.7
2012-11-07T04:33:27Z
2216.4
2012-11-07T04:33:31Z
2215.9
2012-11-07T04:33:32Z
2214.9
2012-11-07T04:33:34Z
2212.0
2012-11-07T04:33:37Z
2211.1
2012-11-07T04:33:39Z
2210.1
2012-11-07T04:33:40Z
2207.7
2012-11-07T04:33:43Z
2206.7
2012-11-07T04:33:45Z
2205.8
2012-11-07T04:33:46Z
2204.8
2012-11-07T04:33:48Z
2203.9
2012-11-07T04:33:49Z
2201.5
2012-11-07T04:33:51Z
2199.5
2012-11-07T04:33:53Z
2195.7
2012-11-07T04:34:00Z
2195.2
2012-11-07T04:34:02Z
2193.8
2012-11-07T04:34:03Z
2192.3
2012-11-07T04:34:06Z
2187.5
2012-11-07T04:34:11Z
2185.1
2012-11-07T04:34:15Z
2181.3
2012-11-07T04:34:19Z
2179.3
2012-11-07T04:34:21Z
2174.5
2012-11-07T04:34:28Z
2174.1
2012-11-07T04:34:31Z
2172.6
2012-11-07T04:34:33Z
2170.7
2012-11-07T04:34:36Z
2169.3
2012-11-07T04:34:39Z
2164.8
2012-11-07T04:34:44Z
2157.6
2012-11-07T04:34:55Z
2149.9
2012-11-07T04:35:06Z
2148.5
2012-11-07T04:35:09Z
2144.2
2012-11-07T04:35:20Z
2143.7
2012-11-07T04:35:22Z
2142.7
2012-11-07T04:35:25Z
2140.8
2012-11-07T04:35:29Z
2138.9
2012-11-07T04:35:33Z
2137.4
2012-11-07T04:35:36Z
2135.5
2012-11-07T04:35:42Z
2134.5
2012-11-07T04:35:45Z
2131.7
2012-11-07T04:35:48Z
2131.2
2012-11-07T04:35:50Z
2129.3
2012-11-07T04:35:53Z
2126.9
2012-11-07T04:35:55Z
2125.9
2012-11-07T04:35:55Z
2123.5
2012-11-07T04:35:58Z
2122.5
2012-11-07T04:36:01Z
2121.6
2012-11-07T04:36:01Z
2120.1
2012-11-07T04:36:02Z
2119.2
2012-11-07T04:36:04Z
2116.8
2012-11-07T04:36:07Z
2115.3
2012-11-07T04:36:08Z
2113.9
2012-11-07T04:36:09Z
2112.9
2012-11-07T04:36:10Z
2111.5
2012-11-07T04:36:13Z
2109.5
2012-11-07T04:36:15Z
2106.2
2012-11-07T04:36:18Z
2104.7
2012-11-07T04:36:20Z
2103.3
2012-11-07T04:36:22Z
2099.9
2012-11-07T04:36:25Z
2098.0
2012-11-07T04:36:27Z
2094.6
2012-11-07T04:36:32Z
2092.2
2012-11-07T04:36:37Z
2090.3
2012-11-07T04:36:42Z
2089.4
2012-11-07T04:36:45Z
2087.4
2012-11-07T04:36:47Z
2086.0
2012-11-07T04:36:49Z
2084.6
2012-11-07T04:36:52Z
2080.7
2012-11-07T04:36:55Z
2079.6
2012-11-07T04:36:57Z
2077.2
2012-11-07T04:37:00Z
2075.8
2012-11-07T04:37:02Z
2072.4
2012-11-07T04:37:07Z
2071.5
2012-11-07T04:37:09Z
2070.5
2012-11-07T04:37:10Z
2069.1
2012-11-07T04:37:12Z
2064.3
2012-11-07T04:37:19Z
2060.4
2012-11-07T04:37:25Z
2059.5
2012-11-07T04:37:26Z
2056.6
2012-11-07T04:37:31Z
2055.6
2012-11-07T04:37:32Z
2054.7
2012-11-07T04:37:34Z
2052.7
2012-11-07T04:37:36Z
2047.9
2012-11-07T04:37:44Z
2046.5
2012-11-07T04:37:46Z
2045.0
2012-11-07T04:37:47Z
2044.1
2012-11-07T04:37:49Z
2042.6
2012-11-07T04:37:50Z
2041.2
2012-11-07T04:37:52Z
2039.3
2012-11-07T04:37:53Z
2036.4
2012-11-07T04:37:57Z
2028.2
2012-11-07T04:38:08Z
2024.9
2012-11-07T04:38:13Z
2023.4
2012-11-07T04:38:15Z
2018.1
2012-11-07T04:38:21Z
2016.7
2012-11-07T04:38:23Z
2011.4
2012-11-07T04:38:30Z
2008.0
2012-11-07T04:38:37Z
2006.6
2012-11-07T04:38:40Z
2005.1
2012-11-07T04:38:42Z
2002.7
2012-11-07T04:38:44Z
1999.9
2012-11-07T04:38:46Z
1997.5
2012-11-07T04:38:48Z
1994.1
2012-11-07T04:38:51Z
1993.1
2012-11-07T04:38:53Z
1988.8
2012-11-07T04:38:57Z
1987.8
2012-11-07T04:38:59Z
1986.9
2012-11-07T04:39:01Z
1982.6
2012-11-07T04:39:04Z
1981.0
2012-11-07T04:39:05Z
1977.2
2012-11-07T04:39:09Z
1976.2
2012-11-07T04:39:11Z
1975.7
2012-11-07T04:39:11Z
1975.7
2012-11-07T04:39:11Z
1974.8
2012-11-07T04:39:12Z
1973.8
2012-11-07T04:39:14Z
1972.8
2012-11-07T04:39:15Z
1971.9
2012-11-07T04:39:16Z
1967.6
2012-11-07T04:39:21Z
1964.7
2012-11-07T04:39:28Z
1964.2
2012-11-07T04:39:29Z
1963.2
2012-11-07T04:39:31Z
1962.3
2012-11-07T04:39:32Z
1959.4
2012-11-07T04:39:37Z
1954.6
2012-11-07T04:39:44Z
1952.2
2012-11-07T04:39:47Z
1951.2
2012-11-07T04:39:50Z
1949.3
2012-11-07T04:39:55Z
1948.3
2012-11-07T04:39:57Z
1946.9
2012-11-07T04:39:58Z
1942.6
2012-11-07T04:40:02Z
1940.2
2012-11-07T04:40:03Z
1938.2
2012-11-07T04:40:06Z
1935.4
2012-11-07T04:40:08Z
1934.4
2012-11-07T04:40:09Z
1932.0
2012-11-07T04:40:12Z
1930.5
2012-11-07T04:40:14Z
1928.6
2012-11-07T04:40:16Z
1927.2
2012-11-07T04:40:17Z
1925.7
2012-11-07T04:40:18Z
1923.8
2012-11-07T04:40:21Z
1921.9
2012-11-07T04:40:22Z
1912.3
2012-11-07T04:40:35Z
1910.4
2012-11-07T04:40:36Z
1908.4
2012-11-07T04:40:38Z
1906.5
2012-11-07T04:40:40Z
1904.6
2012-11-07T04:40:42Z
1899.3
2012-11-07T04:40:46Z
1898.3
2012-11-07T04:40:48Z
1898.3
2012-11-07T04:40:50Z
1897.9
2012-11-07T04:40:51Z
1895.9
2012-11-07T04:40:55Z
1895.5
2012-11-07T04:40:58Z
1894.5
2012-11-07T04:40:59Z
1894.5
2012-11-07T04:41:00Z
1893.1
2012-11-07T04:41:02Z
1891.1
2012-11-07T04:41:05Z
1888.7
2012-11-07T04:41:10Z
1887.3
2012-11-07T04:41:11Z
1885.8
2012-11-07T04:41:14Z
1884.8
2012-11-07T04:41:16Z
1881.4
2012-11-07T04:41:18Z
1879.0
2012-11-07T04:41:21Z
1878.5
2012-11-07T04:41:23Z
1877.1
2012-11-07T04:41:24Z
1874.2
2012-11-07T04:41:27Z
1874.2
2012-11-07T04:41:29Z
1872.8
2012-11-07T04:41:30Z
1872.3
2012-11-07T04:41:31Z
1871.8
2012-11-07T04:41:31Z
1870.8
2012-11-07T04:41:33Z
1868.9
2012-11-07T04:41:36Z
1866.5
2012-11-07T04:41:38Z
1863.6
2012-11-07T04:41:41Z
1858.3
2012-11-07T04:41:48Z
1855.0
2012-11-07T04:41:53Z
1850.7
2012-11-07T04:41:58Z
1848.7
2012-11-07T04:42:00Z
1848.3
2012-11-07T04:42:00Z
1846.3
2012-11-07T04:42:01Z
1845.4
2012-11-07T04:42:03Z
1843.9
2012-11-07T04:42:04Z
1841.0
2012-11-07T04:42:07Z
1840.1
2012-11-07T04:42:09Z
1838.2
2012-11-07T04:42:12Z
1837.2
2012-11-07T04:42:13Z
1836.7
2012-11-07T04:42:15Z
1835.8
2012-11-07T04:42:18Z
1835.3
2012-11-07T04:42:20Z
1833.8
2012-11-07T04:42:22Z
1832.9
2012-11-07T04:42:24Z
1828.5
2012-11-07T04:42:28Z
1827.1
2012-11-07T04:42:29Z
1825.7
2012-11-07T04:42:31Z
1825.2
2012-11-07T04:42:32Z
1821.8
2012-11-07T04:42:35Z
1820.4
2012-11-07T04:42:37Z
1818.5
2012-11-07T04:42:39Z
1817.0
2012-11-07T04:42:41Z
1815.6
2012-11-07T04:42:42Z
1814.1
2012-11-07T04:42:43Z
1813.2
2012-11-07T04:42:45Z
1811.7
2012-11-07T04:42:47Z
1806.0
2012-11-07T04:42:56Z
1804.5
2012-11-07T04:42:58Z
1802.6
2012-11-07T04:43:03Z
1799.2
2012-11-07T04:43:06Z
1795.9
2012-11-07T04:43:09Z
1795.4
2012-11-07T04:43:11Z
1790.1
2012-11-07T04:43:15Z
1790.1
2012-11-07T04:43:15Z
1788.2
2012-11-07T04:43:17Z
1784.8
2012-11-07T04:43:20Z
1782.4
2012-11-07T04:43:22Z
1780.5
2012-11-07T04:43:24Z
1776.5
2012-11-07T04:43:28Z
1774.1
2012-11-07T04:43:34Z
1768.8
2012-11-07T04:43:47Z
1767.9
2012-11-07T04:43:49Z
1765.5
2012-11-07T04:43:51Z
1764.0
2012-11-07T04:43:53Z
1762.1
2012-11-07T04:43:56Z
1760.2
2012-11-07T04:43:59Z
1759.2
2012-11-07T04:44:00Z
1758.3
2012-11-07T04:44:01Z
1757.8
2012-11-07T04:44:03Z
1755.9
2012-11-07T04:44:07Z
1754.9
2012-11-07T04:44:09Z
1754.9
2012-11-07T04:44:09Z
1754.4
2012-11-07T04:44:11Z
1752.5
2012-11-07T04:44:14Z
1751.1
2012-11-07T04:44:15Z
1749.6
2012-11-07T04:44:16Z
1748.7
2012-11-07T04:44:18Z
1748.7
2012-11-07T04:44:19Z
1747.7
2012-11-07T04:44:21Z
1746.7
2012-11-07T04:44:23Z
1743.8
2012-11-07T04:44:27Z
1742.4
2012-11-07T04:44:29Z
1741.0
2012-11-07T04:44:31Z
1740.0
2012-11-07T04:44:32Z
1738.6
2012-11-07T04:44:34Z
1737.1
2012-11-07T04:44:35Z
1735.7
2012-11-07T04:44:37Z
1734.2
2012-11-07T04:44:40Z
1733.8
2012-11-07T04:44:41Z
1733.3
2012-11-07T04:44:43Z
1731.8
2012-11-07T04:44:44Z
1730.9
2012-11-07T04:44:46Z
1728.0
2012-11-07T04:44:50Z
1726.1
2012-11-07T04:44:52Z
1724.6
2012-11-07T04:44:53Z
1724.1
2012-11-07T04:44:55Z
1720.8
2012-11-07T04:44:57Z
1718.9
2012-11-07T04:44:59Z
1717.4
2012-11-07T04:45:01Z
1716.0
2012-11-07T04:45:04Z
1712.1
2012-11-07T04:45:10Z
1710.7
2012-11-07T04:45:12Z
1710.7
2012-11-07T04:45:15Z
1710.7
2012-11-07T04:45:17Z
1709.2
2012-11-07T04:45:20Z
1707.3
2012-11-07T04:45:23Z
1707.3
2012-11-07T04:45:25Z
1705.9
2012-11-07T04:45:27Z
1701.6
2012-11-07T04:45:34Z
1698.6
2012-11-07T04:45:37Z
1694.7
2012-11-07T04:45:44Z
1693.3
2012-11-07T04:45:46Z
1692.3
2012-11-07T04:45:48Z
1691.8
2012-11-07T04:45:50Z
1690.4
2012-11-07T04:45:51Z
1688.0
2012-11-07T04:45:56Z
1685.6
2012-11-07T04:46:01Z
1680.8
2012-11-07T04:46:12Z
1671.6
2012-11-07T04:46:31Z
1669.7
2012-11-07T04:46:34Z
1666.8
2012-11-07T04:46:39Z
1664.4
2012-11-07T04:46:42Z
1662.0
2012-11-07T04:46:44Z
1659.6
2012-11-07T04:46:46Z
1658.7
2012-11-07T04:46:50Z
1659.2
2012-11-07T04:46:55Z
1659.6
2012-11-07T04:46:58Z
1659.2
2012-11-07T04:47:00Z
1659.2
2012-11-07T04:47:02Z
1656.3
2012-11-07T04:47:07Z
1652.4
2012-11-07T04:47:13Z
1651.5
2012-11-07T04:47:15Z
1649.1
2012-11-07T04:47:18Z
1648.1
2012-11-07T04:47:19Z
1647.6
2012-11-07T04:47:19Z
1646.7
2012-11-07T04:47:20Z
1643.8
2012-11-07T04:47:23Z
1641.4
2012-11-07T04:47:26Z
1640.4
2012-11-07T04:47:28Z
1639.9
2012-11-07T04:47:29Z
1639.4
2012-11-07T04:47:30Z
1637.0
2012-11-07T04:47:32Z
1636.1
2012-11-07T04:47:33Z
1635.1
2012-11-07T04:47:34Z
1634.6
2012-11-07T04:47:35Z
1633.7
2012-11-07T04:47:37Z
1631.8
2012-11-07T04:47:39Z
1630.7
2012-11-07T04:47:41Z
1622.5
2012-11-07T04:47:49Z
1619.6
2012-11-07T04:47:51Z
1617.7
2012-11-07T04:47:54Z
1616.3
2012-11-07T04:47:56Z
1615.3
2012-11-07T04:48:00Z
1613.9
2012-11-07T04:48:03Z
1613.9
2012-11-07T04:48:04Z
1612.4
2012-11-07T04:48:07Z
1611.9
2012-11-07T04:48:09Z
1610.0
2012-11-07T04:48:11Z
1608.6
2012-11-07T04:48:13Z
1608.6
2012-11-07T04:48:14Z
1607.6
2012-11-07T04:48:15Z
1605.7
2012-11-07T04:48:17Z
1604.3
2012-11-07T04:48:20Z
1602.3
2012-11-07T04:48:22Z
1601.9
2012-11-07T04:48:22Z
1600.9
2012-11-07T04:48:24Z
1598.5
2012-11-07T04:48:27Z
1597.5
2012-11-07T04:48:29Z
1594.2
2012-11-07T04:48:34Z
1592.7
2012-11-07T04:48:35Z
1591.8
2012-11-07T04:48:37Z
1586.0
2012-11-07T04:48:44Z
1582.1
2012-11-07T04:48:49Z
1581.2
2012-11-07T04:48:51Z
1579.7
2012-11-07T04:48:52Z
1579.3
2012-11-07T04:48:54Z
1577.8
2012-11-07T04:48:56Z
1576.4
2012-11-07T04:48:57Z
1574.0
2012-11-07T04:49:00Z
1573.0
2012-11-07T04:49:01Z
1570.6
2012-11-07T04:49:04Z
1567.2
2012-11-07T04:49:07Z
1565.3
2012-11-07T04:49:09Z
1564.8
2012-11-07T04:49:11Z
1563.4
2012-11-07T04:49:13Z
1561.5
2012-11-07T04:49:15Z
1557.2
2012-11-07T04:49:20Z
1554.7
2012-11-07T04:49:23Z
1552.8
2012-11-07T04:49:25Z
1551.9
2012-11-07T04:49:26Z
1551.4
2012-11-07T04:49:28Z
1550.4
2012-11-07T04:49:30Z
1549.0
2012-11-07T04:49:32Z
1549.0
2012-11-07T04:49:35Z
1546.1
2012-11-07T04:49:40Z
1543.7
2012-11-07T04:49:43Z
1542.3
2012-11-07T04:49:46Z
1541.3
2012-11-07T04:49:50Z
1539.7
2012-11-07T04:49:56Z
1537.3
2012-11-07T04:50:01Z
1534.9
2012-11-07T04:50:04Z
1533.5
2012-11-07T04:50:05Z
1531.1
2012-11-07T04:50:09Z
1526.8
2012-11-07T04:50:20Z
1526.8
2012-11-07T04:50:24Z
1526.3
2012-11-07T04:50:28Z
1526.3
2012-11-07T04:50:30Z
1523.4
2012-11-07T04:50:36Z
1522.9
2012-11-07T04:50:39Z
1521.5
2012-11-07T04:50:43Z
1519.6
2012-11-07T04:50:45Z
1518.6
2012-11-07T04:50:48Z
1517.2
2012-11-07T04:50:55Z
1514.8
2012-11-07T04:50:59Z
1512.8
2012-11-07T04:51:06Z
1512.8
2012-11-07T04:51:10Z
1512.4
2012-11-07T04:51:13Z
1510.9
2012-11-07T04:51:19Z
1509.9
2012-11-07T04:51:22Z
1509.5
2012-11-07T04:51:25Z
1509.9
2012-11-07T04:51:27Z
1510.4
2012-11-07T04:51:31Z
1512.8
2012-11-07T04:51:37Z
1514.8
2012-11-07T04:51:44Z
1520.5
2012-11-07T04:52:00Z
1521.4
2012-11-07T04:52:06Z
1522.3
2012-11-07T04:52:14Z
1521.9
2012-11-07T04:52:19Z
1521.9
2012-11-07T04:52:30Z
1522.3
2012-11-07T04:52:34Z
1529.1
2012-11-07T04:52:46Z
1532.4
2012-11-07T04:52:53Z
1534.4
2012-11-07T04:52:57Z
1535.8
2012-11-07T04:53:03Z
1536.8
2012-11-07T04:53:05Z
1539.2
2012-11-07T04:53:09Z
1539.6
2012-11-07T04:53:16Z
1540.6
2012-11-07T04:53:20Z
1541.1
2012-11-07T04:53:24Z
1540.1
2012-11-07T04:53:27Z
1540.6
2012-11-07T04:53:29Z
1541.1
2012-11-07T04:53:33Z
1542.5
2012-11-07T04:53:41Z
1541.0
2012-11-07T04:53:44Z
1541.0
2012-11-07T04:53:44Z
1541.0
2012-11-07T04:53:44Z
1543.3
2012-11-07T04:53:51Z
1543.3
2012-11-07T04:53:52Z
1544.3
2012-11-07T04:53:54Z
1545.2
2012-11-07T04:53:55Z
1546.2
2012-11-07T04:53:57Z
1547.7
2012-11-07T04:53:59Z
1550.6
2012-11-07T04:54:03Z
1553.5
2012-11-07T04:54:08Z
1553.6
2012-11-07T04:54:10Z
1555.1
2012-11-07T04:54:13Z
1556.5
2012-11-07T04:54:16Z
1558.4
2012-11-07T04:54:19Z
1560.4
2012-11-07T04:54:24Z
1561.4
2012-11-07T04:54:26Z
1563.8
2012-11-07T04:54:28Z
1565.4
2012-11-07T04:54:29Z
1567.3
2012-11-07T04:54:31Z
1567.8
2012-11-07T04:54:34Z
1569.7
2012-11-07T04:54:37Z
1571.1
2012-11-07T04:54:39Z
1572.7
2012-11-07T04:54:43Z
1575.1
2012-11-07T04:54:51Z
1575.2
2012-11-07T04:54:53Z
1576.6
2012-11-07T04:54:55Z
1578.5
2012-11-07T04:54:56Z
1580.0
2012-11-07T04:54:58Z
1580.6
2012-11-07T04:55:01Z
1581.5
2012-11-07T04:55:02Z
1582.5
2012-11-07T04:55:04Z
1582.5
2012-11-07T04:55:05Z
1585.4
2012-11-07T04:55:13Z
1589.3
2012-11-07T04:55:17Z
1592.8
2012-11-07T04:55:23Z
1596.6
2012-11-07T04:55:28Z
1597.2
2012-11-07T04:55:30Z
1600.1
2012-11-07T04:55:32Z
1602.0
2012-11-07T04:55:34Z
1602.5
2012-11-07T04:55:37Z
1603.0
2012-11-07T04:55:40Z
1605.5
2012-11-07T04:55:43Z
1606.4
2012-11-07T04:55:46Z
1610.3
2012-11-07T04:55:51Z
1610.9
2012-11-07T04:55:52Z
1611.8
2012-11-07T04:55:55Z
1615.2
2012-11-07T04:55:59Z
1619.1
2012-11-07T04:56:03Z
1622.5
2012-11-07T04:56:09Z
1624.0
2012-11-07T04:56:12Z
1625.0
2012-11-07T04:56:16Z
1626.0
2012-11-07T04:56:17Z
1627.0
2012-11-07T04:56:21Z
1628.0
2012-11-07T04:56:25Z
1628.0
2012-11-07T04:56:26Z
1628.5
2012-11-07T04:56:29Z
1629.0
2012-11-07T04:56:31Z
1630.0
2012-11-07T04:56:38Z
1631.1
2012-11-07T04:56:42Z
1631.5
2012-11-07T04:56:47Z
1632.5
2012-11-07T04:56:51Z
1636.0
2012-11-07T04:56:59Z
1638.5
2012-11-07T04:57:05Z
1641.8
2012-11-07T04:57:07Z
1642.8
2012-11-07T04:57:10Z
1643.9
2012-11-07T04:57:12Z
1645.3
2012-11-07T04:57:15Z
1645.3
2012-11-07T04:57:17Z
1647.2
2012-11-07T04:57:18Z
1649.7
2012-11-07T04:57:20Z
1650.2
2012-11-07T04:57:22Z
1652.6
2012-11-07T04:57:26Z
1653.1
2012-11-07T04:57:29Z
1655.6
2012-11-07T04:57:31Z
1655.6
2012-11-07T04:57:33Z
1656.6
2012-11-07T04:57:35Z
1658.5
2012-11-07T04:57:38Z
1659.5
2012-11-07T04:57:41Z
1659.5
2012-11-07T04:57:43Z
1662.4
2012-11-07T04:57:46Z
1665.8
2012-11-07T04:57:50Z
1667.8
2012-11-07T04:57:53Z
1670.7
2012-11-07T04:58:00Z
1672.7
2012-11-07T04:58:02Z
1675.6
2012-11-07T04:58:04Z
1678.0
2012-11-07T04:58:08Z
1679.5
2012-11-07T04:58:10Z
1680.5
2012-11-07T04:58:13Z
1681.5
2012-11-07T04:58:15Z
1684.4
2012-11-07T04:58:20Z
1687.8
2012-11-07T04:58:24Z
1689.7
2012-11-07T04:58:29Z
1691.3
2012-11-07T04:58:38Z
1690.4
2012-11-07T04:58:50Z
1691.5
2012-11-07T04:58:59Z
1693.0
2012-11-07T04:59:04Z
1694.9
2012-11-07T04:59:14Z
1696.0
2012-11-07T04:59:18Z
1698.0
2012-11-07T04:59:26Z
1698.0
2012-11-07T04:59:28Z
1698.1
2012-11-07T04:59:33Z
1698.1
2012-11-07T04:59:35Z
1700.1
2012-11-07T04:59:37Z
1699.2
2012-11-07T04:59:39Z
1699.7
2012-11-07T04:59:42Z
1699.7
2012-11-07T04:59:44Z
1699.7
2012-11-07T04:59:47Z
1700.7
2012-11-07T04:59:52Z
1703.1
2012-11-07T05:00:06Z
1704.2
2012-11-07T05:00:09Z
1704.3
2012-11-07T05:00:13Z
1706.2
2012-11-07T05:00:16Z
1705.7
2012-11-07T05:00:18Z
1705.4
2012-11-07T05:00:21Z
1705.8
2012-11-07T05:00:30Z
1706.9
2012-11-07T05:00:34Z
1706.9
2012-11-07T05:00:37Z
1707.0
2012-11-07T05:00:40Z
1707.5
2012-11-07T05:00:47Z
1708.4
2012-11-07T05:00:56Z
1710.5
2012-11-07T05:01:08Z
1710.7
2012-11-07T05:01:20Z
1711.7
2012-11-07T05:01:23Z
1710.8
2012-11-07T05:01:28Z
1711.3
2012-11-07T05:01:31Z
1712.3
2012-11-07T05:01:34Z
1712.3
2012-11-07T05:01:43Z
1715.8
2012-11-07T05:01:55Z
1715.4
2012-11-07T05:02:01Z
1716.9
2012-11-07T05:02:06Z
1717.4
2012-11-07T05:02:11Z
1719.0
2012-11-07T05:02:16Z
1719.4
2012-11-07T05:02:20Z
1721.0
2012-11-07T05:02:24Z
1721.0
2012-11-07T05:02:27Z
1721.9
2012-11-07T05:02:38Z
1724.1
2012-11-07T05:02:43Z
1725.0
2012-11-07T05:02:46Z
1726.0
2012-11-07T05:02:49Z
1726.0
2012-11-07T05:02:49Z
1726.2
2012-11-07T05:02:49Z
1727.2
2012-11-07T05:02:50Z
1729.1
2012-11-07T05:02:54Z
1733.5
2012-11-07T05:02:59Z
1733.0
2012-11-07T05:03:01Z
1735.4
2012-11-07T05:03:05Z
1738.4
2012-11-07T05:03:11Z
1741.3
2012-11-07T05:03:18Z
1744.8
2012-11-07T05:03:24Z
1744.9
2012-11-07T05:03:26Z
1749.2
2012-11-07T05:03:35Z
1752.2
2012-11-07T05:03:41Z
1756.1
2012-11-07T05:03:43Z
1760.0
2012-11-07T05:03:49Z
1763.0
2012-11-07T05:03:54Z
1766.3
2012-11-07T05:04:01Z
1769.8
2012-11-07T05:04:08Z
1774.2
2012-11-07T05:04:15Z
1774.7
2012-11-07T05:04:17Z
1780.1
2012-11-07T05:04:24Z
1784.4
2012-11-07T05:04:33Z
1791.7
2012-11-07T05:04:38Z
1795.2
2012-11-07T05:04:46Z
1798.6
2012-11-07T05:04:54Z
1802.1
2012-11-07T05:05:02Z
1806.0
2012-11-07T05:05:07Z
1810.4
2012-11-07T05:05:15Z
1813.8
2012-11-07T05:05:21Z
1815.3
2012-11-07T05:05:24Z
1817.3
2012-11-07T05:05:31Z
1819.8
2012-11-07T05:05:34Z
1823.2
2012-11-07T05:05:38Z
1824.1
2012-11-07T05:05:41Z
1825.7
2012-11-07T05:05:45Z
1826.6
2012-11-07T05:05:47Z
1831.0
2012-11-07T05:05:53Z
1834.9
2012-11-07T05:06:00Z
1838.4
2012-11-07T05:06:06Z
1838.4
2012-11-07T05:06:09Z
1842.3
2012-11-07T05:06:14Z
1844.2
2012-11-07T05:06:16Z
1849.5
2012-11-07T05:06:22Z
1854.0
2012-11-07T05:06:29Z
1857.4
2012-11-07T05:06:36Z
1859.9
2012-11-07T05:06:41Z
1861.9
2012-11-07T05:06:45Z
1865.3
2012-11-07T05:06:50Z
1868.2
2012-11-07T05:06:55Z
1871.2
2012-11-07T05:07:00Z
1874.5
2012-11-07T05:07:07Z
1876.1
2012-11-07T05:07:10Z
1877.1
2012-11-07T05:07:16Z
1879.1
2012-11-07T05:07:18Z
1880.5
2012-11-07T05:07:19Z
1881.0
2012-11-07T05:07:20Z
1883.4
2012-11-07T05:07:22Z
1884.0
2012-11-07T05:07:26Z
1885.9
2012-11-07T05:07:28Z
1885.9
2012-11-07T05:07:30Z
1887.8
2012-11-07T05:07:33Z
1888.4
2012-11-07T05:07:36Z
1893.2
2012-11-07T05:07:42Z
1894.3
2012-11-07T05:07:44Z
1898.6
2012-11-07T05:07:50Z
1899.1
2012-11-07T05:07:52Z
1899.2
2012-11-07T05:07:55Z
1900.6
2012-11-07T05:07:58Z
1901.1
2012-11-07T05:07:59Z
1902.2
2012-11-07T05:08:01Z
1905.0
2012-11-07T05:08:06Z
1905.0
2012-11-07T05:08:07Z
1907.0
2012-11-07T05:08:11Z
1907.6
2012-11-07T05:08:13Z
1909.5
2012-11-07T05:08:15Z
1912.4
2012-11-07T05:08:16Z
1913.8
2012-11-07T05:08:19Z
1915.3
2012-11-07T05:08:24Z
1918.7
2012-11-07T05:08:30Z
1922.7
2012-11-07T05:08:38Z
1926.1
2012-11-07T05:08:44Z
1927.1
2012-11-07T05:08:46Z
1928.1
2012-11-07T05:08:50Z
1931.0
2012-11-07T05:08:53Z
1934.4
2012-11-07T05:08:59Z
1936.4
2012-11-07T05:09:02Z
1937.4
2012-11-07T05:09:06Z
1938.9
2012-11-07T05:09:09Z
1940.4
2012-11-07T05:09:14Z
1944.3
2012-11-07T05:09:18Z
1945.7
2012-11-07T05:09:21Z
1946.7
2012-11-07T05:09:24Z
1947.3
2012-11-07T05:09:26Z
1948.2
2012-11-07T05:09:28Z
1949.2
2012-11-07T05:09:29Z
1951.6
2012-11-07T05:09:33Z
1954.1
2012-11-07T05:09:39Z
1954.1
2012-11-07T05:09:41Z
1957.5
2012-11-07T05:09:43Z
1959.0
2012-11-07T05:09:45Z
1960.9
2012-11-07T05:09:48Z
1962.4
2012-11-07T05:09:53Z
1965.4
2012-11-07T05:09:57Z
1968.3
2012-11-07T05:10:01Z
1968.4
2012-11-07T05:10:04Z
1971.7
2012-11-07T05:10:07Z
1972.7
2012-11-07T05:10:11Z
1976.1
2012-11-07T05:10:18Z
1977.1
2012-11-07T05:10:21Z
1978.6
2012-11-07T05:10:23Z
1979.1
2012-11-07T05:10:26Z
1979.6
2012-11-07T05:10:27Z
1982.0
2012-11-07T05:10:32Z
1984.0
2012-11-07T05:10:36Z
1984.5
2012-11-07T05:10:41Z
1986.1
2012-11-07T05:10:44Z
1990.4
2012-11-07T05:10:48Z
1993.8
2012-11-07T05:10:51Z
1993.8
2012-11-07T05:10:52Z
1996.7
2012-11-07T05:10:58Z
1999.2
2012-11-07T05:11:02Z
2003.1
2012-11-07T05:11:07Z
2006.1
2012-11-07T05:11:11Z
2008.9
2012-11-07T05:11:17Z
2011.5
2012-11-07T05:11:20Z
2011.0
2012-11-07T05:11:22Z
2011.9
2012-11-07T05:11:25Z
2014.0
2012-11-07T05:11:27Z
2015.4
2012-11-07T05:11:28Z
2017.8
2012-11-07T05:11:30Z
2017.8
2012-11-07T05:11:32Z
2018.3
2012-11-07T05:11:34Z
2018.4
2012-11-07T05:11:37Z
2020.8
2012-11-07T05:11:40Z
2023.7
2012-11-07T05:11:42Z
2023.8
2012-11-07T05:11:44Z
2025.7
2012-11-07T05:11:45Z
2027.1
2012-11-07T05:11:47Z
2028.6
2012-11-07T05:11:51Z
2031.0
2012-11-07T05:11:55Z
2032.5
2012-11-07T05:11:58Z
2035.4
2012-11-07T05:12:02Z
2036.0
2012-11-07T05:12:03Z
2039.3
2012-11-07T05:12:09Z
2041.8
2012-11-07T05:12:13Z
2042.3
2012-11-07T05:12:14Z
2045.7
2012-11-07T05:12:20Z
2047.2
2012-11-07T05:12:23Z
2049.2
2012-11-07T05:12:27Z
2049.2
2012-11-07T05:12:28Z
2050.1
2012-11-07T05:12:31Z
2053.1
2012-11-07T05:12:36Z
2057.0
2012-11-07T05:12:41Z
2059.0
2012-11-07T05:12:42Z
2061.4
2012-11-07T05:12:46Z
2063.3
2012-11-07T05:12:50Z
2066.8
2012-11-07T05:12:54Z
2070.1
2012-11-07T05:12:58Z
2070.7
2012-11-07T05:13:00Z
2076.0
2012-11-07T05:13:10Z
2079.0
2012-11-07T05:13:15Z
2082.8
2012-11-07T05:13:23Z
2082.9
2012-11-07T05:13:24Z
2084.9
2012-11-07T05:13:26Z
2087.8
2012-11-07T05:13:31Z
2090.7
2012-11-07T05:13:42Z
2093.7
2012-11-07T05:13:50Z
2094.8
2012-11-07T05:13:52Z
2096.2
2012-11-07T05:13:58Z
2097.7
2012-11-07T05:14:05Z
2099.8
2012-11-07T05:14:11Z
2100.7
2012-11-07T05:14:13Z
2102.3
2012-11-07T05:14:16Z
2105.0
2012-11-07T05:14:21Z
2105.0
2012-11-07T05:14:21Z
2106.8
2012-11-07T05:14:24Z
2108.0
2012-11-07T05:14:25Z
2108.3
2012-11-07T05:14:27Z
2108.6
2012-11-07T05:14:28Z
2109.5
2012-11-07T05:14:30Z
2111.0
2012-11-07T05:14:34Z
2111.3
2012-11-07T05:14:35Z
2115.3
2012-11-07T05:14:45Z
2116.9
2012-11-07T05:14:47Z
2118.8
2012-11-07T05:14:50Z
2120.5
2012-11-07T05:14:54Z
2123.0
2012-11-07T05:14:58Z
2125.7
2012-11-07T05:15:02Z
2127.9
2012-11-07T05:15:05Z
2130.3
2012-11-07T05:15:09Z
2133.8
2012-11-07T05:15:14Z
2135.9
2012-11-07T05:15:16Z
2138.2
2012-11-07T05:15:20Z
2140.3
2012-11-07T05:15:22Z
2143.2
2012-11-07T05:15:26Z
2146.7
2012-11-07T05:15:30Z
2149.4
2012-11-07T05:15:33Z
2152.1
2012-11-07T05:15:36Z
2154.1
2012-11-07T05:15:39Z
2157.2
2012-11-07T05:15:42Z
2160.4
2012-11-07T05:15:46Z
2163.3
2012-11-07T05:15:49Z
2166.2
2012-11-07T05:15:53Z
2169.0
2012-11-07T05:15:56Z
2170.4
2012-11-07T05:15:57Z
2172.3
2012-11-07T05:16:00Z
2174.9
2012-11-07T05:16:03Z
2176.5
2012-11-07T05:16:05Z
2180.4
2012-11-07T05:16:09Z
2183.5
2012-11-07T05:16:13Z
2186.2
2012-11-07T05:16:16Z
2188.2
2012-11-07T05:16:19Z
2191.5
2012-11-07T05:16:22Z
2192.0
2012-11-07T05:16:23Z
2192.0
2012-11-07T05:16:23Z
2190.6
2012-11-07T05:16:26Z
2193.6
2012-11-07T05:16:29Z
2196.0
2012-11-07T05:16:33Z
2198.1
2012-11-07T05:16:36Z
2199.0
2012-11-07T05:16:39Z
2198.9
2012-11-07T05:16:40Z
2199.9
2012-11-07T05:16:43Z
2199.7
2012-11-07T05:16:47Z
2198.8
2012-11-07T05:16:47Z
2198.9
2012-11-07T05:16:48Z
2198.5
2012-11-07T05:16:51Z
2197.3
2012-11-07T05:16:55Z
2195.9
2012-11-07T05:17:02Z
2194.2
2012-11-07T05:17:11Z
2191.8
2012-11-07T05:17:21Z
2189.9
2012-11-07T05:17:31Z
2189.1
2012-11-07T05:17:43Z
2188.3
2012-11-07T05:17:50Z
2188.3
2012-11-07T05:17:59Z
2187.7
2012-11-07T05:18:05Z
2186.2
2012-11-07T05:18:12Z
2184.6
2012-11-07T05:18:16Z
2182.6
2012-11-07T05:18:21Z
2181.5
2012-11-07T05:18:26Z
2179.8
2012-11-07T05:18:31Z
2178.6
2012-11-07T05:18:34Z
2177.5
2012-11-07T05:18:39Z
2176.7
2012-11-07T05:18:40Z
2175.5
2012-11-07T05:18:43Z
2173.7
2012-11-07T05:18:46Z
2170.3
2012-11-07T05:18:51Z
2166.7
2012-11-07T05:18:56Z
2163.6
2012-11-07T05:19:00Z
2162.7
2012-11-07T05:19:02Z
2157.3
2012-11-07T05:19:09Z
2154.0
2012-11-07T05:19:12Z
2149.9
2012-11-07T05:19:16Z
2146.5
2012-11-07T05:19:21Z
2143.6
2012-11-07T05:19:23Z
2142.4
2012-11-07T05:19:26Z
2140.2
2012-11-07T05:19:29Z
2139.9
2012-11-07T05:19:30Z
2138.3
2012-11-07T05:19:34Z
2137.6
2012-11-07T05:19:35Z
2134.4
2012-11-07T05:19:39Z
2128.8
2012-11-07T05:19:46Z
2125.4
2012-11-07T05:19:50Z
2117.8
2012-11-07T05:19:57Z
2114.6
2012-11-07T05:20:01Z
2113.0
2012-11-07T05:20:03Z
2111.3
2012-11-07T05:20:06Z
2108.4
2012-11-07T05:20:11Z
2106.0
2012-11-07T05:20:14Z
2103.5
2012-11-07T05:20:18Z
2099.7
2012-11-07T05:20:22Z
2098.6
2012-11-07T05:20:25Z
2097.0
2012-11-07T05:20:28Z
2096.5
2012-11-07T05:20:29Z
2093.7
2012-11-07T05:20:34Z
2088.4
2012-11-07T05:20:40Z
2086.2
2012-11-07T05:20:44Z
2080.9
2012-11-07T05:20:50Z
2076.8
2012-11-07T05:20:54Z
2075.5
2012-11-07T05:20:56Z
2070.2
2012-11-07T05:21:02Z
2068.0
2012-11-07T05:21:05Z
2067.1
2012-11-07T05:21:08Z
2065.2
2012-11-07T05:21:11Z
2062.5
2012-11-07T05:21:16Z
2056.9
2012-11-07T05:21:23Z
2054.4
2012-11-07T05:21:27Z
2051.0
2012-11-07T05:21:30Z
2047.2
2012-11-07T05:21:36Z
2044.3
2012-11-07T05:21:40Z
2041.2
2012-11-07T05:21:44Z
2036.1
2012-11-07T05:21:52Z
2027.3
2012-11-07T05:22:03Z
2023.7
2012-11-07T05:22:09Z
2015.4
2012-11-07T05:22:18Z
2009.6
2012-11-07T05:22:27Z
2006.8
2012-11-07T05:22:30Z
1997.4
2012-11-07T05:22:46Z
1990.7
2012-11-07T05:22:52Z
1984.5
2012-11-07T05:23:02Z
1978.6
2012-11-07T05:23:08Z
1967.4
2012-11-07T05:23:22Z
1961.3
2012-11-07T05:23:31Z
1958.3
2012-11-07T05:23:35Z
1949.0
2012-11-07T05:23:46Z
1943.0
2012-11-07T05:23:54Z
1941.8
2012-11-07T05:23:56Z
1937.8
2012-11-07T05:24:01Z
1932.2
2012-11-07T05:24:08Z
1931.2
2012-11-07T05:24:10Z
1923.8
2012-11-07T05:24:20Z
1922.3
2012-11-07T05:24:21Z
1918.2
2012-11-07T05:24:25Z
1915.8
2012-11-07T05:24:28Z
1915.1
2012-11-07T05:24:29Z
1907.6
2012-11-07T05:24:41Z
1905.1
2012-11-07T05:24:47Z
1900.8
2012-11-07T05:24:56Z
1896.7
2012-11-07T05:25:03Z
1893.6
2012-11-07T05:25:07Z
1889.9
2012-11-07T05:25:12Z
1887.1
2012-11-07T05:25:17Z
1884.5
2012-11-07T05:25:22Z
1883.0
2012-11-07T05:25:24Z
1879.3
2012-11-07T05:25:29Z
1874.6
2012-11-07T05:25:36Z
1871.0
2012-11-07T05:25:41Z
1867.3
2012-11-07T05:25:46Z
1864.1
2012-11-07T05:25:52Z
1861.3
2012-11-07T05:25:55Z
1857.2
2012-11-07T05:26:02Z
1854.3
2012-11-07T05:26:07Z
1851.7
2012-11-07T05:26:10Z
1848.8
2012-11-07T05:26:14Z
1848.0
2012-11-07T05:26:16Z
1846.0
2012-11-07T05:26:20Z
1840.2
2012-11-07T05:26:27Z
1836.0
2012-11-07T05:26:33Z
1833.3
2012-11-07T05:26:36Z
1831.7
2012-11-07T05:26:39Z
1826.5
2012-11-07T05:26:45Z
1825.2
2012-11-07T05:26:48Z
1820.6
2012-11-07T05:26:53Z
1819.3
2012-11-07T05:26:56Z
1817.7
2012-11-07T05:26:58Z
1817.1
2012-11-07T05:26:59Z
1817.0
2012-11-07T05:26:59Z
1813.4
2012-11-07T05:27:03Z
1809.9
2012-11-07T05:27:11Z
1808.4
2012-11-07T05:27:13Z
1807.3
2012-11-07T05:27:17Z
1806.6
2012-11-07T05:27:20Z
1805.2
2012-11-07T05:27:22Z
1804.4
2012-11-07T05:27:23Z
1800.1
2012-11-07T05:27:31Z
1797.3
2012-11-07T05:27:35Z
1794.5
2012-11-07T05:27:41Z
1792.2
2012-11-07T05:27:44Z
1789.2
2012-11-07T05:27:47Z
1787.0
2012-11-07T05:27:50Z
1785.8
2012-11-07T05:27:52Z
1784.5
2012-11-07T05:27:55Z
1783.1
2012-11-07T05:27:57Z
1782.2
2012-11-07T05:28:00Z
1776.3
2012-11-07T05:28:09Z
1769.5
2012-11-07T05:28:20Z
1764.8
2012-11-07T05:28:28Z
1760.0
2012-11-07T05:28:36Z
1759.6
2012-11-07T05:28:37Z
1752.4
2012-11-07T05:28:45Z
1752.2
2012-11-07T05:28:47Z
1750.7
2012-11-07T05:28:51Z
1748.2
2012-11-07T05:28:54Z
1742.6
2012-11-07T05:29:04Z
1738.5
2012-11-07T05:29:09Z
1735.4
2012-11-07T05:29:14Z
1731.6
2012-11-07T05:29:21Z
1730.5
2012-11-07T05:29:23Z
1725.9
2012-11-07T05:29:30Z
1724.8
2012-11-07T05:29:34Z
1718.6
2012-11-07T05:29:45Z
1714.1
2012-11-07T05:29:50Z
1713.0
2012-11-07T05:29:54Z
1709.7
2012-11-07T05:30:00Z
1704.8
2012-11-07T05:30:06Z
1702.8
2012-11-07T05:30:09Z
1702.1
2012-11-07T05:30:11Z
1701.2
2012-11-07T05:30:13Z
1700.9
2012-11-07T05:30:14Z
1699.9
2012-11-07T05:30:17Z
1698.5
2012-11-07T05:30:19Z
1695.9
2012-11-07T05:30:24Z
1689.3
2012-11-07T05:30:36Z
1686.2
2012-11-07T05:30:42Z
1681.5
2012-11-07T05:30:47Z
1680.5
2012-11-07T05:30:49Z
1673.5
2012-11-07T05:31:00Z
1671.8
2012-11-07T05:31:04Z
1669.5
2012-11-07T05:31:08Z
1668.2
2012-11-07T05:31:10Z
1667.4
2012-11-07T05:31:13Z
1665.5
2012-11-07T05:31:21Z
1664.9
2012-11-07T05:31:32Z
1663.5
2012-11-07T05:31:44Z
1664.9
2012-11-07T05:31:54Z
1663.4
2012-11-07T05:32:03Z
1663.3
2012-11-07T05:32:12Z
1662.5
2012-11-07T05:32:25Z
1660.8
2012-11-07T05:32:37Z
1655.0
2012-11-07T05:32:47Z
1651.6
2012-11-07T05:32:53Z
1648.8
2012-11-07T05:33:04Z
1647.9
2012-11-07T05:33:07Z
1644.6
2012-11-07T05:33:14Z
1644.2
2012-11-07T05:33:15Z
1642.0
2012-11-07T05:33:25Z
1638.9
2012-11-07T05:33:34Z
1636.1
2012-11-07T05:33:45Z
1634.2
2012-11-07T05:33:50Z
1633.3
2012-11-07T05:33:56Z
1629.6
2012-11-07T05:34:07Z
1628.6
2012-11-07T05:34:13Z
1627.2
2012-11-07T05:34:19Z
1626.9
2012-11-07T05:34:24Z
1625.7
2012-11-07T05:34:29Z
1626.4
2012-11-07T05:34:31Z
1626.2
2012-11-07T05:34:43Z
1626.3
2012-11-07T05:34:51Z
1626.9
2012-11-07T05:34:59Z
1627.7
2012-11-07T05:35:06Z
1628.1
2012-11-07T05:35:16Z
1625.5
2012-11-07T05:35:24Z
1622.5
2012-11-07T05:35:30Z
1618.8
2012-11-07T05:35:36Z
1618.2
2012-11-07T05:35:38Z
1616.8
2012-11-07T05:35:41Z
1612.7
2012-11-07T05:35:46Z
1610.6
2012-11-07T05:35:49Z
1608.0
2012-11-07T05:35:53Z
1607.1
2012-11-07T05:35:55Z
1605.3
2012-11-07T05:35:59Z
1602.4
2012-11-07T05:36:05Z
1600.3
2012-11-07T05:36:09Z
1596.4
2012-11-07T05:36:14Z
1596.2
2012-11-07T05:36:16Z
1592.7
2012-11-07T05:36:20Z
1589.9
2012-11-07T05:36:25Z
1584.2
2012-11-07T05:36:33Z
1583.4
2012-11-07T05:36:34Z
1580.0
2012-11-07T05:36:39Z
1577.1
2012-11-07T05:36:42Z
1575.3
2012-11-07T05:36:45Z
1571.7
2012-11-07T05:36:50Z
1568.6
2012-11-07T05:36:55Z
1564.9
2012-11-07T05:37:00Z
1562.6
2012-11-07T05:37:03Z
1558.9
2012-11-07T05:37:08Z
1553.2
2012-11-07T05:37:14Z
1547.4
2012-11-07T05:37:22Z
1543.0
2012-11-07T05:37:28Z
1537.6
2012-11-07T05:37:37Z
1534.2
2012-11-07T05:37:42Z
1531.2
2012-11-07T05:37:48Z
1530.5
2012-11-07T05:37:53Z
1529.8
2012-11-07T05:37:54Z
1527.5
2012-11-07T05:38:07Z
1525.9
2012-11-07T05:38:14Z
1525.0
2012-11-07T05:38:15Z
1525.0
2012-11-07T05:38:15Z
1524.0
2012-11-07T05:38:19Z
1522.1
2012-11-07T05:38:24Z
1521.2
2012-11-07T05:38:30Z
1520.8
2012-11-07T05:38:32Z
1519.4
2012-11-07T05:38:40Z
1520.0
2012-11-07T05:38:48Z
1520.6
2012-11-07T05:38:53Z
1522.5
2012-11-07T05:39:00Z
1523.3
2012-11-07T05:39:05Z
1524.0
2012-11-07T05:39:09Z
1524.7
2012-11-07T05:39:13Z
1524.9
2012-11-07T05:39:19Z
1522.7
2012-11-07T05:39:27Z
1520.1
2012-11-07T05:39:37Z
1517.5
2012-11-07T05:39:45Z
1515.6
2012-11-07T05:39:51Z
1513.5
2012-11-07T05:39:57Z
1509.5
2012-11-07T05:40:07Z
1508.6
2012-11-07T05:40:11Z
1507.6
2012-11-07T05:40:13Z
1506.1
2012-11-07T05:40:23Z
1502.5
2012-11-07T05:40:30Z
1502.3
2012-11-07T05:40:31Z
1499.9
2012-11-07T05:40:41Z
1498.3
2012-11-07T05:40:44Z
1497.5
2012-11-07T05:40:46Z
1497.5
2012-11-07T05:40:49Z
1495.1
2012-11-07T05:40:53Z
1494.2
2012-11-07T05:40:54Z
1493.7
2012-11-07T05:40:59Z
1490.9
2012-11-07T05:41:06Z
1490.8
2012-11-07T05:41:09Z
1489.2
2012-11-07T05:41:12Z
1487.2
2012-11-07T05:41:15Z
1487.2
2012-11-07T05:41:20Z
1483.9
2012-11-07T05:41:24Z
1484.2
2012-11-07T05:41:26Z
1480.5
2012-11-07T05:41:36Z
1480.6
2012-11-07T05:41:37Z
1478.1
2012-11-07T05:41:44Z
1478.3
2012-11-07T05:41:46Z
1478.4
2012-11-07T05:41:47Z
1473.0
2012-11-07T05:41:56Z
1469.1
2012-11-07T05:42:03Z
1464.9
2012-11-07T05:42:09Z
1461.2
2012-11-07T05:42:18Z
1457.1
2012-11-07T05:42:26Z
1452.3
2012-11-07T05:42:32Z
1447.4
2012-11-07T05:42:40Z
1446.6
2012-11-07T05:42:43Z
1441.9
2012-11-07T05:42:49Z
1440.6
2012-11-07T05:42:53Z
1438.1
2012-11-07T05:42:57Z
1436.7
2012-11-07T05:42:59Z
1434.5
2012-11-07T05:43:02Z
1430.7
2012-11-07T05:43:07Z
1428.8
2012-11-07T05:43:10Z
1427.4
2012-11-07T05:43:13Z
1427.1
2012-11-07T05:43:14Z
1424.4
2012-11-07T05:43:17Z
1422.3
2012-11-07T05:43:21Z
1421.1
2012-11-07T05:43:24Z
1416.6
2012-11-07T05:43:31Z
1413.3
2012-11-07T05:43:36Z
1409.9
2012-11-07T05:43:40Z
1408.8
2012-11-07T05:43:42Z
1408.6
2012-11-07T05:43:43Z
1407.4
2012-11-07T05:43:45Z
1405.3
2012-11-07T05:43:49Z
1403.3
2012-11-07T05:43:51Z
1401.9
2012-11-07T05:43:53Z
1400.4
2012-11-07T05:43:57Z
1399.4
2012-11-07T05:43:59Z
1399.3
2012-11-07T05:44:04Z
1400.8
2012-11-07T05:44:07Z
1401.1
2012-11-07T05:44:08Z
1401.8
2012-11-07T05:44:09Z
1403.0
2012-11-07T05:44:11Z
1405.7
2012-11-07T05:44:16Z
1407.3
2012-11-07T05:44:19Z
1408.6
2012-11-07T05:44:22Z
1410.3
2012-11-07T05:44:25Z
1411.2
2012-11-07T05:44:28Z
1412.2
2012-11-07T05:44:31Z
1415.2
2012-11-07T05:44:37Z
1417.1
2012-11-07T05:44:42Z
1419.2
2012-11-07T05:44:47Z
1420.7
2012-11-07T05:44:52Z
1420.0
2012-11-07T05:44:54Z
1420.0
2012-11-07T05:44:54Z
1420.2
2012-11-07T05:44:55Z
1421.8
2012-11-07T05:45:04Z
1423.8
2012-11-07T05:45:19Z
1424.1
2012-11-07T05:45:25Z
1426.4
2012-11-07T05:45:30Z
1427.5
2012-11-07T05:45:37Z
1430.4
2012-11-07T05:45:48Z
1431.3
2012-11-07T05:45:52Z
1434.6
2012-11-07T05:46:04Z
1438.9
2012-11-07T05:46:14Z
1439.0
2012-11-07T05:46:20Z
1439.2
2012-11-07T05:46:26Z
1439.3
2012-11-07T05:46:40Z
1439.8
2012-11-07T05:46:53Z
1440.0
2012-11-07T05:46:57Z
1439.9
2012-11-07T05:47:14Z
1440.4
2012-11-07T05:47:24Z
1440.8
2012-11-07T05:47:32Z
1440.9
2012-11-07T05:47:38Z
1441.0
2012-11-07T05:47:41Z
1443.4
2012-11-07T05:47:47Z
1446.6
2012-11-07T05:47:53Z
1448.3
2012-11-07T05:47:59Z
1452.7
2012-11-07T05:48:10Z
1453.0
2012-11-07T05:48:13Z
1453.4
2012-11-07T05:48:24Z
1455.5
2012-11-07T05:48:30Z
1457.4
2012-11-07T05:48:35Z
1457.4
2012-11-07T05:48:40Z
1459.6
2012-11-07T05:48:45Z
1460.6
2012-11-07T05:48:48Z
1464.0
2012-11-07T05:49:02Z
1464.0
2012-11-07T05:49:05Z
1464.5
2012-11-07T05:49:10Z
1466.7
2012-11-07T05:49:17Z
1468.8
2012-11-07T05:49:25Z
1470.5
2012-11-07T05:49:34Z
1472.3
2012-11-07T05:49:47Z
1472.5
2012-11-07T05:49:54Z
1472.6
2012-11-07T05:49:58Z
1473.6
2012-11-07T05:50:03Z
1475.8
2012-11-07T05:50:13Z
1477.3
2012-11-07T05:50:16Z
1477.3
2012-11-07T05:50:21Z
1482.9
2012-11-07T05:50:26Z
1486.0
2012-11-07T05:50:33Z
1489.4
2012-11-07T05:50:37Z
1493.4
2012-11-07T05:50:49Z
1497.6
2012-11-07T05:51:00Z
1501.1
2012-11-07T05:51:08Z
1501.4
2012-11-07T05:51:10Z
1504.0
2012-11-07T05:51:14Z
1505.1
2012-11-07T05:51:24Z
1505.9
2012-11-07T05:51:28Z
1504.9
2012-11-07T05:51:42Z
1504.4
2012-11-07T05:51:53Z
1504.4
2012-11-07T05:51:57Z
1503.3
2012-11-07T05:52:14Z
1502.5
2012-11-07T05:52:29Z
1503.1
2012-11-07T05:52:40Z
1503.2
2012-11-07T05:52:48Z
1505.9
2012-11-07T05:53:00Z
1507.3
2012-11-07T05:53:15Z
1510.5
2012-11-07T05:53:17Z
1513.2
2012-11-07T05:53:38Z
1520.0
2012-11-07T05:53:49Z
1522.3
2012-11-07T05:53:56Z
1523.0
2012-11-07T05:53:59Z
1523.0
2012-11-07T05:53:59Z
1523.0
2012-11-07T05:53:59Z
1523.1
2012-11-07T05:54:01Z
1524.2
2012-11-07T05:54:03Z
1520.5
2012-11-07T05:54:08Z
1521.8
2012-11-07T05:54:12Z
1522.3
2012-11-07T05:54:18Z
1521.4
2012-11-07T05:54:20Z
1521.7
2012-11-07T05:54:21Z
1523.1
2012-11-07T05:54:26Z
1523.6
2012-11-07T05:54:27Z
1523.1
2012-11-07T05:54:27Z
1523.9
2012-11-07T05:54:27Z
1524.0
2012-11-07T05:54:34Z
1524.5
2012-11-07T05:54:35Z
1524.0
2012-11-07T05:54:35Z
1524.0
2012-11-07T05:54:35Z
1528.3
2012-11-07T05:54:44Z
1529.9
2012-11-07T05:54:49Z
1533.3
2012-11-07T05:55:01Z
1536.7
2012-11-07T05:55:12Z
1539.7
2012-11-07T05:55:21Z
1543.5
2012-11-07T05:55:36Z
1544.1
2012-11-07T05:55:40Z
1544.6
2012-11-07T05:55:46Z
1545.1
2012-11-07T05:55:49Z
1545.1
2012-11-07T05:55:51Z
1548.0
2012-11-07T05:55:57Z
1551.0
2012-11-07T05:56:01Z
1554.8
2012-11-07T05:56:08Z
1558.8
2012-11-07T05:56:13Z
1562.6
2012-11-07T05:56:19Z
1566.5
2012-11-07T05:56:23Z
1567.5
2012-11-07T05:56:26Z
1571.4
2012-11-07T05:56:32Z
1573.8
2012-11-07T05:56:35Z
1575.3
2012-11-07T05:56:38Z
1575.8
2012-11-07T05:56:40Z
1579.2
2012-11-07T05:56:44Z
1582.6
2012-11-07T05:56:49Z
1586.0
2012-11-07T05:56:56Z
1586.9
2012-11-07T05:56:57Z
1588.4
2012-11-07T05:56:59Z
1591.8
2012-11-07T05:57:03Z
1592.7
2012-11-07T05:57:05Z
1595.7
2012-11-07T05:57:11Z
1596.7
2012-11-07T05:57:12Z
1602.0
2012-11-07T05:57:18Z
1605.8
2012-11-07T05:57:25Z
1608.3
2012-11-07T05:57:27Z
1612.7
2012-11-07T05:57:33Z
1615.1
2012-11-07T05:57:37Z
1616.6
2012-11-07T05:57:38Z
1619.9
2012-11-07T05:57:43Z
1622.8
2012-11-07T05:57:48Z
1625.0
2012-11-07T05:57:52Z
1625.0
2012-11-07T05:57:52Z
1625.0
2012-11-07T05:57:52Z
1625.5
2012-11-07T05:57:53Z
1627.6
2012-11-07T05:57:57Z
1630.6
2012-11-07T05:58:01Z
1632.1
2012-11-07T05:58:06Z
1636.5
2012-11-07T05:58:15Z
1638.5
2012-11-07T05:58:20Z
1641.0
2012-11-07T05:58:26Z
1644.5
2012-11-07T05:58:32Z
1647.5
2012-11-07T05:58:40Z
1651.4
2012-11-07T05:58:44Z
1653.9
2012-11-07T05:58:49Z
1657.4
2012-11-07T05:58:56Z
1661.8
2012-11-07T05:59:02Z
1664.3
2012-11-07T05:59:07Z
1668.3
2012-11-07T05:59:14Z
1671.3
2012-11-07T05:59:19Z
1672.3
2012-11-07T05:59:25Z
1675.8
2012-11-07T05:59:31Z
1679.3
2012-11-07T05:59:39Z
1682.6
2012-11-07T05:59:43Z
1684.1
2012-11-07T05:59:46Z
1685.6
2012-11-07T05:59:48Z
1687.1
2012-11-07T05:59:51Z
1690.5
2012-11-07T05:59:56Z
1691.5
2012-11-07T05:59:57Z
1693.0
2012-11-07T06:00:00Z
1694.6
2012-11-07T06:00:03Z
1698.4
2012-11-07T06:00:09Z
1700.4
2012-11-07T06:00:12Z
1703.4
2012-11-07T06:00:17Z
1707.0
2012-11-07T06:00:24Z
1712.3
2012-11-07T06:00:31Z
1715.8
2012-11-07T06:00:37Z
1719.8
2012-11-07T06:00:45Z
1722.8
2012-11-07T06:00:52Z
1726.3
2012-11-07T06:00:57Z
1733.6
2012-11-07T06:01:11Z
1737.6
2012-11-07T06:01:17Z
1740.0
2012-11-07T06:01:21Z
1741.4
2012-11-07T06:01:24Z
1742.0
2012-11-07T06:01:25Z
1745.5
2012-11-07T06:01:32Z
1749.9
2012-11-07T06:01:37Z
1753.4
2012-11-07T06:01:42Z
1757.3
2012-11-07T06:01:48Z
1760.3
2012-11-07T06:01:56Z
1761.8
2012-11-07T06:01:59Z
1766.2
2012-11-07T06:02:05Z
1767.2
2012-11-07T06:02:07Z
1769.1
2012-11-07T06:02:10Z
1770.2
2012-11-07T06:02:13Z
1773.2
2012-11-07T06:02:19Z
1776.7
2012-11-07T06:02:25Z
1781.6
2012-11-07T06:02:33Z
1783.6
2012-11-07T06:02:37Z
1787.5
2012-11-07T06:02:43Z
1791.5
2012-11-07T06:02:48Z
1794.4
2012-11-07T06:02:53Z
1795.3
2012-11-07T06:02:54Z
1796.9
2012-11-07T06:02:57Z
1797.3
2012-11-07T06:02:59Z
1798.9
2012-11-07T06:03:03Z
1802.3
2012-11-07T06:03:08Z
1805.8
2012-11-07T06:03:15Z
1810.2
2012-11-07T06:03:21Z
1813.7
2012-11-07T06:03:25Z
1818.1
2012-11-07T06:03:33Z
1819.7
2012-11-07T06:03:35Z
1822.7
2012-11-07T06:03:43Z
1825.6
2012-11-07T06:03:50Z
1829.0
2012-11-07T06:03:53Z
1832.5
2012-11-07T06:03:58Z
1836.4
2012-11-07T06:04:04Z
1838.8
2012-11-07T06:04:07Z
1839.4
2012-11-07T06:04:10Z
1842.9
2012-11-07T06:04:16Z
1846.3
2012-11-07T06:04:21Z
1847.4
2012-11-07T06:04:24Z
1850.4
2012-11-07T06:04:29Z
1855.2
2012-11-07T06:04:36Z
1857.7
2012-11-07T06:04:40Z
1859.1
2012-11-07T06:04:42Z
1861.0
2012-11-07T06:04:44Z
1861.1
2012-11-07T06:04:45Z
1861.7
2012-11-07T06:04:48Z
1865.7
2012-11-07T06:04:55Z
1869.1
2012-11-07T06:05:01Z
1872.5
2012-11-07T06:05:06Z
1875.9
2012-11-07T06:05:08Z
1876.9
2012-11-07T06:05:11Z
1879.9
2012-11-07T06:05:15Z
1881.8
2012-11-07T06:05:18Z
1881.9
2012-11-07T06:05:20Z
1884.8
2012-11-07T06:05:24Z
1888.3
2012-11-07T06:05:29Z
1887.3
2012-11-07T06:05:31Z
1890.8
2012-11-07T06:05:34Z
1896.2
2012-11-07T06:05:42Z
1897.1
2012-11-07T06:05:43Z
1900.6
2012-11-07T06:05:47Z
1901.2
2012-11-07T06:05:49Z
1906.1
2012-11-07T06:05:57Z
1909.9
2012-11-07T06:06:04Z
1911.9
2012-11-07T06:06:05Z
1913.4
2012-11-07T06:06:09Z
1914.9
2012-11-07T06:06:11Z
1917.0
2012-11-07T06:06:15Z
1919.4
2012-11-07T06:06:21Z
1921.4
2012-11-07T06:06:23Z
1922.0
2012-11-07T06:06:26Z
1925.8
2012-11-07T06:06:33Z
1928.4
2012-11-07T06:06:36Z
1933.2
2012-11-07T06:06:43Z
1933.7
2012-11-07T06:06:45Z
1936.7
2012-11-07T06:06:48Z
1941.1
2012-11-07T06:06:54Z
1942.7
2012-11-07T06:06:57Z
1946.0
2012-11-07T06:07:03Z
1947.0
2012-11-07T06:07:05Z
1950.0
2012-11-07T06:07:07Z
1951.0
2012-11-07T06:07:10Z
1955.1
2012-11-07T06:07:18Z
1958.9
2012-11-07T06:07:26Z
1960.0
2012-11-07T06:07:29Z
1960.0
2012-11-07T06:07:32Z
1963.4
2012-11-07T06:07:35Z
1965.8
2012-11-07T06:07:39Z
1969.3
2012-11-07T06:07:44Z
1973.7
2012-11-07T06:07:49Z
1974.2
2012-11-07T06:07:51Z
1975.3
2012-11-07T06:07:53Z
1978.6
2012-11-07T06:07:56Z
1978.6
2012-11-07T06:07:59Z
1982.1
2012-11-07T06:08:02Z
1982.1
2012-11-07T06:08:05Z
1984.5
2012-11-07T06:08:06Z
1984.6
2012-11-07T06:08:07Z
1986.5
2012-11-07T06:08:12Z
1987.1
2012-11-07T06:08:13Z
1991.0
2012-11-07T06:08:17Z
1991.0
2012-11-07T06:08:17Z
1992.0
2012-11-07T06:08:18Z
1994.5
2012-11-07T06:08:22Z
1995.0
2012-11-07T06:08:27Z
1996.5
2012-11-07T06:08:31Z
2000.0
2012-11-07T06:08:35Z
2004.0
2012-11-07T06:08:41Z
2007.4
2012-11-07T06:08:47Z
2011.3
2012-11-07T06:08:54Z
2012.3
2012-11-07T06:08:56Z
2013.8
2012-11-07T06:08:59Z
2014.3
2012-11-07T06:09:01Z
2018.3
2012-11-07T06:09:08Z
2019.3
2012-11-07T06:09:10Z
2019.3
2012-11-07T06:09:13Z
2021.3
2012-11-07T06:09:15Z
2022.0
2012-11-07T06:09:20Z
2025.9
2012-11-07T06:09:28Z
2030.7
2012-11-07T06:09:36Z
2031.8
2012-11-07T06:09:38Z
2035.2
2012-11-07T06:09:42Z
2038.7
2012-11-07T06:09:47Z
2041.6
2012-11-07T06:09:52Z
2043.1
2012-11-07T06:09:55Z
2046.1
2012-11-07T06:10:03Z
2047.1
2012-11-07T06:10:07Z
2051.0
2012-11-07T06:10:10Z
2051.1
2012-11-07T06:10:13Z
2052.1
2012-11-07T06:10:17Z
2054.1
2012-11-07T06:10:20Z
2058.0
2012-11-07T06:10:25Z
2063.0
2012-11-07T06:10:32Z
2063.4
2012-11-07T06:10:35Z
2063.5
2012-11-07T06:10:37Z
2067.4
2012-11-07T06:10:42Z
2068.3
2012-11-07T06:10:43Z
2068.8
2012-11-07T06:10:44Z
2070.4
2012-11-07T06:10:46Z
2071.3
2012-11-07T06:10:48Z
2073.3
2012-11-07T06:10:53Z
2074.9
2012-11-07T06:10:55Z
2078.3
2012-11-07T06:11:00Z
2080.8
2012-11-07T06:11:04Z
2084.2
2012-11-07T06:11:09Z
2087.1
2012-11-07T06:11:13Z
2087.7
2012-11-07T06:11:14Z
2088.6
2012-11-07T06:11:18Z
2089.6
2012-11-07T06:11:19Z
2091.6
2012-11-07T06:11:21Z
2092.1
2012-11-07T06:11:25Z
2092.2
2012-11-07T06:11:26Z
2097.0
2012-11-07T06:11:33Z
2097.6
2012-11-07T06:11:34Z
2101.1
2012-11-07T06:11:39Z
2102.5
2012-11-07T06:11:42Z
2106.0
2012-11-07T06:11:46Z
2108.0
2012-11-07T06:11:49Z
2111.9
2012-11-07T06:11:56Z
2114.8
2012-11-07T06:12:03Z
2116.8
2012-11-07T06:12:04Z
2119.7
2012-11-07T06:12:09Z
2119.2
2012-11-07T06:12:09Z
2121.0
2012-11-07T06:12:12Z
2121.0
2012-11-07T06:12:12Z
2118.8
2012-11-07T06:12:18Z
2115.9
2012-11-07T06:12:25Z
2113.5
2012-11-07T06:12:32Z
2111.1
2012-11-07T06:12:38Z
2108.7
2012-11-07T06:12:44Z
2108.7
2012-11-07T06:12:45Z
2106.7
2012-11-07T06:12:48Z
2106.7
2012-11-07T06:12:49Z
2104.3
2012-11-07T06:12:53Z
2101.5
2012-11-07T06:12:57Z
2098.6
2012-11-07T06:13:02Z
2096.2
2012-11-07T06:13:06Z
2092.8
2012-11-07T06:13:10Z
2090.4
2012-11-07T06:13:15Z
2087.5
2012-11-07T06:13:18Z
2084.2
2012-11-07T06:13:23Z
2081.8
2012-11-07T06:13:27Z
2078.9
2012-11-07T06:13:32Z
2076.0
2012-11-07T06:13:39Z
2075.5
2012-11-07T06:13:40Z
2074.6
2012-11-07T06:13:42Z
2071.8
2012-11-07T06:13:48Z
2068.4
2012-11-07T06:13:53Z
2066.0
2012-11-07T06:13:58Z
2063.1
2012-11-07T06:14:02Z
2060.2
2012-11-07T06:14:07Z
2057.8
2012-11-07T06:14:13Z
2056.9
2012-11-07T06:14:14Z
2056.9
2012-11-07T06:14:16Z
2053.0
2012-11-07T06:14:21Z
2050.1
2012-11-07T06:14:26Z
2046.8
2012-11-07T06:14:31Z
2044.8
2012-11-07T06:14:36Z
2041.5
2012-11-07T06:14:41Z
2038.1
2012-11-07T06:14:45Z
2035.7
2012-11-07T06:14:51Z
2032.3
2012-11-07T06:14:55Z
2029.0
2012-11-07T06:15:02Z
2026.1
2012-11-07T06:15:07Z
2023.2
2012-11-07T06:15:12Z
2020.3
2012-11-07T06:15:17Z
2017.0
2012-11-07T06:15:23Z
2014.1
2012-11-07T06:15:28Z
2010.7
2012-11-07T06:15:37Z
2010.2
2012-11-07T06:15:38Z
2009.8
2012-11-07T06:15:48Z
2008.9
2012-11-07T06:15:55Z
2009.4
2012-11-07T06:16:02Z
2009.4
2012-11-07T06:16:04Z
2009.4
2012-11-07T06:16:09Z
2009.4
2012-11-07T06:16:14Z
2009.4
2012-11-07T06:16:19Z
2009.4
2012-11-07T06:16:24Z
2009.9
2012-11-07T06:16:38Z
2010.3
2012-11-07T06:16:51Z
2010.3
2012-11-07T06:16:57Z
2010.3
2012-11-07T06:17:10Z
2010.8
2012-11-07T06:17:16Z
2010.8
2012-11-07T06:17:23Z
2010.8
2012-11-07T06:17:26Z
2010.8
2012-11-07T06:17:31Z
2011.4
2012-11-07T06:17:43Z
2012.4
2012-11-07T06:18:05Z
2012.8
2012-11-07T06:18:21Z
2013.8
2012-11-07T06:18:37Z
2014.3
2012-11-07T06:18:49Z
2014.3
2012-11-07T06:18:54Z
2014.3
2012-11-07T06:19:08Z
2014.3
2012-11-07T06:19:10Z
2014.3
2012-11-07T06:19:12Z
2014.3
2012-11-07T06:19:15Z
2014.3
2012-11-07T06:19:19Z
2014.8
2012-11-07T06:19:23Z
2014.3
2012-11-07T06:19:28Z
2013.3
2012-11-07T06:19:31Z
2013.3
2012-11-07T06:19:33Z
2011.4
2012-11-07T06:19:34Z
2011.4
2012-11-07T06:19:36Z
2008.0
2012-11-07T06:19:41Z
2005.1
2012-11-07T06:19:47Z
2002.3
2012-11-07T06:19:52Z
1998.9
2012-11-07T06:19:57Z
1996.0
2012-11-07T06:20:01Z
1993.1
2012-11-07T06:20:06Z
1990.3
2012-11-07T06:20:12Z
1987.0
2012-11-07T06:20:17Z
1983.6
2012-11-07T06:20:23Z
1982.7
2012-11-07T06:20:25Z
1981.2
2012-11-07T06:20:27Z
1979.8
2012-11-07T06:20:31Z
1976.4
2012-11-07T06:20:36Z
1973.5
2012-11-07T06:20:41Z
1970.6
2012-11-07T06:20:46Z
1967.3
2012-11-07T06:20:51Z
1964.4
2012-11-07T06:20:56Z
1961.0
2012-11-07T06:21:00Z
1958.1
2012-11-07T06:21:05Z
1955.3
2012-11-07T06:21:09Z
1951.9
2012-11-07T06:21:14Z
1949.0
2012-11-07T06:21:19Z
1946.1
2012-11-07T06:21:24Z
1942.8
2012-11-07T06:21:28Z
1939.9
2012-11-07T06:21:32Z
1937.0
2012-11-07T06:21:37Z
1933.6
2012-11-07T06:21:43Z
1930.3
2012-11-07T06:21:47Z
1926.9
2012-11-07T06:21:52Z
1926.4
2012-11-07T06:21:53Z
1925.0
2012-11-07T06:21:55Z
1924.0
2012-11-07T06:21:56Z
1922.6
2012-11-07T06:22:02Z
1919.2
2012-11-07T06:22:06Z
1917.3
2012-11-07T06:22:11Z
1913.9
2012-11-07T06:22:15Z
1911.6
2012-11-07T06:22:20Z
1908.7
2012-11-07T06:22:24Z
1906.3
2012-11-07T06:22:27Z
1903.0
2012-11-07T06:22:32Z
1900.1
2012-11-07T06:22:38Z
1897.2
2012-11-07T06:22:42Z
1893.8
2012-11-07T06:22:48Z
1890.9
2012-11-07T06:22:52Z
1888.1
2012-11-07T06:22:57Z
1885.2
2012-11-07T06:23:01Z
1882.3
2012-11-07T06:23:06Z
1879.4
2012-11-07T06:23:11Z
1876.0
2012-11-07T06:23:16Z
1872.7
2012-11-07T06:23:21Z
1871.2
2012-11-07T06:23:24Z
1869.8
2012-11-07T06:23:28Z
1869.8
2012-11-07T06:23:29Z
1869.0
2012-11-07T06:23:31Z
1869.0
2012-11-07T06:23:31Z
1869.0
2012-11-07T06:23:31Z
1866.1
2012-11-07T06:23:37Z
1863.4
2012-11-07T06:23:43Z
1860.5
2012-11-07T06:23:47Z
1857.3
2012-11-07T06:23:51Z
1854.5
2012-11-07T06:23:57Z
1852.2
2012-11-07T06:24:03Z
1848.9
2012-11-07T06:24:08Z
1846.1
2012-11-07T06:24:13Z
1843.7
2012-11-07T06:24:17Z
1840.5
2012-11-07T06:24:21Z
1838.1
2012-11-07T06:24:26Z
1834.8
2012-11-07T06:24:29Z
1833.9
2012-11-07T06:24:31Z
1833.0
2012-11-07T06:24:32Z
1830.6
2012-11-07T06:24:36Z
1828.3
2012-11-07T06:24:40Z
1825.0
2012-11-07T06:24:44Z
1822.7
2012-11-07T06:24:48Z
1819.9
2012-11-07T06:24:52Z
1817.5
2012-11-07T06:24:57Z
1817.1
2012-11-07T06:24:58Z
1816.2
2012-11-07T06:25:00Z
1814.3
2012-11-07T06:25:03Z
1811.0
2012-11-07T06:25:08Z
1809.6
2012-11-07T06:25:10Z
1806.9
2012-11-07T06:25:15Z
1804.0
2012-11-07T06:25:20Z
1801.1
2012-11-07T06:25:24Z
1800.3
2012-11-07T06:25:25Z
1797.9
2012-11-07T06:25:29Z
1794.7
2012-11-07T06:25:32Z
1792.3
2012-11-07T06:25:36Z
1789.6
2012-11-07T06:25:42Z
1787.3
2012-11-07T06:25:47Z
1778.7
2012-11-07T06:25:54Z
1775.5
2012-11-07T06:25:59Z
1772.6
2012-11-07T06:26:04Z
1769.9
2012-11-07T06:26:08Z
1767.5
2012-11-07T06:26:13Z
1766.1
2012-11-07T06:26:14Z
1763.3
2012-11-07T06:26:19Z
1760.0
2012-11-07T06:26:24Z
1758.2
2012-11-07T06:26:27Z
1755.3
2012-11-07T06:26:32Z
1752.1
2012-11-07T06:26:36Z
1748.8
2012-11-07T06:26:41Z
1746.0
2012-11-07T06:26:47Z
1742.7
2012-11-07T06:26:51Z
1739.9
2012-11-07T06:26:56Z
1736.6
2012-11-07T06:27:01Z
1733.8
2012-11-07T06:27:04Z
1731.5
2012-11-07T06:27:07Z
1728.1
2012-11-07T06:27:14Z
1726.3
2012-11-07T06:27:15Z
1723.9
2012-11-07T06:27:17Z
1721.7
2012-11-07T06:27:21Z
1718.8
2012-11-07T06:27:25Z
1716.1
2012-11-07T06:27:30Z
1713.2
2012-11-07T06:27:35Z
1710.0
2012-11-07T06:27:41Z
1707.1
2012-11-07T06:27:45Z
1703.9
2012-11-07T06:27:50Z
1701.0
2012-11-07T06:27:56Z
1701.2
2012-11-07T06:27:56Z
1697.8
2012-11-07T06:28:02Z
1696.4
2012-11-07T06:28:04Z
1692.1
2012-11-07T06:28:06Z
1689.8
2012-11-07T06:28:10Z
1687.0
2012-11-07T06:28:14Z
1684.2
2012-11-07T06:28:18Z
1680.9
2012-11-07T06:28:22Z
1677.6
2012-11-07T06:28:27Z
1676.2
2012-11-07T06:28:29Z
1674.3
2012-11-07T06:28:31Z
1674.3
2012-11-07T06:28:31Z
1671.1
2012-11-07T06:28:34Z
1668.2
2012-11-07T06:28:37Z
1665.0
2012-11-07T06:28:44Z
1661.7
2012-11-07T06:28:49Z
1658.9
2012-11-07T06:28:54Z
1655.6
2012-11-07T06:28:59Z
1652.3
2012-11-07T06:29:01Z
1652.3
2012-11-07T06:29:04Z
1649.1
2012-11-07T06:29:09Z
1646.3
2012-11-07T06:29:14Z
1643.0
2012-11-07T06:29:17Z
1640.2
2012-11-07T06:29:25Z
1637.0
2012-11-07T06:29:29Z
1634.1
2012-11-07T06:29:34Z
1630.3
2012-11-07T06:29:37Z
1629.3
2012-11-07T06:29:38Z
1629.4
2012-11-07T06:29:40Z
1629.4
2012-11-07T06:29:42Z
1628.5
2012-11-07T06:29:44Z
1628.6
2012-11-07T06:29:48Z
1628.6
2012-11-07T06:29:51Z
1624.8
2012-11-07T06:29:53Z
1621.6
2012-11-07T06:29:55Z
1618.3
2012-11-07T06:29:59Z
1615.5
2012-11-07T06:30:05Z
1612.7
2012-11-07T06:30:11Z
1610.4
2012-11-07T06:30:15Z
1607.0
2012-11-07T06:30:19Z
1604.3
2012-11-07T06:30:24Z
1601.0
2012-11-07T06:30:29Z
1597.7
2012-11-07T06:30:34Z
1595.8
2012-11-07T06:30:37Z
1593.1
2012-11-07T06:30:43Z
1590.9
2012-11-07T06:30:48Z
1588.1
2012-11-07T06:30:58Z
1585.9
2012-11-07T06:31:08Z
1584.2
2012-11-07T06:31:18Z
1582.4
2012-11-07T06:31:30Z
1580.6
2012-11-07T06:31:39Z
1580.6
2012-11-07T06:31:41Z
1580.6
2012-11-07T06:31:42Z
1579.3
2012-11-07T06:31:46Z
1578.4
2012-11-07T06:31:48Z
1577.9
2012-11-07T06:31:50Z
1577.1
2012-11-07T06:31:56Z
1573.9
2012-11-07T06:32:04Z
1571.2
2012-11-07T06:32:10Z
1572.3
2012-11-07T06:32:22Z
1572.8
2012-11-07T06:32:25Z
1587.3
2012-11-07T06:32:27Z
1572.0
2012-11-07T06:32:27Z
1572.0
2012-11-07T06:32:27Z
1571.0
2012-11-07T06:32:29Z
1571.5
2012-11-07T06:32:33Z
1571.1
2012-11-07T06:32:33Z
1570.2
2012-11-07T06:32:40Z
1567.9
2012-11-07T06:32:47Z
1565.3
2012-11-07T06:32:52Z
1562.4
2012-11-07T06:32:58Z
1558.8
2012-11-07T06:33:05Z
1555.9
2012-11-07T06:33:10Z
1552.8
2012-11-07T06:33:17Z
1550.5
2012-11-07T06:33:21Z
1547.2
2012-11-07T06:33:28Z
1545.4
2012-11-07T06:33:36Z
1544.0
2012-11-07T06:33:39Z
1543.0
2012-11-07T06:33:42Z