Ausrollen im Steigerwald
quaeldich.de Tourenplaner
redaktion@quaeldich.de
http://www.quaeldich.de
2013-02-03T07:38:02Z
Ausrollen im Steigerwald
0.0
2013-02-03T07:38:02Z
285.0
2013-02-03T07:38:02Z
283.9
2013-02-03T07:38:08Z
282.0
2013-02-03T07:38:18Z
282.0
2013-02-03T07:38:18Z
281.8
2013-02-03T07:38:20Z
281.8
2013-02-03T07:38:21Z
281.5
2013-02-03T07:38:30Z
280.0
2013-02-03T07:38:32Z
280.0
2013-02-03T07:38:32Z
280.0
2013-02-03T07:38:33Z
280.0
2013-02-03T07:38:35Z
279.9
2013-02-03T07:38:37Z
279.1
2013-02-03T07:38:39Z
278.6
2013-02-03T07:38:40Z
278.9
2013-02-03T07:38:46Z
279.6
2013-02-03T07:38:59Z
282.0
2013-02-03T07:39:04Z
282.0
2013-02-03T07:39:04Z
282.0
2013-02-03T07:39:05Z
282.5
2013-02-03T07:39:06Z
283.2
2013-02-03T07:39:07Z
283.7
2013-02-03T07:39:08Z
283.6
2013-02-03T07:39:10Z
283.4
2013-02-03T07:39:14Z
283.1
2013-02-03T07:39:16Z
282.8
2013-02-03T07:39:19Z
282.6
2013-02-03T07:39:24Z
282.1
2013-02-03T07:39:30Z
281.6
2013-02-03T07:39:36Z
281.0
2013-02-03T07:39:36Z
281.0
2013-02-03T07:39:36Z
280.8
2013-02-03T07:39:38Z
280.8
2013-02-03T07:39:38Z
280.7
2013-02-03T07:39:41Z
280.1
2013-02-03T07:39:47Z
279.2
2013-02-03T07:39:48Z
280.4
2013-02-03T07:39:56Z
278.7
2013-02-03T07:39:58Z
278.0
2013-02-03T07:39:59Z
278.0
2013-02-03T07:39:59Z
278.0
2013-02-03T07:40:01Z
278.0
2013-02-03T07:40:02Z
278.0
2013-02-03T07:40:04Z
278.1
2013-02-03T07:40:06Z
278.1
2013-02-03T07:40:10Z
278.1
2013-02-03T07:40:14Z
277.9
2013-02-03T07:40:15Z
278.1
2013-02-03T07:40:16Z
277.8
2013-02-03T07:40:16Z
277.7
2013-02-03T07:40:17Z
277.6
2013-02-03T07:40:20Z
277.6
2013-02-03T07:40:22Z
277.5
2013-02-03T07:40:27Z
277.5
2013-02-03T07:40:30Z
277.5
2013-02-03T07:40:31Z
277.4
2013-02-03T07:40:34Z
277.3
2013-02-03T07:40:40Z
277.3
2013-02-03T07:40:42Z
277.2
2013-02-03T07:40:45Z
277.1
2013-02-03T07:40:52Z
277.0
2013-02-03T07:40:56Z
277.0
2013-02-03T07:40:58Z
277.0
2013-02-03T07:41:00Z
276.9
2013-02-03T07:41:03Z
276.9
2013-02-03T07:41:04Z
276.8
2013-02-03T07:41:10Z
276.7
2013-02-03T07:41:17Z
276.6
2013-02-03T07:41:24Z
276.5
2013-02-03T07:41:29Z
276.4
2013-02-03T07:41:33Z
276.4
2013-02-03T07:41:35Z
276.3
2013-02-03T07:41:38Z
276.2
2013-02-03T07:41:44Z
276.1
2013-02-03T07:41:49Z
276.0
2013-02-03T07:41:55Z
276.0
2013-02-03T07:41:57Z
276.0
2013-02-03T07:41:57Z
276.0
2013-02-03T07:41:58Z
276.0
2013-02-03T07:41:59Z
275.8
2013-02-03T07:42:07Z
275.7
2013-02-03T07:42:08Z
275.6
2013-02-03T07:42:13Z
275.3
2013-02-03T07:42:20Z
275.2
2013-02-03T07:42:21Z
275.1
2013-02-03T07:42:24Z
275.0
2013-02-03T07:42:27Z
275.0
2013-02-03T07:42:28Z
275.0
2013-02-03T07:42:29Z
275.0
2013-02-03T07:42:30Z
274.9
2013-02-03T07:42:32Z
274.9
2013-02-03T07:42:33Z
274.8
2013-02-03T07:42:36Z
274.5
2013-02-03T07:42:46Z
274.4
2013-02-03T07:42:49Z
274.3
2013-02-03T07:42:51Z
274.3
2013-02-03T07:42:53Z
274.2
2013-02-03T07:42:56Z
274.1
2013-02-03T07:42:59Z
274.0
2013-02-03T07:43:01Z
274.0
2013-02-03T07:43:01Z
274.0
2013-02-03T07:43:02Z
274.0
2013-02-03T07:43:03Z
274.0
2013-02-03T07:43:03Z
275.2
2013-02-03T07:43:04Z
276.0
2013-02-03T07:43:14Z
276.6
2013-02-03T07:43:18Z
276.9
2013-02-03T07:43:19Z
276.8
2013-02-03T07:43:21Z
278.0
2013-02-03T07:43:30Z
278.0
2013-02-03T07:43:30Z
278.2
2013-02-03T07:43:35Z
277.6
2013-02-03T07:43:44Z
277.7
2013-02-03T07:43:47Z
277.5
2013-02-03T07:44:04Z
278.4
2013-02-03T07:44:28Z
278.4
2013-02-03T07:44:51Z
278.1
2013-02-03T07:44:59Z
279.8
2013-02-03T07:45:17Z
280.0
2013-02-03T07:45:37Z
280.0
2013-02-03T07:45:38Z
280.0
2013-02-03T07:45:38Z
281.0
2013-02-03T07:45:44Z
281.7
2013-02-03T07:45:45Z
281.5
2013-02-03T07:45:47Z
280.9
2013-02-03T07:45:50Z
281.4
2013-02-03T07:45:53Z
281.3
2013-02-03T07:45:57Z
282.2
2013-02-03T07:46:02Z
282.5
2013-02-03T07:46:03Z
284.4
2013-02-03T07:46:07Z
285.2
2013-02-03T07:46:10Z
286.0
2013-02-03T07:46:15Z
286.0
2013-02-03T07:46:15Z
285.9
2013-02-03T07:46:16Z
286.9
2013-02-03T07:46:18Z
288.1
2013-02-03T07:46:25Z
285.9
2013-02-03T07:46:27Z
285.0
2013-02-03T07:46:30Z
285.0
2013-02-03T07:46:30Z
285.1
2013-02-03T07:46:30Z
285.6
2013-02-03T07:46:31Z
287.5
2013-02-03T07:46:38Z
289.5
2013-02-03T07:46:44Z
290.5
2013-02-03T07:46:51Z
291.0
2013-02-03T07:46:57Z
291.0
2013-02-03T07:46:57Z
291.3
2013-02-03T07:46:58Z
291.9
2013-02-03T07:47:03Z
294.6
2013-02-03T07:47:10Z
295.8
2013-02-03T07:47:17Z
298.1
2013-02-03T07:47:21Z
300.0
2013-02-03T07:47:25Z
300.0
2013-02-03T07:47:25Z
300.0
2013-02-03T07:47:25Z
297.7
2013-02-03T07:47:28Z
296.3
2013-02-03T07:47:34Z
293.9
2013-02-03T07:47:37Z
288.0
2013-02-03T07:47:45Z
288.0
2013-02-03T07:47:45Z
287.7
2013-02-03T07:47:47Z
285.3
2013-02-03T07:47:56Z
284.3
2013-02-03T07:47:59Z
282.4
2013-02-03T07:48:08Z
282.0
2013-02-03T07:48:09Z
282.0
2013-02-03T07:48:09Z
282.0
2013-02-03T07:48:14Z
280.6
2013-02-03T07:48:24Z
281.1
2013-02-03T07:48:32Z
281.1
2013-02-03T07:48:42Z
281.5
2013-02-03T07:48:52Z
282.0
2013-02-03T07:48:59Z
282.0
2013-02-03T07:49:06Z
282.0
2013-02-03T07:49:07Z
282.0
2013-02-03T07:49:08Z
282.0
2013-02-03T07:49:08Z
282.0
2013-02-03T07:49:08Z
282.5
2013-02-03T07:49:10Z
282.9
2013-02-03T07:49:13Z
282.9
2013-02-03T07:49:17Z
283.0
2013-02-03T07:49:17Z
283.0
2013-02-03T07:49:17Z
283.3
2013-02-03T07:49:18Z
283.4
2013-02-03T07:49:22Z
285.5
2013-02-03T07:49:27Z
285.5
2013-02-03T07:49:32Z
285.6
2013-02-03T07:49:34Z
286.7
2013-02-03T07:49:39Z
288.8
2013-02-03T07:49:45Z
287.8
2013-02-03T07:49:49Z
287.8
2013-02-03T07:49:50Z
288.0
2013-02-03T07:49:52Z
0.0
2013-02-03T07:49:52Z
288.0
2013-02-03T07:49:52Z
288.2
2013-02-03T07:49:53Z
289.2
2013-02-03T07:49:56Z
290.2
2013-02-03T07:49:56Z
291.2
2013-02-03T07:49:59Z
294.2
2013-02-03T07:50:03Z
296.3
2013-02-03T07:50:06Z
297.3
2013-02-03T07:50:14Z
298.4
2013-02-03T07:50:18Z
300.4
2013-02-03T07:50:23Z
301.5
2013-02-03T07:50:25Z
303.5
2013-02-03T07:50:34Z
305.5
2013-02-03T07:50:38Z
305.6
2013-02-03T07:50:41Z
305.6
2013-02-03T07:50:47Z
308.7
2013-02-03T07:50:54Z
306.7
2013-02-03T07:51:02Z
305.8
2013-02-03T07:51:08Z
305.8
2013-02-03T07:51:14Z
306.9
2013-02-03T07:51:20Z
308.0
2013-02-03T07:51:27Z
310.0
2013-02-03T07:51:35Z
311.1
2013-02-03T07:51:42Z
311.1
2013-02-03T07:51:49Z
311.1
2013-02-03T07:51:55Z
311.2
2013-02-03T07:51:56Z
312.2
2013-02-03T07:52:01Z
313.2
2013-02-03T07:52:03Z
314.3
2013-02-03T07:52:09Z
314.3
2013-02-03T07:52:18Z
313.4
2013-02-03T07:52:21Z
314.4
2013-02-03T07:52:26Z
314.5
2013-02-03T07:52:32Z
313.5
2013-02-03T07:52:37Z
311.5
2013-02-03T07:52:41Z
309.6
2013-02-03T07:52:47Z
308.6
2013-02-03T07:52:51Z
306.7
2013-02-03T07:52:57Z
306.7
2013-02-03T07:53:03Z
307.0
2013-02-03T07:53:07Z
307.0
2013-02-03T07:53:07Z
306.9
2013-02-03T07:53:09Z
306.8
2013-02-03T07:53:11Z
306.2
2013-02-03T07:53:18Z
306.7
2013-02-03T07:53:27Z
307.1
2013-02-03T07:53:34Z
307.0
2013-02-03T07:53:41Z
306.5
2013-02-03T07:53:51Z
307.0
2013-02-03T07:53:52Z
306.4
2013-02-03T07:53:57Z
306.4
2013-02-03T07:54:01Z
306.9
2013-02-03T07:54:04Z
307.7
2013-02-03T07:54:07Z
308.7
2013-02-03T07:54:11Z
309.5
2013-02-03T07:54:18Z
310.4
2013-02-03T07:54:24Z
311.3
2013-02-03T07:54:32Z
311.2
2013-02-03T07:54:48Z
309.1
2013-02-03T07:54:59Z
306.2
2013-02-03T07:55:07Z
304.2
2013-02-03T07:55:15Z
303.2
2013-02-03T07:55:22Z
300.3
2013-02-03T07:55:29Z
299.3
2013-02-03T07:55:32Z
297.8
2013-02-03T07:55:36Z
297.3
2013-02-03T07:55:44Z
297.2
2013-02-03T07:55:46Z
297.7
2013-02-03T07:55:51Z
299.1
2013-02-03T07:55:55Z
299.0
2013-02-03T07:55:57Z
299.0
2013-02-03T07:55:57Z
299.1
2013-02-03T07:55:57Z
298.2
2013-02-03T07:56:01Z
298.9
2013-02-03T07:56:07Z
299.5
2013-02-03T07:56:14Z
300.1
2013-02-03T07:56:22Z
299.9
2013-02-03T07:56:31Z
300.4
2013-02-03T07:56:39Z
301.1
2013-02-03T07:56:45Z
301.8
2013-02-03T07:56:55Z
301.9
2013-02-03T07:57:03Z
302.4
2013-02-03T07:57:11Z
303.0
2013-02-03T07:57:32Z
304.7
2013-02-03T07:57:39Z
307.2
2013-02-03T07:57:51Z
308.9
2013-02-03T07:57:59Z
309.5
2013-02-03T07:58:06Z
309.6
2013-02-03T07:58:13Z
310.6
2013-02-03T07:58:18Z
310.7
2013-02-03T07:58:21Z
311.3
2013-02-03T07:58:25Z
312.3
2013-02-03T07:58:31Z
311.8
2013-02-03T07:58:33Z
312.0
2013-02-03T07:58:35Z
312.0
2013-02-03T07:58:35Z
312.2
2013-02-03T07:58:39Z
313.1
2013-02-03T07:58:44Z
313.1
2013-02-03T07:58:50Z
313.6
2013-02-03T07:58:56Z
314.1
2013-02-03T07:58:57Z
312.6
2013-02-03T07:59:04Z
312.6
2013-02-03T07:59:08Z
311.7
2013-02-03T07:59:17Z
311.7
2013-02-03T07:59:23Z
312.1
2013-02-03T07:59:29Z
312.5
2013-02-03T07:59:38Z
313.5
2013-02-03T07:59:49Z
314.0
2013-02-03T07:59:57Z
314.0
2013-02-03T08:00:08Z
315.4
2013-02-03T08:00:18Z
315.4
2013-02-03T08:00:26Z
315.9
2013-02-03T08:00:31Z
316.3
2013-02-03T08:00:36Z
317.2
2013-02-03T08:00:44Z
317.2
2013-02-03T08:00:52Z
315.3
2013-02-03T08:01:01Z
315.3
2013-02-03T08:01:06Z
315.3
2013-02-03T08:01:07Z
316.7
2013-02-03T08:01:17Z
316.7
2013-02-03T08:01:26Z
317.6
2013-02-03T08:01:32Z
318.6
2013-02-03T08:01:39Z
318.6
2013-02-03T08:01:47Z
319.5
2013-02-03T08:01:54Z
319.5
2013-02-03T08:02:01Z
321.0
2013-02-03T08:02:09Z
321.0
2013-02-03T08:02:13Z
321.0
2013-02-03T08:02:13Z
321.0
2013-02-03T08:02:13Z
321.0
2013-02-03T08:02:13Z
321.1
2013-02-03T08:02:16Z
320.7
2013-02-03T08:02:18Z
319.2
2013-02-03T08:02:24Z
319.7
2013-02-03T08:02:25Z
319.3
2013-02-03T08:02:30Z
319.3
2013-02-03T08:02:39Z
319.8
2013-02-03T08:02:45Z
321.3
2013-02-03T08:02:52Z
322.3
2013-02-03T08:03:04Z
322.8
2013-02-03T08:03:11Z
326.2
2013-02-03T08:03:23Z
329.1
2013-02-03T08:03:31Z
330.6
2013-02-03T08:03:39Z
330.1
2013-02-03T08:03:41Z
331.1
2013-02-03T08:03:46Z
332.1
2013-02-03T08:03:51Z
333.1
2013-02-03T08:03:58Z
333.6
2013-02-03T08:04:06Z
333.1
2013-02-03T08:04:11Z
333.2
2013-02-03T08:04:17Z
332.7
2013-02-03T08:04:20Z
334.6
2013-02-03T08:04:23Z
334.1
2013-02-03T08:04:27Z
335.1
2013-02-03T08:04:33Z
334.8
2013-02-03T08:04:43Z
333.8
2013-02-03T08:04:49Z
332.9
2013-02-03T08:04:55Z
331.9
2013-02-03T08:04:58Z
331.0
2013-02-03T08:05:03Z
330.0
2013-02-03T08:05:07Z
329.5
2013-02-03T08:05:09Z
329.5
2013-02-03T08:05:11Z
328.1
2013-02-03T08:05:18Z
328.1
2013-02-03T08:05:23Z
328.1
2013-02-03T08:05:29Z
328.6
2013-02-03T08:05:31Z
328.1
2013-02-03T08:05:32Z
328.2
2013-02-03T08:05:38Z
328.3
2013-02-03T08:05:39Z
327.3
2013-02-03T08:05:46Z
327.3
2013-02-03T08:05:51Z
325.9
2013-02-03T08:05:54Z
325.9
2013-02-03T08:05:58Z
325.9
2013-02-03T08:06:02Z
326.9
2013-02-03T08:06:11Z
326.9
2013-02-03T08:06:24Z
327.0
2013-02-03T08:06:27Z
327.0
2013-02-03T08:06:27Z
326.7
2013-02-03T08:06:34Z
326.0
2013-02-03T08:06:46Z
327.1
2013-02-03T08:07:07Z
327.7
2013-02-03T08:07:17Z
327.3
2013-02-03T08:07:28Z
326.4
2013-02-03T08:07:36Z
326.0
2013-02-03T08:07:41Z
325.5
2013-02-03T08:07:46Z
326.0
2013-02-03T08:07:49Z
326.0
2013-02-03T08:07:50Z
325.5
2013-02-03T08:07:50Z
325.1
2013-02-03T08:07:50Z
325.2
2013-02-03T08:07:50Z
325.3
2013-02-03T08:08:00Z
326.3
2013-02-03T08:08:06Z
325.9
2013-02-03T08:08:12Z
326.9
2013-02-03T08:08:19Z
326.0
2013-02-03T08:08:22Z
325.1
2013-02-03T08:08:27Z
323.7
2013-02-03T08:08:34Z
321.8
2013-02-03T08:08:37Z
321.9
2013-02-03T08:08:39Z
320.5
2013-02-03T08:08:45Z
320.0
2013-02-03T08:08:47Z
319.1
2013-02-03T08:08:50Z
319.1
2013-02-03T08:08:51Z
319.0
2013-02-03T08:08:53Z
319.0
2013-02-03T08:08:53Z
319.0
2013-02-03T08:08:54Z
318.1
2013-02-03T08:08:56Z
318.1
2013-02-03T08:08:58Z
318.1
2013-02-03T08:08:58Z
318.1
2013-02-03T08:08:58Z
318.0
2013-02-03T08:08:58Z
318.0
2013-02-03T08:08:58Z
318.0
2013-02-03T08:08:59Z
318.2
2013-02-03T08:08:59Z
317.7
2013-02-03T08:09:03Z
316.8
2013-02-03T08:09:09Z
316.3
2013-02-03T08:09:12Z
316.0
2013-02-03T08:09:14Z
316.0
2013-02-03T08:09:14Z
316.0
2013-02-03T08:09:14Z
316.0
2013-02-03T08:09:15Z
316.0
2013-02-03T08:09:17Z
316.0
2013-02-03T08:09:17Z
316.3
2013-02-03T08:09:19Z
316.3
2013-02-03T08:09:22Z
316.8
2013-02-03T08:09:27Z
317.7
2013-02-03T08:09:29Z
318.2
2013-02-03T08:09:31Z
318.7
2013-02-03T08:09:36Z
318.6
2013-02-03T08:09:42Z
318.2
2013-02-03T08:09:50Z
320.6
2013-02-03T08:10:04Z
321.9
2013-02-03T08:10:08Z
326.2
2013-02-03T08:10:27Z
328.6
2013-02-03T08:10:38Z
329.1
2013-02-03T08:10:42Z
330.5
2013-02-03T08:10:50Z
332.8
2013-02-03T08:11:15Z
334.3
2013-02-03T08:11:41Z
334.7
2013-02-03T08:11:52Z
334.7
2013-02-03T08:11:59Z
335.2
2013-02-03T08:12:05Z
339.0
2013-02-03T08:12:15Z
343.3
2013-02-03T08:12:27Z
343.8
2013-02-03T08:12:29Z
344.0
2013-02-03T08:12:30Z
344.0
2013-02-03T08:12:30Z
343.9
2013-02-03T08:12:30Z
343.8
2013-02-03T08:12:31Z
342.3
2013-02-03T08:12:34Z
342.1
2013-02-03T08:12:35Z
340.9
2013-02-03T08:12:40Z
338.7
2013-02-03T08:12:48Z
337.7
2013-02-03T08:12:54Z
337.7
2013-02-03T08:12:55Z
337.0
2013-02-03T08:12:57Z
337.0
2013-02-03T08:12:57Z
337.0
2013-02-03T08:12:57Z
337.0
2013-02-03T08:12:58Z
337.5
2013-02-03T08:13:00Z
338.0
2013-02-03T08:13:05Z
338.1
2013-02-03T08:13:13Z
339.0
2013-02-03T08:13:25Z
339.5
2013-02-03T08:13:31Z
340.1
2013-02-03T08:13:41Z
339.1
2013-02-03T08:13:53Z
340.1
2013-02-03T08:14:02Z
340.7
2013-02-03T08:14:08Z
341.1
2013-02-03T08:14:31Z
342.6
2013-02-03T08:14:42Z
342.2
2013-02-03T08:14:50Z
343.2
2013-02-03T08:15:00Z
342.8
2013-02-03T08:15:11Z
342.3
2013-02-03T08:15:30Z
342.8
2013-02-03T08:15:31Z
342.3
2013-02-03T08:15:34Z
342.4
2013-02-03T08:15:37Z
343.5
2013-02-03T08:16:09Z
344.4
2013-02-03T08:16:34Z
343.9
2013-02-03T08:16:44Z
343.5
2013-02-03T08:16:46Z
344.4
2013-02-03T08:16:49Z
344.5
2013-02-03T08:17:00Z
345.1
2013-02-03T08:17:07Z
345.3
2013-02-03T08:17:13Z
345.3
2013-02-03T08:17:13Z
340.3
2013-02-03T08:17:30Z
338.9
2013-02-03T08:17:37Z
337.5
2013-02-03T08:17:40Z
334.9
2013-02-03T08:17:44Z
333.5
2013-02-03T08:17:46Z
334.3
2013-02-03T08:17:47Z
332.9
2013-02-03T08:17:52Z
331.6
2013-02-03T08:17:56Z
328.9
2013-02-03T08:18:00Z
328.4
2013-02-03T08:18:01Z
328.0
2013-02-03T08:18:02Z
328.0
2013-02-03T08:18:02Z
328.4
2013-02-03T08:18:05Z
327.9
2013-02-03T08:18:07Z
328.8
2013-02-03T08:18:09Z
330.0
2013-02-03T08:18:12Z
331.0
2013-02-03T08:18:20Z
331.5
2013-02-03T08:18:22Z
332.0
2013-02-03T08:18:25Z
332.0
2013-02-03T08:18:25Z
332.0
2013-02-03T08:18:25Z
333.0
2013-02-03T08:18:28Z
333.4
2013-02-03T08:18:32Z
333.0
2013-02-03T08:18:37Z
332.5
2013-02-03T08:18:38Z
331.0
2013-02-03T08:18:43Z
330.6
2013-02-03T08:18:48Z
329.6
2013-02-03T08:18:53Z
328.6
2013-02-03T08:18:59Z
327.7
2013-02-03T08:19:06Z
327.2
2013-02-03T08:19:12Z
326.7
2013-02-03T08:19:20Z
326.7
2013-02-03T08:19:21Z
327.2
2013-02-03T08:19:25Z
327.2
2013-02-03T08:19:32Z
328.6
2013-02-03T08:19:48Z
334.4
2013-02-03T08:20:04Z
343.1
2013-02-03T08:20:32Z
345.0
2013-02-03T08:20:39Z
346.4
2013-02-03T08:20:44Z
346.4
2013-02-03T08:20:52Z
346.9
2013-02-03T08:21:03Z
348.9
2013-02-03T08:21:13Z
349.9
2013-02-03T08:21:24Z
348.9
2013-02-03T08:21:33Z
349.4
2013-02-03T08:21:40Z
348.9
2013-02-03T08:21:57Z
348.9
2013-02-03T08:22:05Z
348.4
2013-02-03T08:22:14Z
348.4
2013-02-03T08:22:22Z
348.4
2013-02-03T08:22:27Z
348.0
2013-02-03T08:22:32Z
347.5
2013-02-03T08:22:35Z
348.0
2013-02-03T08:22:38Z
348.0
2013-02-03T08:22:38Z
348.0
2013-02-03T08:22:38Z
348.0
2013-02-03T08:22:38Z
347.3
2013-02-03T08:22:41Z
347.0
2013-02-03T08:22:43Z
347.0
2013-02-03T08:22:43Z
347.6
2013-02-03T08:22:46Z
347.3
2013-02-03T08:22:51Z
347.8
2013-02-03T08:22:52Z
348.0
2013-02-03T08:22:55Z
348.0
2013-02-03T08:22:55Z
348.0
2013-02-03T08:22:55Z
348.1
2013-02-03T08:22:55Z
348.7
2013-02-03T08:23:00Z
349.3
2013-02-03T08:23:01Z
348.8
2013-02-03T08:23:08Z
349.0
2013-02-03T08:23:12Z
349.0
2013-02-03T08:23:12Z
349.0
2013-02-03T08:23:12Z
349.1
2013-02-03T08:23:13Z
349.1
2013-02-03T08:23:14Z
349.5
2013-02-03T08:23:14Z
349.3
2013-02-03T08:23:15Z
349.7
2013-02-03T08:23:16Z
349.7
2013-02-03T08:23:17Z
350.0
2013-02-03T08:23:18Z
350.1
2013-02-03T08:23:19Z
350.3
2013-02-03T08:23:23Z
350.9
2013-02-03T08:23:24Z
350.9
2013-02-03T08:23:25Z
350.9
2013-02-03T08:23:26Z
350.9
2013-02-03T08:23:27Z
351.0
2013-02-03T08:23:28Z
350.9
2013-02-03T08:23:29Z
351.0
2013-02-03T08:23:30Z
351.0
2013-02-03T08:23:30Z
351.0
2013-02-03T08:23:32Z
351.2
2013-02-03T08:23:35Z
351.5
2013-02-03T08:23:40Z
351.8
2013-02-03T08:23:44Z
352.4
2013-02-03T08:23:48Z
352.9
2013-02-03T08:23:50Z
353.2
2013-02-03T08:23:52Z
352.7
2013-02-03T08:23:53Z
352.7
2013-02-03T08:23:55Z
352.7
2013-02-03T08:23:57Z
352.6
2013-02-03T08:23:58Z
352.4
2013-02-03T08:23:59Z
352.1
2013-02-03T08:24:00Z
352.5
2013-02-03T08:24:01Z
352.0
2013-02-03T08:24:02Z
351.8
2013-02-03T08:24:03Z
352.0
2013-02-03T08:24:04Z
352.0
2013-02-03T08:24:05Z
351.7
2013-02-03T08:24:06Z
351.7
2013-02-03T08:24:07Z
351.5
2013-02-03T08:24:08Z
351.2
2013-02-03T08:24:11Z
351.0
2013-02-03T08:24:17Z
350.7
2013-02-03T08:24:19Z
349.9
2013-02-03T08:24:27Z
349.4
2013-02-03T08:24:30Z
349.2
2013-02-03T08:24:31Z
348.3
2013-02-03T08:24:34Z
348.2
2013-02-03T08:24:35Z
348.2
2013-02-03T08:24:37Z
347.4
2013-02-03T08:24:38Z
347.4
2013-02-03T08:24:40Z
347.4
2013-02-03T08:24:42Z
346.8
2013-02-03T08:24:45Z
346.3
2013-02-03T08:24:47Z
346.1
2013-02-03T08:24:49Z
345.3
2013-02-03T08:24:55Z
344.7
2013-02-03T08:24:59Z
344.8
2013-02-03T08:25:00Z
344.5
2013-02-03T08:25:01Z
344.3
2013-02-03T08:25:02Z
344.0
2013-02-03T08:25:03Z
343.7
2013-02-03T08:25:04Z
343.7
2013-02-03T08:25:05Z
343.8
2013-02-03T08:25:06Z
342.3
2013-02-03T08:25:07Z
342.4
2013-02-03T08:25:08Z
342.6
2013-02-03T08:25:09Z
342.5
2013-02-03T08:25:10Z
342.3
2013-02-03T08:25:11Z
342.3
2013-02-03T08:25:12Z
341.8
2013-02-03T08:25:15Z
341.7
2013-02-03T08:25:19Z
340.5
2013-02-03T08:25:31Z
340.6
2013-02-03T08:25:33Z
340.5
2013-02-03T08:25:35Z
340.6
2013-02-03T08:25:37Z
340.6
2013-02-03T08:25:38Z
340.4
2013-02-03T08:25:39Z
340.6
2013-02-03T08:25:40Z
340.6
2013-02-03T08:25:41Z
340.5
2013-02-03T08:25:42Z
340.5
2013-02-03T08:25:44Z
340.2
2013-02-03T08:25:45Z
340.1
2013-02-03T08:25:48Z
340.4
2013-02-03T08:25:50Z
341.2
2013-02-03T08:25:57Z
344.5
2013-02-03T08:26:11Z
345.8
2013-02-03T08:26:12Z
348.0
2013-02-03T08:26:15Z
348.1
2013-02-03T08:26:16Z
348.1
2013-02-03T08:26:18Z
348.9
2013-02-03T08:26:20Z
349.4
2013-02-03T08:26:22Z
351.3
2013-02-03T08:26:27Z
351.9
2013-02-03T08:26:29Z
353.4
2013-02-03T08:26:34Z
353.2
2013-02-03T08:26:37Z
353.0
2013-02-03T08:26:44Z
352.5
2013-02-03T08:26:48Z
351.7
2013-02-03T08:26:52Z
350.8
2013-02-03T08:26:54Z
349.6
2013-02-03T08:26:56Z
347.0
2013-02-03T08:27:01Z
345.0
2013-02-03T08:27:05Z
344.6
2013-02-03T08:27:08Z
344.0
2013-02-03T08:27:12Z
343.7
2013-02-03T08:27:14Z
343.6
2013-02-03T08:27:16Z
343.5
2013-02-03T08:27:22Z
343.5
2013-02-03T08:27:24Z
343.6
2013-02-03T08:27:25Z
343.9
2013-02-03T08:27:28Z
343.7
2013-02-03T08:27:29Z
344.0
2013-02-03T08:27:30Z
344.0
2013-02-03T08:27:30Z
344.0
2013-02-03T08:27:31Z
344.0
2013-02-03T08:27:31Z
344.0
2013-02-03T08:27:31Z
344.0
2013-02-03T08:27:31Z
344.3
2013-02-03T08:27:33Z
344.2
2013-02-03T08:27:34Z
344.3
2013-02-03T08:27:36Z
345.6
2013-02-03T08:27:45Z
348.3
2013-02-03T08:28:04Z
347.7
2013-02-03T08:28:08Z
348.0
2013-02-03T08:28:10Z
348.1
2013-02-03T08:28:11Z
348.2
2013-02-03T08:28:12Z
347.7
2013-02-03T08:28:13Z
347.4
2013-02-03T08:28:14Z
347.8
2013-02-03T08:28:15Z
347.7
2013-02-03T08:28:16Z
347.5
2013-02-03T08:28:22Z
347.4
2013-02-03T08:28:25Z
346.0
2013-02-03T08:28:27Z
347.2
2013-02-03T08:28:32Z
350.3
2013-02-03T08:28:36Z
351.3
2013-02-03T08:28:37Z
351.3
2013-02-03T08:28:38Z
351.9
2013-02-03T08:28:43Z
352.3
2013-02-03T08:28:45Z
352.5
2013-02-03T08:28:46Z
352.6
2013-02-03T08:28:47Z
353.4
2013-02-03T08:28:48Z
353.4
2013-02-03T08:28:49Z
353.4
2013-02-03T08:28:50Z
353.9
2013-02-03T08:28:54Z
354.7
2013-02-03T08:28:57Z
354.3
2013-02-03T08:28:59Z
354.1
2013-02-03T08:29:01Z
354.2
2013-02-03T08:29:04Z
353.7
2013-02-03T08:29:07Z
353.8
2013-02-03T08:29:11Z
354.0
2013-02-03T08:29:14Z
354.0
2013-02-03T08:29:15Z
353.9
2013-02-03T08:29:17Z
353.9
2013-02-03T08:29:22Z
353.9
2013-02-03T08:29:23Z
354.0
2013-02-03T08:29:24Z
354.3
2013-02-03T08:29:25Z
354.3
2013-02-03T08:29:26Z
354.1
2013-02-03T08:29:27Z
354.4
2013-02-03T08:29:35Z
354.6
2013-02-03T08:29:36Z
355.0
2013-02-03T08:29:37Z
355.2
2013-02-03T08:29:39Z
355.5
2013-02-03T08:29:40Z
355.5
2013-02-03T08:29:41Z
355.8
2013-02-03T08:29:42Z
358.6
2013-02-03T08:29:56Z
359.4
2013-02-03T08:30:01Z
359.3
2013-02-03T08:30:02Z
359.5
2013-02-03T08:30:04Z
359.6
2013-02-03T08:30:05Z
359.5
2013-02-03T08:30:06Z
360.0
2013-02-03T08:30:07Z
359.7
2013-02-03T08:30:11Z
360.2
2013-02-03T08:30:14Z
360.2
2013-02-03T08:30:15Z
360.7
2013-02-03T08:30:16Z
361.5
2013-02-03T08:30:18Z
361.9
2013-02-03T08:30:19Z
362.0
2013-02-03T08:30:20Z
362.0
2013-02-03T08:30:20Z
361.9
2013-02-03T08:30:20Z
362.4
2013-02-03T08:30:23Z
362.4
2013-02-03T08:30:24Z
362.7
2013-02-03T08:30:26Z
363.1
2013-02-03T08:30:29Z
364.1
2013-02-03T08:30:34Z
364.8
2013-02-03T08:30:37Z
363.9
2013-02-03T08:30:40Z
363.8
2013-02-03T08:30:43Z
363.7
2013-02-03T08:30:46Z
363.2
2013-02-03T08:30:47Z
362.5
2013-02-03T08:30:55Z
362.4
2013-02-03T08:30:57Z
362.0
2013-02-03T08:30:58Z
360.8
2013-02-03T08:31:03Z
359.0
2013-02-03T08:31:10Z
358.7
2013-02-03T08:31:13Z
357.6
2013-02-03T08:31:16Z
356.6
2013-02-03T08:31:18Z
355.6
2013-02-03T08:31:20Z
354.2
2013-02-03T08:31:23Z
354.0
2013-02-03T08:31:24Z
354.0
2013-02-03T08:31:24Z
353.9
2013-02-03T08:31:26Z
352.5
2013-02-03T08:31:33Z
351.6
2013-02-03T08:31:41Z
350.6
2013-02-03T08:31:46Z
350.1
2013-02-03T08:31:48Z
349.7
2013-02-03T08:31:51Z
349.2
2013-02-03T08:31:56Z
348.7
2013-02-03T08:31:58Z
348.2
2013-02-03T08:32:00Z
348.2
2013-02-03T08:32:01Z
348.0
2013-02-03T08:32:02Z
348.0
2013-02-03T08:32:02Z
348.3
2013-02-03T08:32:05Z
347.9
2013-02-03T08:32:06Z
348.3
2013-02-03T08:32:07Z
349.3
2013-02-03T08:32:10Z
350.0
2013-02-03T08:32:15Z
352.6
2013-02-03T08:32:22Z
355.7
2013-02-03T08:32:27Z
357.3
2013-02-03T08:32:29Z
358.8
2013-02-03T08:32:35Z
357.9
2013-02-03T08:32:40Z
357.8
2013-02-03T08:32:45Z
357.8
2013-02-03T08:32:49Z
359.0
2013-02-03T08:32:53Z
359.8
2013-02-03T08:33:00Z
360.9
2013-02-03T08:33:03Z
360.6
2013-02-03T08:33:04Z
361.0
2013-02-03T08:33:05Z
361.4
2013-02-03T08:33:09Z
361.2
2013-02-03T08:33:13Z
360.8
2013-02-03T08:33:15Z
361.6
2013-02-03T08:33:17Z
360.7
2013-02-03T08:33:23Z
361.1
2013-02-03T08:33:25Z
361.7
2013-02-03T08:33:29Z
361.2
2013-02-03T08:33:34Z
361.0
2013-02-03T08:33:37Z
360.8
2013-02-03T08:33:40Z
359.8
2013-02-03T08:33:43Z
359.2
2013-02-03T08:33:47Z
359.6
2013-02-03T08:33:50Z
359.1
2013-02-03T08:33:54Z
358.8
2013-02-03T08:33:59Z
358.8
2013-02-03T08:34:00Z
359.0
2013-02-03T08:34:02Z
359.0
2013-02-03T08:34:02Z
356.9
2013-02-03T08:34:04Z
355.6
2013-02-03T08:34:15Z
354.6
2013-02-03T08:34:22Z
353.5
2013-02-03T08:34:27Z
352.7
2013-02-03T08:34:31Z
351.8
2013-02-03T08:34:31Z
351.4
2013-02-03T08:34:33Z
350.8
2013-02-03T08:34:34Z
348.7
2013-02-03T08:34:35Z
342.1
2013-02-03T08:34:48Z
340.4
2013-02-03T08:34:51Z
338.6
2013-02-03T08:34:55Z
336.7
2013-02-03T08:34:58Z
333.8
2013-02-03T08:35:02Z
328.9
2013-02-03T08:35:10Z
326.6
2013-02-03T08:35:13Z
324.1
2013-02-03T08:35:17Z
323.0
2013-02-03T08:35:18Z
320.6
2013-02-03T08:35:22Z
319.1
2013-02-03T08:35:25Z
318.8
2013-02-03T08:35:27Z
318.6
2013-02-03T08:35:28Z
319.0
2013-02-03T08:35:29Z
319.5
2013-02-03T08:35:30Z
319.0
2013-02-03T08:35:31Z
319.0
2013-02-03T08:35:31Z
319.2
2013-02-03T08:35:33Z
322.9
2013-02-03T08:35:37Z
323.7
2013-02-03T08:35:40Z
324.1
2013-02-03T08:35:41Z
323.9
2013-02-03T08:35:42Z
324.6
2013-02-03T08:35:44Z
324.9
2013-02-03T08:35:45Z
325.2
2013-02-03T08:35:45Z
324.9
2013-02-03T08:35:48Z
324.6
2013-02-03T08:35:49Z
324.2
2013-02-03T08:35:52Z
324.2
2013-02-03T08:35:54Z
323.0
2013-02-03T08:35:55Z
323.0
2013-02-03T08:35:55Z
323.0
2013-02-03T08:35:55Z
322.8
2013-02-03T08:35:56Z
323.5
2013-02-03T08:35:59Z
325.1
2013-02-03T08:36:06Z
325.2
2013-02-03T08:36:09Z
325.9
2013-02-03T08:36:11Z
325.7
2013-02-03T08:36:13Z
325.7
2013-02-03T08:36:15Z
325.8
2013-02-03T08:36:17Z
325.7
2013-02-03T08:36:18Z
325.5
2013-02-03T08:36:21Z
325.6
2013-02-03T08:36:22Z
325.4
2013-02-03T08:36:24Z
325.5
2013-02-03T08:36:27Z
326.6
2013-02-03T08:36:28Z
327.7
2013-02-03T08:36:29Z
328.9
2013-02-03T08:36:31Z
328.9
2013-02-03T08:36:32Z
328.8
2013-02-03T08:36:33Z
328.8
2013-02-03T08:36:35Z
328.8
2013-02-03T08:36:36Z
328.8
2013-02-03T08:36:39Z
331.3
2013-02-03T08:36:47Z
332.0
2013-02-03T08:36:49Z
332.6
2013-02-03T08:36:52Z
332.7
2013-02-03T08:36:53Z
332.4
2013-02-03T08:36:56Z
332.2
2013-02-03T08:36:59Z
332.0
2013-02-03T08:37:01Z
332.0
2013-02-03T08:37:06Z
331.9
2013-02-03T08:37:07Z
331.1
2013-02-03T08:37:15Z
330.9
2013-02-03T08:37:16Z
330.4
2013-02-03T08:37:19Z
327.7
2013-02-03T08:37:25Z
326.9
2013-02-03T08:37:27Z
325.9
2013-02-03T08:37:29Z
320.7
2013-02-03T08:37:36Z
320.6
2013-02-03T08:37:36Z
320.2
2013-02-03T08:37:37Z
317.4
2013-02-03T08:37:40Z
316.7
2013-02-03T08:37:42Z
315.6
2013-02-03T08:37:43Z
315.0
2013-02-03T08:37:44Z
314.1
2013-02-03T08:37:45Z
311.5
2013-02-03T08:37:48Z
311.3
2013-02-03T08:37:48Z
310.0
2013-02-03T08:37:50Z
309.5
2013-02-03T08:37:51Z
309.1
2013-02-03T08:37:51Z
308.8
2013-02-03T08:37:52Z
307.1
2013-02-03T08:37:54Z
305.7
2013-02-03T08:37:56Z
305.5
2013-02-03T08:37:56Z
305.1
2013-02-03T08:37:56Z
304.5
2013-02-03T08:37:57Z
303.8
2013-02-03T08:37:58Z
302.2
2013-02-03T08:38:00Z
301.6
2013-02-03T08:38:01Z
301.0
2013-02-03T08:38:02Z
299.0
2013-02-03T08:38:04Z
298.5
2013-02-03T08:38:05Z
298.7
2013-02-03T08:38:05Z
296.2
2013-02-03T08:38:09Z
295.0
2013-02-03T08:38:12Z
292.9
2013-02-03T08:38:18Z
292.7
2013-02-03T08:38:19Z
292.3
2013-02-03T08:38:21Z
292.6
2013-02-03T08:38:23Z
292.8
2013-02-03T08:38:24Z
292.6
2013-02-03T08:38:25Z
292.3
2013-02-03T08:38:27Z
292.8
2013-02-03T08:38:29Z
292.5
2013-02-03T08:38:32Z
292.6
2013-02-03T08:38:34Z
292.3
2013-02-03T08:38:35Z
292.4
2013-02-03T08:38:41Z
292.5
2013-02-03T08:38:44Z
292.6
2013-02-03T08:38:47Z
292.5
2013-02-03T08:38:53Z
292.1
2013-02-03T08:38:58Z
290.7
2013-02-03T08:39:05Z
289.8
2013-02-03T08:39:09Z
289.3
2013-02-03T08:39:11Z
289.3
2013-02-03T08:39:13Z
289.3
2013-02-03T08:39:14Z
289.6
2013-02-03T08:39:15Z
289.9
2013-02-03T08:39:16Z
290.8
2013-02-03T08:39:20Z
294.3
2013-02-03T08:39:28Z
295.2
2013-02-03T08:39:31Z
295.2
2013-02-03T08:39:33Z
295.1
2013-02-03T08:39:35Z
294.9
2013-02-03T08:39:36Z
294.7
2013-02-03T08:39:37Z
294.4
2013-02-03T08:39:39Z
294.3
2013-02-03T08:39:40Z
294.2
2013-02-03T08:39:42Z
293.9
2013-02-03T08:39:44Z
294.0
2013-02-03T08:39:45Z
293.2
2013-02-03T08:39:48Z
290.4
2013-02-03T08:39:59Z
289.7
2013-02-03T08:40:01Z
289.2
2013-02-03T08:40:03Z
289.0
2013-02-03T08:40:04Z
288.8
2013-02-03T08:40:06Z
288.4
2013-02-03T08:40:08Z
287.8
2013-02-03T08:40:09Z
287.2
2013-02-03T08:40:10Z
287.3
2013-02-03T08:40:11Z
287.3
2013-02-03T08:40:12Z
287.3
2013-02-03T08:40:13Z
287.1
2013-02-03T08:40:14Z
287.0
2013-02-03T08:40:16Z
286.9
2013-02-03T08:40:17Z
286.3
2013-02-03T08:40:21Z
285.7
2013-02-03T08:40:23Z
285.7
2013-02-03T08:40:24Z
285.6
2013-02-03T08:40:26Z
285.3
2013-02-03T08:40:28Z
284.8
2013-02-03T08:40:32Z
284.3
2013-02-03T08:40:36Z
284.1
2013-02-03T08:40:40Z
283.8
2013-02-03T08:40:44Z
283.7
2013-02-03T08:40:49Z
283.4
2013-02-03T08:40:52Z
283.0
2013-02-03T08:40:55Z
283.0
2013-02-03T08:40:55Z
283.2
2013-02-03T08:40:55Z
283.8
2013-02-03T08:40:58Z
284.8
2013-02-03T08:41:06Z
285.7
2013-02-03T08:41:13Z
286.0
2013-02-03T08:41:17Z
286.9
2013-02-03T08:41:19Z
286.7
2013-02-03T08:41:22Z
287.2
2013-02-03T08:41:25Z
286.2
2013-02-03T08:41:29Z
285.9
2013-02-03T08:41:31Z
285.9
2013-02-03T08:41:31Z
286.0
2013-02-03T08:41:32Z
286.0
2013-02-03T08:41:32Z
282.8
2013-02-03T08:41:32Z
286.1
2013-02-03T08:41:33Z
287.3
2013-02-03T08:41:37Z
288.5
2013-02-03T08:41:40Z
288.7
2013-02-03T08:41:42Z
288.6
2013-02-03T08:41:43Z
289.0
2013-02-03T08:41:45Z
289.0
2013-02-03T08:41:45Z
288.7
2013-02-03T08:41:45Z
288.7
2013-02-03T08:41:46Z
288.5
2013-02-03T08:41:51Z
287.6
2013-02-03T08:41:54Z
287.3
2013-02-03T08:41:54Z
286.3
2013-02-03T08:41:56Z
284.4
2013-02-03T08:41:59Z
282.6
2013-02-03T08:42:02Z
281.4
2013-02-03T08:42:05Z
280.9
2013-02-03T08:42:09Z
280.5
2013-02-03T08:42:10Z
280.4
2013-02-03T08:42:11Z
280.4
2013-02-03T08:42:13Z
279.9
2013-02-03T08:42:16Z
279.4
2013-02-03T08:42:17Z
279.0
2013-02-03T08:42:19Z
279.0
2013-02-03T08:42:19Z
279.0
2013-02-03T08:42:20Z
279.0
2013-02-03T08:42:22Z
279.0
2013-02-03T08:42:31Z
278.0
2013-02-03T08:42:40Z
279.1
2013-02-03T08:42:44Z
279.1
2013-02-03T08:42:46Z
279.1
2013-02-03T08:42:57Z
279.2
2013-02-03T08:43:03Z
279.2
2013-02-03T08:43:08Z
278.2
2013-02-03T08:43:15Z
278.2
2013-02-03T08:43:20Z
279.3
2013-02-03T08:43:27Z
278.3
2013-02-03T08:43:34Z
279.3
2013-02-03T08:43:39Z
279.3
2013-02-03T08:43:42Z
279.4
2013-02-03T08:43:49Z
279.4
2013-02-03T08:43:52Z
279.4
2013-02-03T08:43:55Z
279.4
2013-02-03T08:43:57Z
279.4
2013-02-03T08:43:58Z
279.4
2013-02-03T08:44:03Z
279.5
2013-02-03T08:44:06Z
279.5
2013-02-03T08:44:08Z
280.5
2013-02-03T08:44:10Z
280.5
2013-02-03T08:44:18Z
278.5
2013-02-03T08:44:27Z
278.6
2013-02-03T08:44:35Z
278.6
2013-02-03T08:44:46Z
277.6
2013-02-03T08:44:54Z
278.7
2013-02-03T08:45:09Z
278.8
2013-02-03T08:45:16Z
277.8
2013-02-03T08:45:21Z
278.8
2013-02-03T08:45:25Z
277.8
2013-02-03T08:45:40Z
277.9
2013-02-03T08:45:46Z
278.9
2013-02-03T08:45:51Z
277.9
2013-02-03T08:45:55Z
279.0
2013-02-03T08:46:00Z
278.0
2013-02-03T08:46:03Z
278.0
2013-02-03T08:46:06Z
278.0
2013-02-03T08:46:09Z
0.0
2013-02-03T08:46:09Z
278.0
2013-02-03T08:46:09Z
278.1
2013-02-03T08:46:13Z
278.1
2013-02-03T08:46:25Z
278.5
2013-02-03T08:46:34Z
277.8
2013-02-03T08:46:48Z
279.2
2013-02-03T08:46:57Z
279.5
2013-02-03T08:47:08Z
280.0
2013-02-03T08:47:15Z
280.0
2013-02-03T08:47:15Z
280.3
2013-02-03T08:47:18Z
280.3
2013-02-03T08:47:19Z
280.3
2013-02-03T08:47:20Z
280.2
2013-02-03T08:47:22Z
282.2
2013-02-03T08:47:24Z
282.1
2013-02-03T08:47:31Z
283.0
2013-02-03T08:47:38Z
283.8
2013-02-03T08:47:43Z
283.7
2013-02-03T08:47:48Z
284.0
2013-02-03T08:47:51Z
284.0
2013-02-03T08:47:51Z
284.3
2013-02-03T08:47:52Z
285.3
2013-02-03T08:47:55Z
287.3
2013-02-03T08:48:01Z
288.6
2013-02-03T08:48:04Z
289.0
2013-02-03T08:48:05Z
289.0
2013-02-03T08:48:05Z
289.4
2013-02-03T08:48:06Z
289.4
2013-02-03T08:48:07Z
292.4
2013-02-03T08:48:11Z
292.4
2013-02-03T08:48:13Z
295.3
2013-02-03T08:48:19Z
297.3
2013-02-03T08:48:25Z
299.2
2013-02-03T08:48:32Z
301.1
2013-02-03T08:48:39Z
303.1
2013-02-03T08:48:47Z
304.0
2013-02-03T08:48:54Z
305.9
2013-02-03T08:49:00Z
307.7
2013-02-03T08:49:08Z
311.7
2013-02-03T08:49:15Z
312.6
2013-02-03T08:49:21Z
315.5
2013-02-03T08:49:28Z
317.4
2013-02-03T08:49:35Z
320.4
2013-02-03T08:49:42Z
323.3
2013-02-03T08:49:47Z
325.2
2013-02-03T08:49:49Z
326.2
2013-02-03T08:49:51Z
328.2
2013-02-03T08:49:53Z
329.2
2013-02-03T08:49:54Z
330.2
2013-02-03T08:49:56Z
332.1
2013-02-03T08:49:59Z
334.1
2013-02-03T08:50:03Z
335.0
2013-02-03T08:50:07Z
335.9
2013-02-03T08:50:10Z
337.9
2013-02-03T08:50:15Z
339.8
2013-02-03T08:50:20Z
341.8
2013-02-03T08:50:26Z
343.7
2013-02-03T08:50:33Z
344.6
2013-02-03T08:50:40Z
345.6
2013-02-03T08:50:46Z
345.5
2013-02-03T08:50:54Z
346.4
2013-02-03T08:51:03Z
349.3
2013-02-03T08:51:11Z
352.1
2013-02-03T08:51:19Z
353.1
2013-02-03T08:51:21Z
355.0
2013-02-03T08:51:31Z
355.9
2013-02-03T08:51:37Z
356.9
2013-02-03T08:51:43Z
356.8
2013-02-03T08:51:47Z
358.8
2013-02-03T08:51:55Z
358.7
2013-02-03T08:51:58Z
359.6
2013-02-03T08:52:06Z
359.6
2013-02-03T08:52:10Z
357.4
2013-02-03T08:52:13Z
357.4
2013-02-03T08:52:15Z
359.0
2013-02-03T08:52:21Z
359.0
2013-02-03T08:52:21Z
357.7
2013-02-03T08:52:25Z
359.1
2013-02-03T08:52:30Z
360.6
2013-02-03T08:52:35Z
361.5
2013-02-03T08:52:36Z
363.0
2013-02-03T08:52:39Z
364.9
2013-02-03T08:52:42Z
365.9
2013-02-03T08:52:43Z
366.8
2013-02-03T08:52:46Z
369.2
2013-02-03T08:52:51Z
368.6
2013-02-03T08:52:56Z
366.2
2013-02-03T08:53:01Z
361.9
2013-02-03T08:53:07Z
359.0
2013-02-03T08:53:10Z
352.8
2013-02-03T08:53:17Z
345.1
2013-02-03T08:53:25Z
335.5
2013-02-03T08:53:34Z
333.9
2013-02-03T08:53:36Z
325.8
2013-02-03T08:53:47Z
321.4
2013-02-03T08:53:53Z
319.5
2013-02-03T08:53:58Z
318.6
2013-02-03T08:54:05Z
320.5
2013-02-03T08:54:11Z
323.7
2013-02-03T08:54:16Z
325.7
2013-02-03T08:54:22Z
326.1
2013-02-03T08:54:27Z
325.2
2013-02-03T08:54:32Z
322.8
2013-02-03T08:54:38Z
320.9
2013-02-03T08:54:41Z
317.0
2013-02-03T08:54:47Z
314.6
2013-02-03T08:54:52Z
312.7
2013-02-03T08:54:55Z
311.1
2013-02-03T08:54:59Z
307.8
2013-02-03T08:55:04Z
306.3
2013-02-03T08:55:09Z
305.9
2013-02-03T08:55:12Z
306.8
2013-02-03T08:55:20Z
307.8
2013-02-03T08:55:25Z
307.8
2013-02-03T08:55:27Z
306.8
2013-02-03T08:55:33Z
305.4
2013-02-03T08:55:38Z
305.3
2013-02-03T08:55:40Z
302.9
2013-02-03T08:55:44Z
301.9
2013-02-03T08:55:46Z
301.9
2013-02-03T08:55:51Z
301.0
2013-02-03T08:55:55Z
301.0
2013-02-03T08:55:55Z
301.0
2013-02-03T08:55:55Z
301.0
2013-02-03T08:55:56Z
301.5
2013-02-03T08:55:58Z
301.0
2013-02-03T08:56:01Z
300.9
2013-02-03T08:56:03Z
301.4
2013-02-03T08:56:09Z
300.4
2013-02-03T08:56:14Z
300.8
2013-02-03T08:56:20Z
300.3
2013-02-03T08:56:26Z
299.8
2013-02-03T08:56:31Z
299.7
2013-02-03T08:56:37Z
299.2
2013-02-03T08:56:43Z
299.2
2013-02-03T08:56:49Z
298.6
2013-02-03T08:56:54Z
297.7
2013-02-03T08:57:00Z
297.7
2013-02-03T08:57:06Z
297.1
2013-02-03T08:57:12Z
297.6
2013-02-03T08:57:17Z
297.0
2013-02-03T08:57:23Z
296.5
2013-02-03T08:57:29Z
296.0
2013-02-03T08:57:35Z
295.0
2013-02-03T08:57:40Z
294.5
2013-02-03T08:57:45Z
294.5
2013-02-03T08:57:50Z
293.9
2013-02-03T08:57:55Z
293.4
2013-02-03T08:58:00Z
293.4
2013-02-03T08:58:05Z
293.3
2013-02-03T08:58:10Z
292.4
2013-02-03T08:58:14Z
292.9
2013-02-03T08:58:19Z
292.8
2013-02-03T08:58:25Z
292.8
2013-02-03T08:58:31Z
291.8
2013-02-03T08:58:37Z
291.7
2013-02-03T08:58:41Z
292.2
2013-02-03T08:58:47Z
292.2
2013-02-03T08:58:49Z
291.7
2013-02-03T08:58:56Z
291.6
2013-02-03T08:59:02Z
291.1
2013-02-03T08:59:08Z
290.5
2013-02-03T08:59:14Z
289.6
2013-02-03T08:59:19Z
289.6
2013-02-03T08:59:23Z
289.5
2013-02-03T08:59:28Z
289.5
2013-02-03T08:59:33Z
289.0
2013-02-03T08:59:38Z
288.9
2013-02-03T08:59:43Z
288.9
2013-02-03T08:59:48Z
288.4
2013-02-03T08:59:53Z
288.8
2013-02-03T08:59:58Z
288.3
2013-02-03T09:00:03Z
287.8
2013-02-03T09:00:08Z
288.3
2013-02-03T09:00:13Z
288.0
2013-02-03T09:00:17Z
288.0
2013-02-03T09:00:17Z
288.0
2013-02-03T09:00:18Z
288.0
2013-02-03T09:00:23Z
287.9
2013-02-03T09:00:28Z
287.4
2013-02-03T09:00:33Z
286.8
2013-02-03T09:00:39Z
286.7
2013-02-03T09:00:44Z
286.2
2013-02-03T09:00:49Z
286.1
2013-02-03T09:00:54Z
285.5
2013-02-03T09:00:59Z
285.0
2013-02-03T09:01:04Z
285.4
2013-02-03T09:01:09Z
285.8
2013-02-03T09:01:13Z
285.7
2013-02-03T09:01:19Z
285.6
2013-02-03T09:01:25Z
286.5
2013-02-03T09:01:31Z
285.5
2013-02-03T09:01:37Z
285.4
2013-02-03T09:01:42Z
284.8
2013-02-03T09:01:47Z
284.7
2013-02-03T09:01:52Z
285.1
2013-02-03T09:01:56Z
284.6
2013-02-03T09:02:01Z
284.5
2013-02-03T09:02:06Z
284.0
2013-02-03T09:02:12Z
284.4
2013-02-03T09:02:18Z
283.8
2013-02-03T09:02:23Z
283.7
2013-02-03T09:02:28Z
283.6
2013-02-03T09:02:32Z
283.1
2013-02-03T09:02:38Z
282.5
2013-02-03T09:02:44Z
281.9
2013-02-03T09:02:50Z
281.8
2013-02-03T09:02:56Z
280.3
2013-02-03T09:03:01Z
280.7
2013-02-03T09:03:06Z
280.2
2013-02-03T09:03:11Z
280.1
2013-02-03T09:03:16Z
280.0
2013-02-03T09:03:18Z
280.0
2013-02-03T09:03:18Z
279.8
2013-02-03T09:03:21Z
280.2
2013-02-03T09:03:27Z
281.0
2013-02-03T09:03:33Z
280.3
2013-02-03T09:03:38Z
280.1
2013-02-03T09:03:44Z
279.8
2013-02-03T09:03:50Z
279.7
2013-02-03T09:03:55Z
279.5
2013-02-03T09:03:59Z
279.3
2013-02-03T09:04:05Z
276.2
2013-02-03T09:04:11Z
276.0
2013-02-03T09:04:13Z
276.0
2013-02-03T09:04:13Z
276.0
2013-02-03T09:04:15Z
276.0
2013-02-03T09:04:15Z
276.0
2013-02-03T09:04:15Z
276.0
2013-02-03T09:04:15Z
276.0
2013-02-03T09:04:15Z
276.0
2013-02-03T09:04:16Z
276.0
2013-02-03T09:04:22Z
276.1
2013-02-03T09:04:27Z
275.8
2013-02-03T09:04:32Z
275.9
2013-02-03T09:04:38Z
275.5
2013-02-03T09:04:43Z
276.1
2013-02-03T09:04:49Z
275.8
2013-02-03T09:04:54Z
275.9
2013-02-03T09:04:59Z
276.5
2013-02-03T09:05:00Z
276.5
2013-02-03T09:05:07Z
276.7
2013-02-03T09:05:12Z
276.8
2013-02-03T09:05:13Z
275.8
2013-02-03T09:05:18Z
275.9
2013-02-03T09:05:20Z
276.0
2013-02-03T09:05:20Z
276.0
2013-02-03T09:05:20Z
276.0
2013-02-03T09:05:20Z
276.0
2013-02-03T09:05:20Z
275.2
2013-02-03T09:05:21Z
274.5
2013-02-03T09:05:26Z
274.2
2013-02-03T09:05:31Z
273.9
2013-02-03T09:05:34Z
273.8
2013-02-03T09:05:36Z
273.3
2013-02-03T09:05:38Z
272.5
2013-02-03T09:05:41Z
272.2
2013-02-03T09:05:47Z
273.2
2013-02-03T09:05:50Z
273.0
2013-02-03T09:05:53Z
273.0
2013-02-03T09:05:53Z
273.0
2013-02-03T09:05:54Z
273.3
2013-02-03T09:05:56Z
273.8
2013-02-03T09:05:58Z
275.5
2013-02-03T09:06:02Z
276.7
2013-02-03T09:06:07Z
276.4
2013-02-03T09:06:17Z
277.0
2013-02-03T09:06:23Z
276.0
2013-02-03T09:06:27Z
276.0
2013-02-03T09:06:27Z
276.0
2013-02-03T09:06:27Z
277.0
2013-02-03T09:06:28Z
277.6
2013-02-03T09:06:33Z
277.8
2013-02-03T09:06:35Z
278.0
2013-02-03T09:06:35Z
278.0
2013-02-03T09:06:35Z
277.6
2013-02-03T09:06:37Z
277.6
2013-02-03T09:06:40Z
275.7
2013-02-03T09:06:42Z
275.8
2013-02-03T09:06:45Z
275.9
2013-02-03T09:06:47Z
275.9
2013-02-03T09:06:48Z
275.9
2013-02-03T09:06:48Z
276.0
2013-02-03T09:06:49Z
276.0
2013-02-03T09:06:50Z
275.0
2013-02-03T09:06:51Z
275.0
2013-02-03T09:06:52Z
275.0
2013-02-03T09:06:52Z
275.1
2013-02-03T09:06:54Z
275.1
2013-02-03T09:06:55Z
275.1
2013-02-03T09:06:57Z
275.1
2013-02-03T09:06:58Z
275.1
2013-02-03T09:07:00Z
275.1
2013-02-03T09:07:05Z
275.1
2013-02-03T09:07:10Z
275.1
2013-02-03T09:07:15Z
275.1
2013-02-03T09:07:17Z
275.1
2013-02-03T09:07:19Z
276.0
2013-02-03T09:07:25Z
274.9
2013-02-03T09:07:28Z
274.9
2013-02-03T09:07:32Z
274.9
2013-02-03T09:07:35Z
272.9
2013-02-03T09:07:38Z
273.9
2013-02-03T09:07:43Z
274.9
2013-02-03T09:07:52Z
274.9
2013-02-03T09:07:54Z
274.9
2013-02-03T09:07:56Z
274.9
2013-02-03T09:07:57Z
274.9
2013-02-03T09:08:00Z
274.9
2013-02-03T09:08:02Z
275.9
2013-02-03T09:08:05Z
277.9
2013-02-03T09:08:08Z
277.9
2013-02-03T09:08:10Z
280.9
2013-02-03T09:08:13Z
280.9
2013-02-03T09:08:16Z
280.9
2013-02-03T09:08:21Z
279.9
2013-02-03T09:08:23Z
279.9
2013-02-03T09:08:25Z
279.8
2013-02-03T09:08:27Z
279.8
2013-02-03T09:08:33Z
280.0
2013-02-03T09:08:37Z
280.0
2013-02-03T09:08:37Z
280.0
2013-02-03T09:08:37Z
279.8
2013-02-03T09:08:41Z
279.7
2013-02-03T09:08:47Z
279.0
2013-02-03T09:08:54Z
278.3
2013-02-03T09:09:03Z
278.7
2013-02-03T09:09:10Z
278.0
2013-02-03T09:09:18Z
277.8
2013-02-03T09:09:24Z
277.7
2013-02-03T09:09:32Z
277.0
2013-02-03T09:09:40Z
277.8
2013-02-03T09:09:48Z
278.2
2013-02-03T09:09:56Z
278.1
2013-02-03T09:10:02Z
276.9
2013-02-03T09:10:08Z
276.8
2013-02-03T09:10:14Z
276.1
2013-02-03T09:10:20Z
276.4
2013-02-03T09:10:30Z
276.3
2013-02-03T09:10:37Z
276.6
2013-02-03T09:10:43Z
277.4
2013-02-03T09:10:50Z
277.2
2013-02-03T09:10:56Z
278.2
2013-02-03T09:11:05Z
278.6
2013-02-03T09:11:07Z
278.6
2013-02-03T09:11:10Z
278.0
2013-02-03T09:11:12Z
278.0
2013-02-03T09:11:14Z
278.0
2013-02-03T09:11:16Z
278.0
2013-02-03T09:11:16Z
278.0
2013-02-03T09:11:16Z
278.0
2013-02-03T09:11:16Z
279.4
2013-02-03T09:11:19Z
279.5
2013-02-03T09:11:25Z
278.5
2013-02-03T09:11:31Z
277.6
2013-02-03T09:11:39Z
277.6
2013-02-03T09:11:47Z
277.2
2013-02-03T09:11:54Z
276.2
2013-02-03T09:12:00Z
276.3
2013-02-03T09:12:05Z
275.8
2013-02-03T09:12:12Z
275.3
2013-02-03T09:12:20Z
276.4
2013-02-03T09:12:27Z
277.8
2013-02-03T09:12:35Z
277.3
2013-02-03T09:12:43Z
277.3
2013-02-03T09:12:43Z
276.3
2013-02-03T09:12:48Z
276.4
2013-02-03T09:12:50Z
276.4
2013-02-03T09:12:58Z
276.0
2013-02-03T09:13:05Z
275.1
2013-02-03T09:13:13Z
276.0
2013-02-03T09:13:19Z
276.6
2013-02-03T09:13:26Z
277.6
2013-02-03T09:13:33Z
276.6
2013-02-03T09:13:40Z
276.2
2013-02-03T09:13:49Z
275.7
2013-02-03T09:13:57Z
276.3
2013-02-03T09:14:08Z
275.8
2013-02-03T09:14:16Z
275.3
2013-02-03T09:14:23Z
274.4
2013-02-03T09:14:30Z
273.9
2013-02-03T09:14:37Z
273.5
2013-02-03T09:14:40Z
274.4
2013-02-03T09:14:44Z
273.5
2013-02-03T09:14:46Z
273.0
2013-02-03T09:14:48Z
273.0
2013-02-03T09:14:49Z
273.0
2013-02-03T09:14:49Z
273.6
2013-02-03T09:14:52Z
273.6
2013-02-03T09:14:54Z
275.9
2013-02-03T09:15:06Z
277.9
2013-02-03T09:15:10Z
278.3
2013-02-03T09:15:12Z
278.4
2013-02-03T09:15:13Z
278.5
2013-02-03T09:15:13Z
279.0
2013-02-03T09:15:15Z
279.0
2013-02-03T09:15:15Z
278.9
2013-02-03T09:15:18Z
281.1
2013-02-03T09:15:22Z
282.0
2013-02-03T09:15:24Z
283.9
2013-02-03T09:15:27Z
284.0
2013-02-03T09:15:27Z
284.0
2013-02-03T09:15:27Z
284.0
2013-02-03T09:15:30Z
284.5
2013-02-03T09:15:36Z
284.5
2013-02-03T09:15:42Z
285.5
2013-02-03T09:15:49Z
286.4
2013-02-03T09:15:56Z
287.4
2013-02-03T09:16:01Z
288.3
2013-02-03T09:16:08Z
287.8
2013-02-03T09:16:17Z
286.8
2013-02-03T09:16:26Z
287.3
2013-02-03T09:16:37Z
286.8
2013-02-03T09:16:46Z
285.8
2013-02-03T09:16:54Z
284.8
2013-02-03T09:17:03Z
285.3
2013-02-03T09:17:12Z
284.3
2013-02-03T09:17:20Z
281.9
2013-02-03T09:17:29Z
282.3
2013-02-03T09:17:35Z
281.8
2013-02-03T09:17:40Z
283.7
2013-02-03T09:17:48Z
284.2
2013-02-03T09:17:59Z
284.2
2013-02-03T09:18:05Z
285.2
2013-02-03T09:18:11Z
285.5
2013-02-03T09:18:19Z
286.5
2013-02-03T09:18:27Z
287.0
2013-02-03T09:18:30Z
287.0
2013-02-03T09:18:31Z
287.0
2013-02-03T09:18:31Z
287.0
2013-02-03T09:18:31Z
287.0
2013-02-03T09:18:31Z
286.0
2013-02-03T09:18:34Z
285.9
2013-02-03T09:18:36Z
285.8
2013-02-03T09:18:38Z
284.6
2013-02-03T09:18:42Z
284.5
2013-02-03T09:18:49Z
284.5
2013-02-03T09:18:53Z
285.3
2013-02-03T09:18:55Z
287.3
2013-02-03T09:18:57Z
287.3
2013-02-03T09:18:59Z
288.1
2013-02-03T09:19:02Z
289.1
2013-02-03T09:19:05Z
289.1
2013-02-03T09:19:06Z
289.9
2013-02-03T09:19:08Z
292.8
2013-02-03T09:19:15Z
292.7
2013-02-03T09:19:16Z
294.6
2013-02-03T09:19:21Z
294.6
2013-02-03T09:19:23Z
295.0
2013-02-03T09:19:26Z
295.0
2013-02-03T09:19:26Z
295.0
2013-02-03T09:19:26Z
297.0
2013-02-03T09:19:27Z
296.9
2013-02-03T09:19:32Z
298.0
2013-02-03T09:19:35Z
298.0
2013-02-03T09:19:35Z
297.0
2013-02-03T09:19:39Z
297.0
2013-02-03T09:19:43Z
295.7
2013-02-03T09:19:45Z
293.4
2013-02-03T09:19:50Z
292.0
2013-02-03T09:19:54Z
289.6
2013-02-03T09:20:01Z
287.4
2013-02-03T09:20:09Z
285.8
2013-02-03T09:20:14Z
286.4
2013-02-03T09:20:25Z
286.4
2013-02-03T09:20:33Z
286.1
2013-02-03T09:20:34Z
286.1
2013-02-03T09:20:38Z
286.0
2013-02-03T09:20:38Z
286.0
2013-02-03T09:20:38Z
286.0
2013-02-03T09:20:41Z
286.0
2013-02-03T09:20:42Z
286.0
2013-02-03T09:20:42Z
286.0
2013-02-03T09:20:47Z
286.0
2013-02-03T09:20:47Z
286.0
2013-02-03T09:20:52Z
286.0
2013-02-03T09:20:52Z
286.0
2013-02-03T09:20:53Z
286.0
2013-02-03T09:20:56Z
286.0
2013-02-03T09:20:56Z
286.5
2013-02-03T09:20:59Z
287.9
2013-02-03T09:21:03Z
288.0
2013-02-03T09:21:08Z
289.9
2013-02-03T09:21:13Z
291.8
2013-02-03T09:21:17Z
293.3
2013-02-03T09:21:19Z
294.6
2013-02-03T09:21:22Z
295.6
2013-02-03T09:21:24Z
297.6
2013-02-03T09:21:27Z
297.6
2013-02-03T09:21:27Z
299.5
2013-02-03T09:21:30Z
301.9
2013-02-03T09:21:35Z
303.9
2013-02-03T09:21:40Z
305.3
2013-02-03T09:21:45Z
305.7
2013-02-03T09:21:51Z
305.3
2013-02-03T09:21:55Z
304.3
2013-02-03T09:22:00Z
302.3
2013-02-03T09:22:05Z
301.4
2013-02-03T09:22:11Z
300.5
2013-02-03T09:22:17Z
300.4
2013-02-03T09:22:22Z
300.5
2013-02-03T09:22:27Z
300.9
2013-02-03T09:22:32Z
301.0
2013-02-03T09:22:33Z
301.0
2013-02-03T09:22:33Z
301.1
2013-02-03T09:22:38Z
301.2
2013-02-03T09:22:43Z
301.9
2013-02-03T09:22:49Z
301.6
2013-02-03T09:22:54Z
302.2
2013-02-03T09:23:00Z
301.9
2013-02-03T09:23:05Z
302.0
2013-02-03T09:23:09Z
302.0
2013-02-03T09:23:09Z
302.1
2013-02-03T09:23:10Z
301.8
2013-02-03T09:23:15Z
302.5
2013-02-03T09:23:21Z
302.8
2013-02-03T09:23:26Z
303.2
2013-02-03T09:23:32Z
303.5
2013-02-03T09:23:37Z
303.8
2013-02-03T09:23:41Z
304.0
2013-02-03T09:23:43Z
304.0
2013-02-03T09:23:43Z
303.3
2013-02-03T09:23:46Z
302.8
2013-02-03T09:23:50Z
302.0
2013-02-03T09:23:53Z
302.0
2013-02-03T09:23:53Z
302.3
2013-02-03T09:23:56Z
303.7
2013-02-03T09:24:02Z
304.7
2013-02-03T09:24:05Z
306.1
2013-02-03T09:24:10Z
307.6
2013-02-03T09:24:15Z
308.1
2013-02-03T09:24:20Z
308.7
2013-02-03T09:24:25Z
308.7
2013-02-03T09:24:31Z
308.7
2013-02-03T09:24:37Z
310.8
2013-02-03T09:24:42Z
310.8
2013-02-03T09:24:48Z
310.8
2013-02-03T09:24:48Z
312.7
2013-02-03T09:24:55Z
314.2
2013-02-03T09:25:00Z
316.2
2013-02-03T09:25:03Z
316.7
2013-02-03T09:25:05Z
318.2
2013-02-03T09:25:11Z
317.7
2013-02-03T09:25:14Z
317.2
2013-02-03T09:25:21Z
316.4
2013-02-03T09:25:26Z
315.9
2013-02-03T09:25:31Z
315.9
2013-02-03T09:25:37Z
313.5
2013-02-03T09:25:41Z
313.2
2013-02-03T09:25:47Z
312.7
2013-02-03T09:25:53Z
313.0
2013-02-03T09:25:56Z
313.0
2013-02-03T09:25:56Z
313.0
2013-02-03T09:25:56Z
312.8
2013-02-03T09:25:58Z
312.4
2013-02-03T09:25:58Z
311.0
2013-02-03T09:26:06Z
310.7
2013-02-03T09:26:12Z
310.6
2013-02-03T09:26:19Z
308.8
2013-02-03T09:26:27Z
305.9
2013-02-03T09:26:40Z
304.3
2013-02-03T09:26:48Z
303.0
2013-02-03T09:26:57Z
301.5
2013-02-03T09:27:07Z
300.3
2013-02-03T09:27:17Z
299.6
2013-02-03T09:27:23Z
299.0
2013-02-03T09:27:29Z
298.5
2013-02-03T09:27:38Z
299.1
2013-02-03T09:27:50Z
299.4
2013-02-03T09:27:54Z
300.1
2013-02-03T09:27:57Z
300.1
2013-02-03T09:27:58Z
300.0
2013-02-03T09:27:59Z
300.0
2013-02-03T09:27:59Z
299.6
2013-02-03T09:28:02Z
298.9
2013-02-03T09:28:05Z
297.9
2013-02-03T09:28:11Z
297.0
2013-02-03T09:28:14Z
295.7
2013-02-03T09:28:20Z
295.6
2013-02-03T09:28:23Z
295.5
2013-02-03T09:28:24Z
295.0
2013-02-03T09:28:26Z
295.0
2013-02-03T09:28:26Z
295.0
2013-02-03T09:28:28Z
294.9
2013-02-03T09:28:32Z
294.9
2013-02-03T09:28:34Z
294.3
2013-02-03T09:28:39Z
294.1
2013-02-03T09:28:41Z
294.1
2013-02-03T09:28:43Z
294.3
2013-02-03T09:28:46Z
294.7
2013-02-03T09:28:52Z
294.8
2013-02-03T09:28:55Z
294.9
2013-02-03T09:28:56Z
294.5
2013-02-03T09:29:06Z
295.0
2013-02-03T09:29:13Z
295.1
2013-02-03T09:29:14Z
295.4
2013-02-03T09:29:20Z
295.6
2013-02-03T09:29:22Z
295.1
2013-02-03T09:29:30Z
295.0
2013-02-03T09:29:37Z
294.7
2013-02-03T09:29:45Z
294.8
2013-02-03T09:29:49Z
294.5
2013-02-03T09:29:53Z
294.5
2013-02-03T09:30:04Z
294.9
2013-02-03T09:30:12Z
295.0
2013-02-03T09:30:19Z
295.0
2013-02-03T09:30:21Z
295.0
2013-02-03T09:30:21Z
295.1
2013-02-03T09:30:22Z
295.1
2013-02-03T09:30:24Z
295.0
2013-02-03T09:30:28Z
296.8
2013-02-03T09:30:34Z
296.4
2013-02-03T09:30:41Z
297.1
2013-02-03T09:30:45Z
297.0
2013-02-03T09:30:48Z
297.0
2013-02-03T09:30:48Z
297.0
2013-02-03T09:30:48Z
297.0
2013-02-03T09:30:49Z
297.0
2013-02-03T09:30:49Z
297.0
2013-02-03T09:30:49Z
297.0
2013-02-03T09:30:51Z
297.0
2013-02-03T09:30:53Z
297.0
2013-02-03T09:30:59Z
296.9
2013-02-03T09:31:03Z
296.9
2013-02-03T09:31:09Z
296.9
2013-02-03T09:31:13Z
297.8
2013-02-03T09:31:17Z
298.8
2013-02-03T09:31:22Z
297.8
2013-02-03T09:31:28Z
298.7
2013-02-03T09:31:35Z
299.7
2013-02-03T09:31:36Z
299.7
2013-02-03T09:31:39Z
300.7
2013-02-03T09:31:44Z
300.6
2013-02-03T09:31:50Z
301.6
2013-02-03T09:31:55Z
304.6
2013-02-03T09:32:01Z
305.5
2013-02-03T09:32:06Z
306.5
2013-02-03T09:32:10Z
307.5
2013-02-03T09:32:15Z
306.4
2013-02-03T09:32:24Z
306.4
2013-02-03T09:32:31Z
305.3
2013-02-03T09:32:38Z
304.3
2013-02-03T09:32:47Z
303.2
2013-02-03T09:32:55Z
300.2
2013-02-03T09:33:06Z
298.1
2013-02-03T09:33:15Z
298.0
2013-02-03T09:33:20Z
298.0
2013-02-03T09:33:21Z
298.0
2013-02-03T09:33:21Z
297.4
2013-02-03T09:33:26Z
297.1
2013-02-03T09:33:32Z
296.9
2013-02-03T09:33:38Z
295.2
2013-02-03T09:33:44Z
295.0
2013-02-03T09:33:50Z
295.4
2013-02-03T09:33:56Z
294.4
2013-02-03T09:33:59Z
294.0
2013-02-03T09:34:03Z
294.0
2013-02-03T09:34:03Z
294.4
2013-02-03T09:34:05Z
294.6
2013-02-03T09:34:13Z
295.3
2013-02-03T09:34:21Z
295.3
2013-02-03T09:34:28Z
295.6
2013-02-03T09:34:32Z
296.3
2013-02-03T09:34:37Z
296.8
2013-02-03T09:34:46Z
297.0
2013-02-03T09:34:49Z
297.0
2013-02-03T09:34:49Z
297.5
2013-02-03T09:34:51Z
297.3
2013-02-03T09:34:56Z
298.5
2013-02-03T09:35:01Z
298.7
2013-02-03T09:35:03Z
298.9
2013-02-03T09:35:07Z
299.8
2013-02-03T09:35:09Z
300.0
2013-02-03T09:35:11Z
300.0
2013-02-03T09:35:11Z
300.0
2013-02-03T09:35:11Z
299.9
2013-02-03T09:35:14Z
300.2
2013-02-03T09:35:15Z
300.1
2013-02-03T09:35:20Z
301.4
2013-02-03T09:35:27Z
302.2
2013-02-03T09:35:33Z
302.1
2013-02-03T09:35:39Z
302.8
2013-02-03T09:35:41Z
302.9
2013-02-03T09:35:47Z
303.2
2013-02-03T09:35:55Z
302.4
2013-02-03T09:35:57Z
304.5
2013-02-03T09:36:01Z
297.0
2013-02-03T09:36:10Z
297.0
2013-02-03T09:36:10Z
297.0
2013-02-03T09:36:10Z
297.0
2013-02-03T09:36:11Z
297.1
2013-02-03T09:36:17Z
298.5
2013-02-03T09:36:28Z
297.9
2013-02-03T09:36:34Z
298.0
2013-02-03T09:36:40Z
297.0
2013-02-03T09:36:45Z
296.5
2013-02-03T09:36:51Z
296.5
2013-02-03T09:37:02Z
296.5
2013-02-03T09:37:08Z
297.0
2013-02-03T09:37:16Z
297.0
2013-02-03T09:37:19Z
297.5
2013-02-03T09:37:24Z
296.5
2013-02-03T09:37:30Z
297.4
2013-02-03T09:37:35Z
296.5
2013-02-03T09:37:40Z
296.5
2013-02-03T09:37:42Z
296.0
2013-02-03T09:37:47Z
295.5
2013-02-03T09:37:52Z
295.0
2013-02-03T09:38:00Z
296.0
2013-02-03T09:38:05Z
295.0
2013-02-03T09:38:13Z
295.0
2013-02-03T09:38:20Z
294.5
2013-02-03T09:38:21Z
294.0
2013-02-03T09:38:26Z
294.0
2013-02-03T09:38:31Z
293.1
2013-02-03T09:38:39Z
293.0
2013-02-03T09:38:43Z
293.0
2013-02-03T09:38:43Z
292.8
2013-02-03T09:38:45Z
292.2
2013-02-03T09:38:55Z
291.6
2013-02-03T09:38:58Z
290.6
2013-02-03T09:39:03Z
291.0
2013-02-03T09:39:05Z
290.3
2013-02-03T09:39:11Z
290.2
2013-02-03T09:39:20Z
291.1
2013-02-03T09:39:26Z
291.9
2013-02-03T09:39:32Z
292.1
2013-02-03T09:39:40Z
292.0
2013-02-03T09:39:51Z
292.0
2013-02-03T09:39:55Z
292.0
2013-02-03T09:39:58Z
292.0
2013-02-03T09:39:58Z
292.0
2013-02-03T09:40:02Z
293.4
2013-02-03T09:40:09Z
292.3
2013-02-03T09:40:11Z
292.0
2013-02-03T09:40:15Z
292.0
2013-02-03T09:40:15Z
291.9
2013-02-03T09:40:17Z
291.9
2013-02-03T09:40:24Z
292.8
2013-02-03T09:40:31Z
292.6
2013-02-03T09:40:42Z
292.4
2013-02-03T09:40:54Z
292.1
2013-02-03T09:41:03Z
290.9
2013-02-03T09:41:12Z
290.7
2013-02-03T09:41:27Z
289.4
2013-02-03T09:41:40Z
289.1
2013-02-03T09:41:53Z
288.8
2013-02-03T09:42:04Z
289.6
2013-02-03T09:42:14Z
288.3
2013-02-03T09:42:25Z
287.1
2013-02-03T09:42:35Z
286.8
2013-02-03T09:42:48Z
286.6
2013-02-03T09:42:55Z
287.4
2013-02-03T09:43:02Z
288.2
2013-02-03T09:43:10Z
288.1
2013-02-03T09:43:12Z
288.0
2013-02-03T09:43:13Z
288.0
2013-02-03T09:43:13Z
288.1
2013-02-03T09:43:15Z
286.1
2013-02-03T09:43:18Z
286.2
2013-02-03T09:43:30Z
286.7
2013-02-03T09:43:38Z
287.0
2013-02-03T09:43:44Z
287.3
2013-02-03T09:43:52Z
287.7
2013-02-03T09:44:00Z
288.0
2013-02-03T09:44:08Z
290.3
2013-02-03T09:44:14Z
291.6
2013-02-03T09:44:20Z
291.8
2013-02-03T09:44:23Z
292.0
2013-02-03T09:44:24Z
292.0
2013-02-03T09:44:24Z
291.7
2013-02-03T09:44:29Z
290.7
2013-02-03T09:44:35Z
291.0
2013-02-03T09:44:44Z
291.0
2013-02-03T09:44:44Z
290.8
2013-02-03T09:44:45Z
290.8
2013-02-03T09:44:46Z
290.8
2013-02-03T09:44:49Z
290.6
2013-02-03T09:44:52Z
290.0
2013-02-03T09:44:58Z
288.7
2013-02-03T09:45:01Z
287.6
2013-02-03T09:45:03Z
287.4
2013-02-03T09:45:08Z
287.0
2013-02-03T09:45:09Z
287.0
2013-02-03T09:45:09Z
287.7
2013-02-03T09:45:17Z
287.9
2013-02-03T09:45:22Z
288.9
2013-02-03T09:45:33Z
289.8
2013-02-03T09:45:40Z
291.1
2013-02-03T09:45:53Z
293.6
2013-02-03T09:46:12Z
295.5
2013-02-03T09:46:37Z
296.1
2013-02-03T09:46:52Z
297.9
2013-02-03T09:47:05Z
300.2
2013-02-03T09:47:20Z
298.8
2013-02-03T09:47:29Z
299.0
2013-02-03T09:47:32Z
299.0
2013-02-03T09:47:32Z
299.0
2013-02-03T09:47:32Z
299.0
2013-02-03T09:47:33Z
298.8
2013-02-03T09:47:35Z
298.4
2013-02-03T09:47:42Z
299.7
2013-02-03T09:47:58Z
299.9
2013-02-03T09:48:06Z
300.0
2013-02-03T09:48:09Z
300.0
2013-02-03T09:48:09Z
300.0
2013-02-03T09:48:09Z
300.1
2013-02-03T09:48:11Z
300.0
2013-02-03T09:48:14Z
300.0
2013-02-03T09:48:20Z
300.0
2013-02-03T09:48:24Z
301.6
2013-02-03T09:48:31Z
303.0
2013-02-03T09:48:40Z
303.6
2013-02-03T09:48:43Z
306.5
2013-02-03T09:48:57Z
308.0
2013-02-03T09:49:18Z
309.0
2013-02-03T09:49:26Z
309.3
2013-02-03T09:49:36Z
309.8
2013-02-03T09:49:43Z
313.1
2013-02-03T09:49:59Z
313.9
2013-02-03T09:50:02Z
317.5
2013-02-03T09:50:13Z
319.5
2013-02-03T09:50:20Z
323.6
2013-02-03T09:50:33Z
325.2
2013-02-03T09:50:42Z
325.4
2013-02-03T09:50:50Z
325.3
2013-02-03T09:50:55Z
324.5
2013-02-03T09:51:02Z
323.9
2013-02-03T09:51:09Z
325.3
2013-02-03T09:51:26Z
325.9
2013-02-03T09:51:28Z
326.8
2013-02-03T09:51:31Z
327.2
2013-02-03T09:51:33Z
328.2
2013-02-03T09:51:37Z
330.2
2013-02-03T09:51:48Z
331.1
2013-02-03T09:51:57Z
330.9
2013-02-03T09:52:02Z
330.2
2013-02-03T09:52:11Z
329.0
2013-02-03T09:52:23Z
327.2
2013-02-03T09:52:36Z
326.8
2013-02-03T09:52:40Z
326.0
2013-02-03T09:52:49Z
325.0
2013-02-03T09:53:00Z
323.7
2013-02-03T09:53:13Z
323.5
2013-02-03T09:53:22Z
322.3
2013-02-03T09:53:32Z
321.6
2013-02-03T09:53:36Z
321.0
2013-02-03T09:53:37Z
321.0
2013-02-03T09:53:37Z
321.0
2013-02-03T09:53:37Z
321.0
2013-02-03T09:53:37Z
321.0
2013-02-03T09:53:38Z
321.0
2013-02-03T09:53:41Z
319.5
2013-02-03T09:53:50Z
319.5
2013-02-03T09:53:56Z
318.6
2013-02-03T09:54:04Z
318.6
2013-02-03T09:54:12Z
317.6
2013-02-03T09:54:18Z
316.7
2013-02-03T09:54:25Z
316.7
2013-02-03T09:54:34Z
315.3
2013-02-03T09:54:44Z
315.3
2013-02-03T09:54:45Z
315.3
2013-02-03T09:54:50Z
317.2
2013-02-03T09:54:59Z
317.2
2013-02-03T09:55:07Z
316.3
2013-02-03T09:55:14Z
315.9
2013-02-03T09:55:19Z
315.4
2013-02-03T09:55:25Z
315.4
2013-02-03T09:55:32Z
314.0
2013-02-03T09:55:43Z
314.0
2013-02-03T09:55:54Z
313.5
2013-02-03T09:56:02Z
312.5
2013-02-03T09:56:12Z
312.1
2013-02-03T09:56:21Z
311.7
2013-02-03T09:56:28Z
311.7
2013-02-03T09:56:34Z
312.6
2013-02-03T09:56:42Z
312.6
2013-02-03T09:56:47Z
314.1
2013-02-03T09:56:54Z
313.6
2013-02-03T09:56:55Z
313.1
2013-02-03T09:57:01Z
313.1
2013-02-03T09:57:07Z
312.2
2013-02-03T09:57:11Z
312.0
2013-02-03T09:57:15Z
312.0
2013-02-03T09:57:15Z
311.8
2013-02-03T09:57:17Z
312.3
2013-02-03T09:57:19Z
311.3
2013-02-03T09:57:25Z
310.7
2013-02-03T09:57:29Z
310.6
2013-02-03T09:57:32Z
309.6
2013-02-03T09:57:37Z
309.5
2013-02-03T09:57:44Z
308.9
2013-02-03T09:57:52Z
307.2
2013-02-03T09:58:00Z
304.7
2013-02-03T09:58:11Z
303.0
2013-02-03T09:58:18Z
302.4
2013-02-03T09:58:40Z
301.9
2013-02-03T09:58:47Z
301.8
2013-02-03T09:58:56Z
301.1
2013-02-03T09:59:06Z
300.4
2013-02-03T09:59:11Z
299.9
2013-02-03T09:59:19Z
300.1
2013-02-03T09:59:29Z
299.5
2013-02-03T09:59:37Z
298.9
2013-02-03T09:59:43Z
298.2
2013-02-03T09:59:50Z
299.1
2013-02-03T09:59:53Z
299.0
2013-02-03T09:59:53Z
299.0
2013-02-03T09:59:53Z
298.9
2013-02-03T09:59:55Z
299.9
2013-02-03T10:00:02Z
299.7
2013-02-03T10:00:08Z
299.1
2013-02-03T10:00:10Z
298.2
2013-02-03T10:00:16Z
297.8
2013-02-03T10:00:22Z
296.8
2013-02-03T10:00:26Z
296.0
2013-02-03T10:00:27Z
296.0
2013-02-03T10:00:27Z
295.9
2013-02-03T10:00:32Z
294.5
2013-02-03T10:00:37Z
294.3
2013-02-03T10:00:41Z
294.4
2013-02-03T10:00:47Z
293.6
2013-02-03T10:00:52Z
293.2
2013-02-03T10:00:57Z
293.4
2013-02-03T10:01:02Z
293.6
2013-02-03T10:01:07Z
293.7
2013-02-03T10:01:11Z
293.4
2013-02-03T10:01:16Z
293.5
2013-02-03T10:01:21Z
294.2
2013-02-03T10:01:27Z
294.4
2013-02-03T10:01:33Z
294.1
2013-02-03T10:01:34Z
294.1
2013-02-03T10:01:39Z
294.3
2013-02-03T10:01:44Z
294.0
2013-02-03T10:01:50Z
294.2
2013-02-03T10:01:54Z
294.8
2013-02-03T10:01:58Z
295.4
2013-02-03T10:02:01Z
297.4
2013-02-03T10:02:07Z
298.1
2013-02-03T10:02:09Z
298.2
2013-02-03T10:02:15Z
297.8
2013-02-03T10:02:20Z
297.1
2013-02-03T10:02:26Z
296.3
2013-02-03T10:02:31Z
295.5
2013-02-03T10:02:36Z
295.2
2013-02-03T10:02:41Z
294.9
2013-02-03T10:02:45Z
294.0
2013-02-03T10:02:52Z
294.3
2013-02-03T10:02:56Z
293.9
2013-02-03T10:03:01Z
294.0
2013-02-03T10:03:02Z
294.0
2013-02-03T10:03:02Z
294.0
2013-02-03T10:03:02Z
293.4
2013-02-03T10:03:06Z
293.0
2013-02-03T10:03:09Z
292.5
2013-02-03T10:03:12Z
292.4
2013-02-03T10:03:13Z
291.9
2013-02-03T10:03:15Z
291.3
2013-02-03T10:03:21Z
290.6
2013-02-03T10:03:24Z
290.2
2013-02-03T10:03:26Z
290.1
2013-02-03T10:03:29Z
290.0
2013-02-03T10:03:29Z
290.0
2013-02-03T10:03:29Z
290.3
2013-02-03T10:03:34Z
290.3
2013-02-03T10:03:37Z
290.9
2013-02-03T10:03:42Z
291.1
2013-02-03T10:03:44Z
291.6
2013-02-03T10:03:49Z
292.3
2013-02-03T10:03:52Z
291.8
2013-02-03T10:03:56Z
292.0
2013-02-03T10:03:57Z
292.0
2013-02-03T10:03:57Z
292.2
2013-02-03T10:03:58Z
293.0
2013-02-03T10:04:03Z
293.0
2013-02-03T10:04:03Z
293.0
2013-02-03T10:04:03Z
294.8
2013-02-03T10:04:17Z
296.6
2013-02-03T10:04:33Z
296.4
2013-02-03T10:04:38Z
296.0
2013-02-03T10:04:41Z
295.6
2013-02-03T10:04:47Z
294.5
2013-02-03T10:04:51Z
294.0
2013-02-03T10:04:54Z
294.0
2013-02-03T10:04:55Z
294.0
2013-02-03T10:04:55Z
294.0
2013-02-03T10:04:55Z
293.8
2013-02-03T10:04:55Z
293.8
2013-02-03T10:04:58Z
294.5
2013-02-03T10:05:02Z
294.7
2013-02-03T10:05:05Z
294.8
2013-02-03T10:05:08Z
294.7
2013-02-03T10:05:12Z
293.6
2013-02-03T10:05:19Z
293.2
2013-02-03T10:05:19Z
292.4
2013-02-03T10:05:23Z
291.7
2013-02-03T10:05:26Z
289.9
2013-02-03T10:05:31Z
289.5
2013-02-03T10:05:33Z
288.9
2013-02-03T10:05:36Z
288.8
2013-02-03T10:05:37Z
287.6
2013-02-03T10:05:41Z
284.6
2013-02-03T10:05:47Z
282.7
2013-02-03T10:05:52Z
281.0
2013-02-03T10:05:58Z
280.0
2013-02-03T10:06:00Z
278.3
2013-02-03T10:06:07Z
278.2
2013-02-03T10:06:07Z
278.1
2013-02-03T10:06:08Z
278.0
2013-02-03T10:06:08Z
278.0
2013-02-03T10:06:08Z
276.8
2013-02-03T10:06:17Z
276.9
2013-02-03T10:06:19Z
276.6
2013-02-03T10:06:20Z
276.0
2013-02-03T10:06:24Z
275.2
2013-02-03T10:06:34Z
274.0
2013-02-03T10:06:35Z
274.0
2013-02-03T10:06:35Z
274.0
2013-02-03T10:06:36Z
274.0
2013-02-03T10:06:37Z
274.0
2013-02-03T10:06:37Z
274.1
2013-02-03T10:06:39Z
274.2
2013-02-03T10:06:42Z
274.3
2013-02-03T10:06:45Z
274.3
2013-02-03T10:06:47Z
274.4
2013-02-03T10:06:49Z
274.5
2013-02-03T10:06:52Z
274.8
2013-02-03T10:07:02Z
274.9
2013-02-03T10:07:05Z
274.9
2013-02-03T10:07:06Z
275.0
2013-02-03T10:07:08Z
275.0
2013-02-03T10:07:09Z
275.0
2013-02-03T10:07:10Z
275.0
2013-02-03T10:07:11Z
275.1
2013-02-03T10:07:14Z
275.2
2013-02-03T10:07:17Z
275.3
2013-02-03T10:07:18Z
275.6
2013-02-03T10:07:25Z
275.7
2013-02-03T10:07:30Z
275.8
2013-02-03T10:07:31Z
276.0
2013-02-03T10:07:39Z
276.0
2013-02-03T10:07:40Z
276.0
2013-02-03T10:07:41Z
276.0
2013-02-03T10:07:41Z
276.0
2013-02-03T10:07:43Z
276.1
2013-02-03T10:07:49Z
276.2
2013-02-03T10:07:54Z
276.3
2013-02-03T10:08:00Z
276.4
2013-02-03T10:08:03Z
276.4
2013-02-03T10:08:05Z
276.5
2013-02-03T10:08:09Z
276.6
2013-02-03T10:08:14Z
276.7
2013-02-03T10:08:21Z
276.8
2013-02-03T10:08:28Z
276.9
2013-02-03T10:08:34Z
276.9
2013-02-03T10:08:35Z
277.0
2013-02-03T10:08:38Z
277.0
2013-02-03T10:08:40Z
277.0
2013-02-03T10:08:42Z
277.1
2013-02-03T10:08:46Z
277.2
2013-02-03T10:08:53Z
277.3
2013-02-03T10:08:56Z
277.3
2013-02-03T10:08:58Z
277.4
2013-02-03T10:09:04Z
277.5
2013-02-03T10:09:07Z
277.5
2013-02-03T10:09:08Z
277.5
2013-02-03T10:09:11Z
277.6
2013-02-03T10:09:16Z
277.6
2013-02-03T10:09:18Z
277.7
2013-02-03T10:09:21Z
277.8
2013-02-03T10:09:22Z
278.1
2013-02-03T10:09:22Z
277.9
2013-02-03T10:09:23Z
278.1
2013-02-03T10:09:24Z
278.1
2013-02-03T10:09:28Z
278.1
2013-02-03T10:09:32Z
278.0
2013-02-03T10:09:34Z
278.0
2013-02-03T10:09:36Z
278.0
2013-02-03T10:09:37Z
278.0
2013-02-03T10:09:39Z
278.0
2013-02-03T10:09:39Z
278.7
2013-02-03T10:09:40Z
280.4
2013-02-03T10:09:42Z
279.2
2013-02-03T10:09:50Z
280.1
2013-02-03T10:09:51Z
280.7
2013-02-03T10:09:57Z
280.8
2013-02-03T10:10:00Z
280.8
2013-02-03T10:10:00Z
281.0
2013-02-03T10:10:02Z
281.0
2013-02-03T10:10:02Z
281.6
2013-02-03T10:10:02Z
282.1
2013-02-03T10:10:08Z
282.6
2013-02-03T10:10:14Z
282.8
2013-02-03T10:10:19Z
283.1
2013-02-03T10:10:22Z
283.4
2013-02-03T10:10:24Z
283.6
2013-02-03T10:10:28Z
283.7
2013-02-03T10:10:30Z
283.2
2013-02-03T10:10:31Z
282.5
2013-02-03T10:10:32Z
282.0
2013-02-03T10:10:33Z
282.0
2013-02-03T10:10:34Z
282.0
2013-02-03T10:10:34Z
279.6
2013-02-03T10:10:39Z
278.9
2013-02-03T10:10:52Z
278.6
2013-02-03T10:10:58Z
279.1
2013-02-03T10:10:59Z
279.9
2013-02-03T10:11:01Z
280.0
2013-02-03T10:11:03Z
280.0
2013-02-03T10:11:05Z
280.0
2013-02-03T10:11:06Z
280.0
2013-02-03T10:11:06Z
281.5
2013-02-03T10:11:08Z
281.8
2013-02-03T10:11:17Z
281.8
2013-02-03T10:11:18Z
282.0
2013-02-03T10:11:20Z
282.0
2013-02-03T10:11:20Z
283.9
2013-02-03T10:11:30Z
285.0
2013-02-03T10:11:36Z
0.0
2013-02-03T10:11:36Z