Zur Burg Trifels
quaeldich.de Tourenplaner
redaktion@quaeldich.de
http://www.quaeldich.de
2016-06-13T22:44:06Z
Zur Burg Trifels
0.0
2016-06-13T22:44:06Z
249.1
2016-06-13T22:44:06Z
249.1
2016-06-13T22:44:06Z
249.1
2016-06-13T22:44:06Z
249.1
2016-06-13T22:44:06Z
0.0
2016-06-13T22:44:07Z
0.0
2016-06-13T22:44:07Z
248.8
2016-06-13T22:44:08Z
248.6
2016-06-13T22:44:09Z
248.6
2016-06-13T22:44:09Z
248.6
2016-06-13T22:44:09Z
248.4
2016-06-13T22:44:10Z
247.9
2016-06-13T22:44:12Z
247.9
2016-06-13T22:44:12Z
247.9
2016-06-13T22:44:12Z
247.5
2016-06-13T22:44:14Z
247.1
2016-06-13T22:44:16Z
246.6
2016-06-13T22:44:19Z
246.1
2016-06-13T22:44:21Z
245.6
2016-06-13T22:44:23Z
245.1
2016-06-13T22:44:26Z
244.6
2016-06-13T22:44:28Z
244.1
2016-06-13T22:44:30Z
243.6
2016-06-13T22:44:33Z
243.2
2016-06-13T22:44:35Z
242.7
2016-06-13T22:44:37Z
242.2
2016-06-13T22:44:39Z
241.7
2016-06-13T22:44:42Z
241.3
2016-06-13T22:44:44Z
240.8
2016-06-13T22:44:46Z
240.3
2016-06-13T22:44:48Z
239.8
2016-06-13T22:44:51Z
239.3
2016-06-13T22:44:53Z
238.8
2016-06-13T22:44:56Z
238.3
2016-06-13T22:44:58Z
237.8
2016-06-13T22:45:01Z
237.2
2016-06-13T22:45:03Z
236.7
2016-06-13T22:45:06Z
236.1
2016-06-13T22:45:08Z
235.6
2016-06-13T22:45:11Z
235.1
2016-06-13T22:45:14Z
234.5
2016-06-13T22:45:16Z
234.1
2016-06-13T22:45:18Z
233.6
2016-06-13T22:45:20Z
233.2
2016-06-13T22:45:23Z
232.7
2016-06-13T22:45:25Z
232.2
2016-06-13T22:45:27Z
231.7
2016-06-13T22:45:30Z
231.2
2016-06-13T22:45:32Z
230.7
2016-06-13T22:45:34Z
230.2
2016-06-13T22:45:37Z
229.7
2016-06-13T22:45:39Z
229.2
2016-06-13T22:45:42Z
228.7
2016-06-13T22:45:44Z
228.2
2016-06-13T22:45:46Z
227.6
2016-06-13T22:45:49Z
227.1
2016-06-13T22:45:52Z
226.6
2016-06-13T22:45:54Z
225.9
2016-06-13T22:45:57Z
225.4
2016-06-13T22:46:00Z
224.9
2016-06-13T22:46:02Z
224.4
2016-06-13T22:46:05Z
223.9
2016-06-13T22:46:07Z
223.4
2016-06-13T22:46:09Z
222.8
2016-06-13T22:46:12Z
221.4
2016-06-13T22:46:19Z
220.8
2016-06-13T22:46:22Z
220.3
2016-06-13T22:46:24Z
219.7
2016-06-13T22:46:27Z
219.2
2016-06-13T22:46:29Z
218.6
2016-06-13T22:46:32Z
218.1
2016-06-13T22:46:34Z
217.6
2016-06-13T22:46:37Z
217.1
2016-06-13T22:46:39Z
216.6
2016-06-13T22:46:42Z
216.0
2016-06-13T22:46:44Z
215.5
2016-06-13T22:46:47Z
215.0
2016-06-13T22:46:50Z
214.4
2016-06-13T22:46:52Z
213.9
2016-06-13T22:46:55Z
213.4
2016-06-13T22:46:57Z
212.9
2016-06-13T22:46:59Z
212.4
2016-06-13T22:47:02Z
212.0
2016-06-13T22:47:04Z
211.5
2016-06-13T22:47:06Z
210.9
2016-06-13T22:47:09Z
210.3
2016-06-13T22:47:12Z
209.7
2016-06-13T22:47:15Z
209.1
2016-06-13T22:47:17Z
208.5
2016-06-13T22:47:21Z
207.8
2016-06-13T22:47:24Z
207.1
2016-06-13T22:47:27Z
206.4
2016-06-13T22:47:30Z
206.0
2016-06-13T22:47:32Z
206.0
2016-06-13T22:47:32Z
206.4
2016-06-13T22:47:35Z
206.5
2016-06-13T22:47:41Z
206.7
2016-06-13T22:47:46Z
207.4
2016-06-13T22:47:49Z
208.5
2016-06-13T22:47:54Z
209.0
2016-06-13T22:47:56Z
209.0
2016-06-13T22:47:56Z
209.0
2016-06-13T22:47:56Z
209.0
2016-06-13T22:47:56Z
208.4
2016-06-13T22:48:00Z
208.9
2016-06-13T22:48:03Z
209.3
2016-06-13T22:48:10Z
208.5
2016-06-13T22:48:15Z
206.9
2016-06-13T22:48:20Z
206.7
2016-06-13T22:48:26Z
205.0
2016-06-13T22:48:31Z
204.7
2016-06-13T22:48:36Z
203.5
2016-06-13T22:48:41Z
202.8
2016-06-13T22:48:47Z
202.0
2016-06-13T22:48:51Z
202.0
2016-06-13T22:48:51Z
201.9
2016-06-13T22:48:52Z
201.9
2016-06-13T22:48:58Z
202.0
2016-06-13T22:49:03Z
201.2
2016-06-13T22:49:09Z
201.4
2016-06-13T22:49:14Z
201.6
2016-06-13T22:49:20Z
202.2
2016-06-13T22:49:25Z
201.4
2016-06-13T22:49:30Z
201.6
2016-06-13T22:49:35Z
200.8
2016-06-13T22:49:41Z
200.1
2016-06-13T22:49:46Z
199.3
2016-06-13T22:49:52Z
197.5
2016-06-13T22:49:57Z
196.7
2016-06-13T22:50:02Z
195.4
2016-06-13T22:50:06Z
194.6
2016-06-13T22:50:10Z
193.3
2016-06-13T22:50:15Z
192.5
2016-06-13T22:50:20Z
192.2
2016-06-13T22:50:23Z
191.3
2016-06-13T22:50:28Z
190.5
2016-06-13T22:50:31Z
189.2
2016-06-13T22:50:38Z
189.4
2016-06-13T22:50:39Z
188.5
2016-06-13T22:50:47Z
189.2
2016-06-13T22:50:51Z
189.8
2016-06-13T22:50:57Z
189.5
2016-06-13T22:51:01Z
188.2
2016-06-13T22:51:05Z
186.4
2016-06-13T22:51:09Z
184.7
2016-06-13T22:51:13Z
184.3
2016-06-13T22:51:14Z
184.0
2016-06-13T22:51:17Z
184.0
2016-06-13T22:51:17Z
184.0
2016-06-13T22:51:17Z
184.5
2016-06-13T22:51:21Z
186.4
2016-06-13T22:51:27Z
185.9
2016-06-13T22:51:30Z
186.0
2016-06-13T22:51:32Z
186.1
2016-06-13T22:51:33Z
186.0
2016-06-13T22:51:34Z
186.8
2016-06-13T22:51:38Z
187.1
2016-06-13T22:51:40Z
188.7
2016-06-13T22:51:45Z
188.0
2016-06-13T22:51:45Z
188.0
2016-06-13T22:51:45Z
188.0
2016-06-13T22:51:46Z
187.5
2016-06-13T22:51:47Z
187.5
2016-06-13T22:51:50Z
188.0
2016-06-13T22:51:50Z
188.0
2016-06-13T22:51:50Z
187.6
2016-06-13T22:51:54Z
186.7
2016-06-13T22:51:57Z
186.2
2016-06-13T22:52:01Z
185.2
2016-06-13T22:52:05Z
184.7
2016-06-13T22:52:08Z
184.7
2016-06-13T22:52:12Z
184.3
2016-06-13T22:52:16Z
183.7
2016-06-13T22:52:20Z
182.8
2016-06-13T22:52:24Z
182.8
2016-06-13T22:52:28Z
181.8
2016-06-13T22:52:32Z
180.8
2016-06-13T22:52:36Z
179.9
2016-06-13T22:52:41Z
178.9
2016-06-13T22:52:45Z
178.5
2016-06-13T22:52:49Z
177.9
2016-06-13T22:52:53Z
177.9
2016-06-13T22:52:58Z
177.5
2016-06-13T22:53:02Z
177.0
2016-06-13T22:53:06Z
176.0
2016-06-13T22:53:10Z
176.0
2016-06-13T22:53:14Z
175.5
2016-06-13T22:53:19Z
175.0
2016-06-13T22:53:23Z
175.0
2016-06-13T22:53:27Z
175.0
2016-06-13T22:53:31Z
175.0
2016-06-13T22:53:35Z
174.5
2016-06-13T22:53:40Z
175.0
2016-06-13T22:53:44Z
174.5
2016-06-13T22:53:48Z
174.5
2016-06-13T22:53:52Z
174.4
2016-06-13T22:53:56Z
174.0
2016-06-13T22:54:00Z
173.5
2016-06-13T22:54:04Z
173.5
2016-06-13T22:54:08Z
173.0
2016-06-13T22:54:12Z
173.0
2016-06-13T22:54:16Z
172.5
2016-06-13T22:54:20Z
173.0
2016-06-13T22:54:24Z
172.5
2016-06-13T22:54:28Z
173.0
2016-06-13T22:54:32Z
172.5
2016-06-13T22:54:36Z
172.5
2016-06-13T22:54:40Z
172.0
2016-06-13T22:54:43Z
171.5
2016-06-13T22:54:47Z
171.0
2016-06-13T22:54:51Z
170.6
2016-06-13T22:54:55Z
168.6
2016-06-13T22:54:59Z
167.6
2016-06-13T22:55:02Z
166.7
2016-06-13T22:55:06Z
166.7
2016-06-13T22:55:07Z
166.2
2016-06-13T22:55:13Z
165.7
2016-06-13T22:55:16Z
164.7
2016-06-13T22:55:21Z
164.3
2016-06-13T22:55:25Z
163.8
2016-06-13T22:55:29Z
163.3
2016-06-13T22:55:33Z
162.3
2016-06-13T22:55:37Z
162.3
2016-06-13T22:55:41Z
161.4
2016-06-13T22:55:45Z
161.8
2016-06-13T22:55:49Z
160.4
2016-06-13T22:55:52Z
160.4
2016-06-13T22:55:56Z
160.0
2016-06-13T22:55:59Z
160.0
2016-06-13T22:55:59Z
159.9
2016-06-13T22:56:00Z
159.4
2016-06-13T22:56:04Z
158.9
2016-06-13T22:56:07Z
157.9
2016-06-13T22:56:11Z
157.3
2016-06-13T22:56:15Z
156.9
2016-06-13T22:56:19Z
156.8
2016-06-13T22:56:22Z
156.3
2016-06-13T22:56:26Z
155.8
2016-06-13T22:56:30Z
154.7
2016-06-13T22:56:34Z
154.3
2016-06-13T22:56:37Z
154.6
2016-06-13T22:56:41Z
155.1
2016-06-13T22:56:44Z
155.1
2016-06-13T22:56:45Z
155.0
2016-06-13T22:56:47Z
155.0
2016-06-13T22:56:47Z
0.0
2016-06-13T22:56:47Z
155.0
2016-06-13T22:56:47Z
155.0
2016-06-13T22:56:47Z
154.5
2016-06-13T22:56:50Z
154.6
2016-06-13T22:56:53Z
154.6
2016-06-13T22:56:56Z
154.1
2016-06-13T22:56:59Z
154.2
2016-06-13T22:57:02Z
154.5
2016-06-13T22:57:05Z
155.0
2016-06-13T22:57:05Z
154.5
2016-06-13T22:57:05Z
154.5
2016-06-13T22:57:05Z
154.9
2016-06-13T22:57:07Z
154.9
2016-06-13T22:57:08Z
154.9
2016-06-13T22:57:11Z
154.9
2016-06-13T22:57:16Z
154.4
2016-06-13T22:57:18Z
154.4
2016-06-13T22:57:22Z
154.4
2016-06-13T22:57:26Z
153.9
2016-06-13T22:57:28Z
153.8
2016-06-13T22:57:32Z
153.8
2016-06-13T22:57:37Z
153.3
2016-06-13T22:57:40Z
153.2
2016-06-13T22:57:45Z
152.7
2016-06-13T22:57:50Z
152.2
2016-06-13T22:57:53Z
152.1
2016-06-13T22:57:57Z
151.7
2016-06-13T22:58:01Z
151.2
2016-06-13T22:58:04Z
151.6
2016-06-13T22:58:08Z
151.6
2016-06-13T22:58:10Z
151.1
2016-06-13T22:58:15Z
151.0
2016-06-13T22:58:18Z
150.0
2016-06-13T22:58:22Z
150.0
2016-06-13T22:58:26Z
150.5
2016-06-13T22:58:29Z
149.9
2016-06-13T22:58:33Z
149.9
2016-06-13T22:58:36Z
149.9
2016-06-13T22:58:40Z
149.8
2016-06-13T22:58:44Z
149.8
2016-06-13T22:58:47Z
148.9
2016-06-13T22:58:51Z
148.8
2016-06-13T22:58:54Z
148.8
2016-06-13T22:58:58Z
148.8
2016-06-13T22:59:01Z
148.3
2016-06-13T22:59:05Z
148.2
2016-06-13T22:59:08Z
147.7
2016-06-13T22:59:12Z
147.7
2016-06-13T22:59:16Z
147.6
2016-06-13T22:59:19Z
148.1
2016-06-13T22:59:23Z
148.6
2016-06-13T22:59:26Z
149.4
2016-06-13T22:59:29Z
150.4
2016-06-13T22:59:33Z
151.3
2016-06-13T22:59:36Z
151.3
2016-06-13T22:59:39Z
151.7
2016-06-13T22:59:43Z
151.2
2016-06-13T22:59:46Z
150.8
2016-06-13T22:59:49Z
150.2
2016-06-13T22:59:53Z
149.2
2016-06-13T22:59:56Z
147.3
2016-06-13T23:00:00Z
145.9
2016-06-13T23:00:04Z
144.8
2016-06-13T23:00:08Z
144.3
2016-06-13T23:00:12Z
144.8
2016-06-13T23:00:16Z
144.7
2016-06-13T23:00:20Z
144.7
2016-06-13T23:00:23Z
144.7
2016-06-13T23:00:27Z
144.1
2016-06-13T23:00:31Z
143.6
2016-06-13T23:00:34Z
143.6
2016-06-13T23:00:38Z
143.5
2016-06-13T23:00:41Z
143.0
2016-06-13T23:00:45Z
143.0
2016-06-13T23:00:48Z
143.0
2016-06-13T23:00:52Z
142.5
2016-06-13T23:00:56Z
142.5
2016-06-13T23:00:59Z
142.9
2016-06-13T23:01:03Z
141.9
2016-06-13T23:01:06Z
142.4
2016-06-13T23:01:10Z
142.4
2016-06-13T23:01:13Z
141.8
2016-06-13T23:01:17Z
141.8
2016-06-13T23:01:20Z
141.8
2016-06-13T23:01:24Z
141.8
2016-06-13T23:01:27Z
141.7
2016-06-13T23:01:31Z
141.7
2016-06-13T23:01:34Z
141.2
2016-06-13T23:01:38Z
141.1
2016-06-13T23:01:41Z
140.6
2016-06-13T23:01:45Z
140.1
2016-06-13T23:01:48Z
139.7
2016-06-13T23:01:52Z
139.1
2016-06-13T23:01:55Z
140.0
2016-06-13T23:01:59Z
139.6
2016-06-13T23:02:03Z
139.0
2016-06-13T23:02:06Z
139.0
2016-06-13T23:02:10Z
138.5
2016-06-13T23:02:13Z
138.4
2016-06-13T23:02:17Z
138.4
2016-06-13T23:02:20Z
138.4
2016-06-13T23:02:24Z
137.9
2016-06-13T23:02:27Z
137.3
2016-06-13T23:02:31Z
136.9
2016-06-13T23:02:34Z
136.4
2016-06-13T23:02:37Z
136.3
2016-06-13T23:02:41Z
135.8
2016-06-13T23:02:44Z
135.8
2016-06-13T23:02:48Z
135.3
2016-06-13T23:02:51Z
135.2
2016-06-13T23:02:55Z
135.2
2016-06-13T23:02:58Z
135.0
2016-06-13T23:03:01Z
0.0
2016-06-13T23:03:01Z
135.0
2016-06-13T23:03:01Z
135.0
2016-06-13T23:03:01Z
135.0
2016-06-13T23:03:05Z
134.6
2016-06-13T23:03:08Z
134.8
2016-06-13T23:03:12Z
134.5
2016-06-13T23:03:15Z
135.0
2016-06-13T23:03:19Z
134.8
2016-06-13T23:03:22Z
134.9
2016-06-13T23:03:26Z
135.1
2016-06-13T23:03:29Z
134.7
2016-06-13T23:03:33Z
135.3
2016-06-13T23:03:36Z
135.5
2016-06-13T23:03:40Z
135.1
2016-06-13T23:03:43Z
135.8
2016-06-13T23:03:47Z
135.9
2016-06-13T23:03:50Z
136.0
2016-06-13T23:03:54Z
135.7
2016-06-13T23:03:57Z
136.3
2016-06-13T23:04:01Z
136.0
2016-06-13T23:04:04Z
136.6
2016-06-13T23:04:08Z
136.2
2016-06-13T23:04:11Z
136.4
2016-06-13T23:04:15Z
136.0
2016-06-13T23:04:18Z
136.1
2016-06-13T23:04:19Z
136.2
2016-06-13T23:04:21Z
135.3
2016-06-13T23:04:26Z
135.1
2016-06-13T23:04:31Z
134.8
2016-06-13T23:04:34Z
134.9
2016-06-13T23:04:38Z
134.5
2016-06-13T23:04:39Z
133.6
2016-06-13T23:04:44Z
133.8
2016-06-13T23:04:46Z
133.9
2016-06-13T23:04:50Z
134.0
2016-06-13T23:04:56Z
133.3
2016-06-13T23:04:59Z
133.9
2016-06-13T23:05:03Z
134.0
2016-06-13T23:05:04Z
134.0
2016-06-13T23:05:04Z
134.0
2016-06-13T23:05:04Z
134.0
2016-06-13T23:05:06Z
133.5
2016-06-13T23:05:09Z
133.9
2016-06-13T23:05:12Z
134.8
2016-06-13T23:05:16Z
135.2
2016-06-13T23:05:19Z
135.7
2016-06-13T23:05:23Z
136.0
2016-06-13T23:05:26Z
136.4
2016-06-13T23:05:29Z
136.8
2016-06-13T23:05:32Z
137.3
2016-06-13T23:05:35Z
137.7
2016-06-13T23:05:37Z
138.5
2016-06-13T23:05:40Z
139.0
2016-06-13T23:05:43Z
138.9
2016-06-13T23:05:46Z
139.3
2016-06-13T23:05:49Z
138.8
2016-06-13T23:05:52Z
139.2
2016-06-13T23:05:55Z
138.6
2016-06-13T23:05:59Z
138.5
2016-06-13T23:06:02Z
138.5
2016-06-13T23:06:05Z
138.4
2016-06-13T23:06:08Z
138.3
2016-06-13T23:06:12Z
137.7
2016-06-13T23:06:15Z
137.6
2016-06-13T23:06:19Z
137.6
2016-06-13T23:06:22Z
137.0
2016-06-13T23:06:25Z
136.9
2016-06-13T23:06:29Z
137.3
2016-06-13T23:06:32Z
136.7
2016-06-13T23:06:35Z
136.3
2016-06-13T23:06:39Z
136.2
2016-06-13T23:06:42Z
135.6
2016-06-13T23:06:46Z
135.5
2016-06-13T23:06:49Z
135.4
2016-06-13T23:06:52Z
134.9
2016-06-13T23:06:56Z
134.8
2016-06-13T23:06:59Z
134.7
2016-06-13T23:07:03Z
134.6
2016-06-13T23:07:06Z
134.5
2016-06-13T23:07:10Z
133.9
2016-06-13T23:07:13Z
133.9
2016-06-13T23:07:17Z
133.8
2016-06-13T23:07:20Z
134.2
2016-06-13T23:07:23Z
133.6
2016-06-13T23:07:27Z
133.5
2016-06-13T23:07:30Z
133.5
2016-06-13T23:07:33Z
132.9
2016-06-13T23:07:37Z
133.3
2016-06-13T23:07:40Z
133.2
2016-06-13T23:07:44Z
133.1
2016-06-13T23:07:47Z
133.1
2016-06-13T23:07:51Z
133.0
2016-06-13T23:07:54Z
132.4
2016-06-13T23:07:57Z
132.3
2016-06-13T23:08:01Z
132.2
2016-06-13T23:08:04Z
131.8
2016-06-13T23:08:08Z
131.7
2016-06-13T23:08:11Z
131.6
2016-06-13T23:08:15Z
131.5
2016-06-13T23:08:18Z
131.4
2016-06-13T23:08:22Z
131.4
2016-06-13T23:08:25Z
130.8
2016-06-13T23:08:29Z
130.7
2016-06-13T23:08:32Z
130.6
2016-06-13T23:08:35Z
131.0
2016-06-13T23:08:39Z
130.9
2016-06-13T23:08:42Z
130.4
2016-06-13T23:08:46Z
130.3
2016-06-13T23:08:49Z
130.2
2016-06-13T23:08:53Z
130.1
2016-06-13T23:08:56Z
130.0
2016-06-13T23:08:59Z
130.0
2016-06-13T23:09:03Z
129.9
2016-06-13T23:09:06Z
129.3
2016-06-13T23:09:10Z
129.2
2016-06-13T23:09:13Z
129.1
2016-06-13T23:09:17Z
128.6
2016-06-13T23:09:20Z
129.0
2016-06-13T23:09:24Z
128.9
2016-06-13T23:09:27Z
128.8
2016-06-13T23:09:30Z
129.2
2016-06-13T23:09:34Z
129.7
2016-06-13T23:09:36Z
129.1
2016-06-13T23:09:39Z
129.0
2016-06-13T23:09:40Z
0.0
2016-06-13T23:09:40Z
129.0
2016-06-13T23:09:40Z
129.0
2016-06-13T23:09:41Z
127.5
2016-06-13T23:09:44Z
125.2
2016-06-13T23:09:49Z
121.9
2016-06-13T23:10:00Z
121.1
2016-06-13T23:10:25Z
121.0
2016-06-13T23:10:44Z
118.5
2016-06-13T23:11:05Z
121.6
2016-06-13T23:11:12Z
125.6
2016-06-13T23:11:19Z
129.0
2016-06-13T23:11:24Z
132.0
2016-06-13T23:11:32Z
133.6
2016-06-13T23:11:47Z
135.2
2016-06-13T23:12:07Z
138.4
2016-06-13T23:12:28Z
139.3
2016-06-13T23:12:30Z
139.3
2016-06-13T23:12:39Z
141.3
2016-06-13T23:12:49Z
142.9
2016-06-13T23:13:07Z
143.7
2016-06-13T23:13:23Z
144.4
2016-06-13T23:13:43Z
141.8
2016-06-13T23:13:54Z
138.7
2016-06-13T23:13:58Z
137.7
2016-06-13T23:14:02Z
134.4
2016-06-13T23:14:08Z
131.2
2016-06-13T23:14:12Z
127.9
2016-06-13T23:14:17Z
127.9
2016-06-13T23:14:19Z
126.6
2016-06-13T23:14:33Z
128.2
2016-06-13T23:14:37Z
127.7
2016-06-13T23:14:51Z
129.9
2016-06-13T23:14:55Z
131.9
2016-06-13T23:14:57Z
132.8
2016-06-13T23:14:58Z
133.9
2016-06-13T23:15:05Z
134.0
2016-06-13T23:15:07Z
0.0
2016-06-13T23:15:07Z
134.0
2016-06-13T23:15:07Z
135.8
2016-06-13T23:15:23Z
135.8
2016-06-13T23:15:38Z
136.0
2016-06-13T23:15:42Z
136.0
2016-06-13T23:15:42Z
135.8
2016-06-13T23:15:45Z
136.3
2016-06-13T23:15:49Z
136.3
2016-06-13T23:15:56Z
136.4
2016-06-13T23:16:01Z
136.4
2016-06-13T23:16:06Z
136.4
2016-06-13T23:16:12Z
136.5
2016-06-13T23:16:17Z
136.5
2016-06-13T23:16:23Z
136.1
2016-06-13T23:16:28Z
136.1
2016-06-13T23:16:34Z
135.1
2016-06-13T23:16:39Z
133.8
2016-06-13T23:16:45Z
132.8
2016-06-13T23:16:50Z
132.0
2016-06-13T23:16:55Z
132.4
2016-06-13T23:16:59Z
130.5
2016-06-13T23:17:05Z
130.6
2016-06-13T23:17:06Z
129.7
2016-06-13T23:17:12Z
129.2
2016-06-13T23:17:14Z
127.7
2016-06-13T23:17:20Z
126.9
2016-06-13T23:17:25Z
126.9
2016-06-13T23:17:30Z
125.5
2016-06-13T23:17:35Z
125.0
2016-06-13T23:17:41Z
125.0
2016-06-13T23:17:46Z
125.1
2016-06-13T23:17:51Z
124.7
2016-06-13T23:17:56Z
124.2
2016-06-13T23:18:01Z
123.8
2016-06-13T23:18:06Z
123.3
2016-06-13T23:18:12Z
122.8
2016-06-13T23:18:16Z
122.0
2016-06-13T23:18:22Z
122.5
2016-06-13T23:18:28Z
123.0
2016-06-13T23:18:31Z
122.6
2016-06-13T23:18:38Z
122.6
2016-06-13T23:18:43Z
122.7
2016-06-13T23:18:48Z
123.1
2016-06-13T23:18:54Z
122.8
2016-06-13T23:19:00Z
122.8
2016-06-13T23:19:04Z
122.8
2016-06-13T23:19:10Z
122.9
2016-06-13T23:19:15Z
122.9
2016-06-13T23:19:20Z
122.9
2016-06-13T23:19:25Z
123.0
2016-06-13T23:19:26Z
123.0
2016-06-13T23:19:28Z
123.0
2016-06-13T23:19:28Z
123.0
2016-06-13T23:19:28Z
122.5
2016-06-13T23:19:29Z
121.6
2016-06-13T23:19:47Z
120.1
2016-06-13T23:20:07Z
119.0
2016-06-13T23:20:21Z
119.0
2016-06-13T23:20:21Z
119.0
2016-06-13T23:20:22Z
119.0
2016-06-13T23:20:29Z
119.0
2016-06-13T23:20:31Z
119.0
2016-06-13T23:20:36Z
119.0
2016-06-13T23:20:38Z
119.0
2016-06-13T23:20:46Z
119.0
2016-06-13T23:20:47Z
119.0
2016-06-13T23:20:53Z
119.0
2016-06-13T23:20:56Z
119.0
2016-06-13T23:21:03Z
119.0
2016-06-13T23:21:11Z
119.0
2016-06-13T23:21:14Z
119.0
2016-06-13T23:21:14Z
119.0
2016-06-13T23:21:15Z
118.6
2016-06-13T23:21:28Z
120.1
2016-06-13T23:21:42Z
120.2
2016-06-13T23:22:02Z
121.3
2016-06-13T23:22:22Z
120.5
2016-06-13T23:22:45Z
119.2
2016-06-13T23:23:07Z
119.8
2016-06-13T23:23:25Z
119.5
2016-06-13T23:23:48Z
119.1
2016-06-13T23:24:10Z
120.2
2016-06-13T23:24:29Z
119.9
2016-06-13T23:24:48Z
120.9
2016-06-13T23:25:04Z
120.2
2016-06-13T23:25:21Z
120.7
2016-06-13T23:25:30Z
119.8
2016-06-13T23:25:40Z
120.4
2016-06-13T23:26:01Z
120.5
2016-06-13T23:26:17Z
120.1
2016-06-13T23:26:33Z
120.2
2016-06-13T23:26:47Z
119.8
2016-06-13T23:27:06Z
120.0
2016-06-13T23:27:25Z
120.6
2016-06-13T23:27:45Z
120.2
2016-06-13T23:28:01Z
120.3
2016-06-13T23:28:18Z
120.5
2016-06-13T23:28:20Z
120.0
2016-06-13T23:28:22Z
120.5
2016-06-13T23:28:27Z
120.5
2016-06-13T23:28:34Z
119.6
2016-06-13T23:28:46Z
121.2
2016-06-13T23:28:57Z
121.7
2016-06-13T23:28:58Z
120.7
2016-06-13T23:29:00Z
120.2
2016-06-13T23:29:02Z
119.4
2016-06-13T23:29:17Z
119.0
2016-06-13T23:29:30Z
119.0
2016-06-13T23:29:46Z
119.2
2016-06-13T23:29:51Z
118.2
2016-06-13T23:29:55Z
117.2
2016-06-13T23:30:02Z
117.3
2016-06-13T23:30:10Z
117.3
2016-06-13T23:30:21Z
117.4
2016-06-13T23:30:25Z
119.9
2016-06-13T23:30:36Z
120.0
2016-06-13T23:30:37Z
120.0
2016-06-13T23:30:37Z
120.0
2016-06-13T23:30:39Z
120.4
2016-06-13T23:30:41Z
120.4
2016-06-13T23:30:43Z
120.0
2016-06-13T23:30:46Z
120.0
2016-06-13T23:30:48Z
120.0
2016-06-13T23:30:50Z
120.0
2016-06-13T23:30:53Z
120.4
2016-06-13T23:30:55Z
119.5
2016-06-13T23:30:58Z
120.0
2016-06-13T23:31:00Z
120.4
2016-06-13T23:31:02Z
120.3
2016-06-13T23:31:05Z
120.3
2016-06-13T23:31:07Z
119.9
2016-06-13T23:31:09Z
120.3
2016-06-13T23:31:12Z
119.9
2016-06-13T23:31:14Z
119.9
2016-06-13T23:31:15Z
120.3
2016-06-13T23:31:16Z
120.3
2016-06-13T23:31:18Z
120.3
2016-06-13T23:31:19Z
120.3
2016-06-13T23:31:20Z
120.3
2016-06-13T23:31:21Z
119.9
2016-06-13T23:31:24Z
120.3
2016-06-13T23:31:25Z
120.3
2016-06-13T23:31:26Z
120.3
2016-06-13T23:31:27Z
120.3
2016-06-13T23:31:29Z
120.3
2016-06-13T23:31:30Z
120.3
2016-06-13T23:31:31Z
120.3
2016-06-13T23:31:32Z
120.3
2016-06-13T23:31:33Z
120.8
2016-06-13T23:31:36Z
120.8
2016-06-13T23:31:37Z
121.3
2016-06-13T23:31:38Z
121.7
2016-06-13T23:31:41Z
121.7
2016-06-13T23:31:42Z
121.7
2016-06-13T23:31:45Z
121.7
2016-06-13T23:31:47Z
122.6
2016-06-13T23:31:51Z
122.6
2016-06-13T23:31:52Z
122.6
2016-06-13T23:31:54Z
123.1
2016-06-13T23:31:56Z
123.1
2016-06-13T23:31:58Z
123.1
2016-06-13T23:32:00Z
123.1
2016-06-13T23:32:01Z
123.1
2016-06-13T23:32:02Z
123.1
2016-06-13T23:32:04Z
123.1
2016-06-13T23:32:05Z
123.6
2016-06-13T23:32:07Z
123.1
2016-06-13T23:32:09Z
123.6
2016-06-13T23:32:10Z
123.6
2016-06-13T23:32:11Z
123.6
2016-06-13T23:32:12Z
124.1
2016-06-13T23:32:13Z
123.6
2016-06-13T23:32:15Z
123.6
2016-06-13T23:32:16Z
123.6
2016-06-13T23:32:17Z
124.0
2016-06-13T23:32:18Z
123.5
2016-06-13T23:32:20Z
124.0
2016-06-13T23:32:21Z
124.9
2016-06-13T23:32:22Z
124.5
2016-06-13T23:32:23Z
124.0
2016-06-13T23:32:24Z
124.5
2016-06-13T23:32:26Z
124.9
2016-06-13T23:32:27Z
124.5
2016-06-13T23:32:28Z
124.5
2016-06-13T23:32:29Z
124.5
2016-06-13T23:32:31Z
124.5
2016-06-13T23:32:33Z
124.5
2016-06-13T23:32:34Z
124.9
2016-06-13T23:32:37Z
125.4
2016-06-13T23:32:39Z
125.4
2016-06-13T23:32:40Z
125.4
2016-06-13T23:32:43Z
125.4
2016-06-13T23:32:44Z
125.4
2016-06-13T23:32:46Z
125.4
2016-06-13T23:32:49Z
125.4
2016-06-13T23:32:50Z
125.4
2016-06-13T23:32:52Z
125.3
2016-06-13T23:32:55Z
125.8
2016-06-13T23:32:57Z
125.3
2016-06-13T23:32:58Z
125.8
2016-06-13T23:32:59Z
125.3
2016-06-13T23:33:01Z
125.3
2016-06-13T23:33:02Z
125.3
2016-06-13T23:33:03Z
125.3
2016-06-13T23:33:04Z
125.3
2016-06-13T23:33:06Z
125.3
2016-06-13T23:33:07Z
125.3
2016-06-13T23:33:09Z
125.3
2016-06-13T23:33:10Z
125.3
2016-06-13T23:33:13Z
125.3
2016-06-13T23:33:15Z
125.8
2016-06-13T23:33:18Z
125.3
2016-06-13T23:33:20Z
125.3
2016-06-13T23:33:22Z
125.3
2016-06-13T23:33:25Z
124.8
2016-06-13T23:33:27Z
125.2
2016-06-13T23:33:29Z
125.2
2016-06-13T23:33:32Z
125.2
2016-06-13T23:33:34Z
124.7
2016-06-13T23:33:36Z
124.7
2016-06-13T23:33:38Z
125.2
2016-06-13T23:33:39Z
125.2
2016-06-13T23:33:40Z
125.2
2016-06-13T23:33:41Z
125.2
2016-06-13T23:33:43Z
125.2
2016-06-13T23:33:45Z
125.2
2016-06-13T23:33:47Z
125.2
2016-06-13T23:33:50Z
125.2
2016-06-13T23:33:51Z
125.2
2016-06-13T23:33:53Z
125.2
2016-06-13T23:33:55Z
125.2
2016-06-13T23:33:56Z
125.2
2016-06-13T23:33:57Z
125.7
2016-06-13T23:34:00Z
125.7
2016-06-13T23:34:01Z
125.7
2016-06-13T23:34:03Z
125.2
2016-06-13T23:34:04Z
124.6
2016-06-13T23:34:07Z
125.1
2016-06-13T23:34:09Z
125.6
2016-06-13T23:34:12Z
125.1
2016-06-13T23:34:14Z
125.1
2016-06-13T23:34:16Z
125.1
2016-06-13T23:34:19Z
126.1
2016-06-13T23:34:21Z
126.1
2016-06-13T23:34:23Z
126.1
2016-06-13T23:34:26Z
126.1
2016-06-13T23:34:28Z
125.1
2016-06-13T23:34:30Z
125.6
2016-06-13T23:34:33Z
125.6
2016-06-13T23:34:35Z
124.6
2016-06-13T23:34:38Z
124.6
2016-06-13T23:34:41Z
125.0
2016-06-13T23:34:43Z
125.5
2016-06-13T23:34:46Z
125.0
2016-06-13T23:34:48Z
125.5
2016-06-13T23:34:50Z
125.5
2016-06-13T23:34:53Z
125.5
2016-06-13T23:34:55Z
125.5
2016-06-13T23:34:58Z
126.0
2016-06-13T23:35:00Z
125.5
2016-06-13T23:35:01Z
125.5
2016-06-13T23:35:03Z
125.5
2016-06-13T23:35:04Z
126.5
2016-06-13T23:35:05Z
126.5
2016-06-13T23:35:06Z
126.5
2016-06-13T23:35:08Z
126.5
2016-06-13T23:35:09Z
126.0
2016-06-13T23:35:10Z
126.0
2016-06-13T23:35:11Z
0.0
2016-06-13T23:35:11Z
126.0
2016-06-13T23:35:11Z
126.0
2016-06-13T23:35:11Z
125.6
2016-06-13T23:35:13Z
126.0
2016-06-13T23:35:14Z
126.0
2016-06-13T23:35:15Z
125.6
2016-06-13T23:35:16Z
125.6
2016-06-13T23:35:18Z
126.0
2016-06-13T23:35:19Z
126.5
2016-06-13T23:35:20Z
126.0
2016-06-13T23:35:21Z
126.5
2016-06-13T23:35:23Z
127.0
2016-06-13T23:35:24Z
126.5
2016-06-13T23:35:25Z
127.0
2016-06-13T23:35:26Z
127.0
2016-06-13T23:35:28Z
126.5
2016-06-13T23:35:29Z
126.6
2016-06-13T23:35:30Z
127.1
2016-06-13T23:35:31Z
127.1
2016-06-13T23:35:32Z
127.6
2016-06-13T23:35:34Z
128.1
2016-06-13T23:35:35Z
127.6
2016-06-13T23:35:36Z
128.1
2016-06-13T23:35:37Z
128.1
2016-06-13T23:35:38Z
128.1
2016-06-13T23:35:41Z
128.1
2016-06-13T23:35:42Z
128.1
2016-06-13T23:35:45Z
128.5
2016-06-13T23:35:47Z
128.1
2016-06-13T23:35:49Z
127.6
2016-06-13T23:35:52Z
128.5
2016-06-13T23:35:54Z
128.5
2016-06-13T23:35:56Z
128.5
2016-06-13T23:35:58Z
128.5
2016-06-13T23:36:01Z
128.5
2016-06-13T23:36:03Z
128.5
2016-06-13T23:36:05Z
128.5
2016-06-13T23:36:08Z
129.1
2016-06-13T23:36:10Z
129.1
2016-06-13T23:36:13Z
129.1
2016-06-13T23:36:14Z
129.1
2016-06-13T23:36:16Z
128.6
2016-06-13T23:36:17Z
128.6
2016-06-13T23:36:19Z
128.6
2016-06-13T23:36:21Z
128.6
2016-06-13T23:36:23Z
128.2
2016-06-13T23:36:26Z
128.2
2016-06-13T23:36:28Z
129.1
2016-06-13T23:36:30Z
128.6
2016-06-13T23:36:33Z
128.2
2016-06-13T23:36:35Z
128.2
2016-06-13T23:36:37Z
128.2
2016-06-13T23:36:40Z
128.2
2016-06-13T23:36:42Z
128.6
2016-06-13T23:36:44Z
128.2
2016-06-13T23:36:47Z
128.2
2016-06-13T23:36:49Z
128.7
2016-06-13T23:36:51Z
128.7
2016-06-13T23:36:54Z
128.7
2016-06-13T23:36:56Z
128.3
2016-06-13T23:36:58Z
128.7
2016-06-13T23:37:01Z
128.7
2016-06-13T23:37:03Z
128.7
2016-06-13T23:37:05Z
128.3
2016-06-13T23:37:08Z
129.2
2016-06-13T23:37:10Z
129.2
2016-06-13T23:37:12Z
129.2
2016-06-13T23:37:15Z
129.7
2016-06-13T23:37:17Z
129.2
2016-06-13T23:37:19Z
129.2
2016-06-13T23:37:21Z
129.7
2016-06-13T23:37:24Z
129.7
2016-06-13T23:37:26Z
129.7
2016-06-13T23:37:28Z
129.2
2016-06-13T23:37:30Z
129.8
2016-06-13T23:37:33Z
129.8
2016-06-13T23:37:35Z
130.3
2016-06-13T23:37:37Z
130.3
2016-06-13T23:37:39Z
129.8
2016-06-13T23:37:41Z
129.8
2016-06-13T23:37:43Z
129.8
2016-06-13T23:37:46Z
129.3
2016-06-13T23:37:47Z
129.3
2016-06-13T23:37:49Z
128.8
2016-06-13T23:37:51Z
128.4
2016-06-13T23:37:54Z
127.9
2016-06-13T23:37:55Z
127.4
2016-06-13T23:37:58Z
127.4
2016-06-13T23:38:00Z
127.4
2016-06-13T23:38:02Z
126.4
2016-06-13T23:38:05Z
126.9
2016-06-13T23:38:07Z
126.0
2016-06-13T23:38:09Z
126.5
2016-06-13T23:38:11Z
126.5
2016-06-13T23:38:14Z
126.5
2016-06-13T23:38:16Z
125.6
2016-06-13T23:38:18Z
126.5
2016-06-13T23:38:20Z
127.0
2016-06-13T23:38:23Z
127.0
2016-06-13T23:38:26Z
127.5
2016-06-13T23:38:28Z
127.0
2016-06-13T23:38:29Z
127.0
2016-06-13T23:38:31Z
127.0
2016-06-13T23:38:33Z
0.0
2016-06-13T23:38:33Z
127.0
2016-06-13T23:38:33Z
127.0
2016-06-13T23:38:35Z
127.5
2016-06-13T23:38:38Z
127.5
2016-06-13T23:38:39Z
128.0
2016-06-13T23:38:40Z
128.0
2016-06-13T23:38:41Z
128.5
2016-06-13T23:38:42Z
128.5
2016-06-13T23:38:44Z
128.5
2016-06-13T23:38:45Z
128.5
2016-06-13T23:38:46Z
128.5
2016-06-13T23:38:47Z
128.9
2016-06-13T23:38:48Z
128.5
2016-06-13T23:38:50Z
128.5
2016-06-13T23:38:51Z
129.4
2016-06-13T23:38:52Z
129.4
2016-06-13T23:38:53Z
129.4
2016-06-13T23:38:54Z
129.4
2016-06-13T23:38:56Z
129.9
2016-06-13T23:38:57Z
130.4
2016-06-13T23:38:58Z
129.9
2016-06-13T23:38:59Z
130.3
2016-06-13T23:39:00Z
129.8
2016-06-13T23:39:02Z
130.3
2016-06-13T23:39:03Z
129.8
2016-06-13T23:39:05Z
130.8
2016-06-13T23:39:09Z
130.8
2016-06-13T23:39:10Z
130.8
2016-06-13T23:39:12Z
130.8
2016-06-13T23:39:13Z
130.8
2016-06-13T23:39:16Z
130.3
2016-06-13T23:39:18Z
130.3
2016-06-13T23:39:20Z
130.8
2016-06-13T23:39:23Z
130.8
2016-06-13T23:39:25Z
130.7
2016-06-13T23:39:27Z
130.7
2016-06-13T23:39:30Z
130.7
2016-06-13T23:39:32Z
130.7
2016-06-13T23:39:34Z
130.7
2016-06-13T23:39:37Z
131.1
2016-06-13T23:39:39Z
130.7
2016-06-13T23:39:41Z
131.1
2016-06-13T23:39:44Z
131.1
2016-06-13T23:39:46Z
131.1
2016-06-13T23:39:48Z
131.1
2016-06-13T23:39:51Z
131.1
2016-06-13T23:39:53Z
131.0
2016-06-13T23:39:56Z
131.0
2016-06-13T23:39:58Z
131.0
2016-06-13T23:40:00Z
131.5
2016-06-13T23:40:03Z
131.5
2016-06-13T23:40:05Z
131.0
2016-06-13T23:40:07Z
131.5
2016-06-13T23:40:10Z
131.5
2016-06-13T23:40:11Z
132.0
2016-06-13T23:40:12Z
132.0
2016-06-13T23:40:13Z
132.0
2016-06-13T23:40:15Z
132.5
2016-06-13T23:40:16Z
132.0
2016-06-13T23:40:18Z
132.0
2016-06-13T23:40:21Z
132.0
2016-06-13T23:40:22Z
131.9
2016-06-13T23:40:23Z
131.9
2016-06-13T23:40:24Z
131.9
2016-06-13T23:40:25Z
132.4
2016-06-13T23:40:27Z
132.4
2016-06-13T23:40:28Z
131.9
2016-06-13T23:40:30Z
132.4
2016-06-13T23:40:31Z
132.4
2016-06-13T23:40:33Z
131.9
2016-06-13T23:40:34Z
131.9
2016-06-13T23:40:35Z
132.4
2016-06-13T23:40:36Z
131.9
2016-06-13T23:40:37Z
131.9
2016-06-13T23:40:39Z
131.9
2016-06-13T23:40:40Z
132.4
2016-06-13T23:40:41Z
132.4
2016-06-13T23:40:42Z
131.9
2016-06-13T23:40:44Z
132.4
2016-06-13T23:40:46Z
131.9
2016-06-13T23:40:47Z
132.4
2016-06-13T23:40:48Z
131.8
2016-06-13T23:40:51Z
131.8
2016-06-13T23:40:53Z
132.3
2016-06-13T23:40:56Z
131.8
2016-06-13T23:40:58Z
132.3
2016-06-13T23:41:00Z
132.3
2016-06-13T23:41:03Z
131.8
2016-06-13T23:41:05Z
131.8
2016-06-13T23:41:07Z
131.8
2016-06-13T23:41:10Z
131.8
2016-06-13T23:41:12Z
132.3
2016-06-13T23:41:14Z
131.8
2016-06-13T23:41:17Z
131.7
2016-06-13T23:41:19Z
132.2
2016-06-13T23:41:21Z
131.7
2016-06-13T23:41:24Z
132.2
2016-06-13T23:41:26Z
132.7
2016-06-13T23:41:28Z
132.7
2016-06-13T23:41:30Z
132.7
2016-06-13T23:41:32Z
132.7
2016-06-13T23:41:33Z
132.7
2016-06-13T23:41:36Z
132.7
2016-06-13T23:41:38Z
132.7
2016-06-13T23:41:39Z
132.2
2016-06-13T23:41:40Z
132.7
2016-06-13T23:41:43Z
132.7
2016-06-13T23:41:44Z
132.7
2016-06-13T23:41:45Z
132.6
2016-06-13T23:41:46Z
133.1
2016-06-13T23:41:48Z
132.6
2016-06-13T23:41:49Z
132.6
2016-06-13T23:41:50Z
133.1
2016-06-13T23:41:51Z
132.6
2016-06-13T23:41:53Z
132.6
2016-06-13T23:41:54Z
133.1
2016-06-13T23:41:55Z
133.1
2016-06-13T23:41:56Z
133.1
2016-06-13T23:41:58Z
133.1
2016-06-13T23:41:59Z
133.1
2016-06-13T23:42:01Z
133.1
2016-06-13T23:42:03Z
132.1
2016-06-13T23:42:04Z
132.6
2016-06-13T23:42:07Z
133.1
2016-06-13T23:42:09Z
133.1
2016-06-13T23:42:11Z
133.0
2016-06-13T23:42:13Z
133.0
2016-06-13T23:42:15Z
132.5
2016-06-13T23:42:18Z
132.5
2016-06-13T23:42:20Z
132.5
2016-06-13T23:42:21Z
133.0
2016-06-13T23:42:24Z
133.0
2016-06-13T23:42:25Z
132.5
2016-06-13T23:42:26Z
132.5
2016-06-13T23:42:27Z
133.0
2016-06-13T23:42:28Z
133.0
2016-06-13T23:42:30Z
133.0
2016-06-13T23:42:31Z
133.0
2016-06-13T23:42:32Z
133.0
2016-06-13T23:42:33Z
133.0
2016-06-13T23:42:36Z
133.0
2016-06-13T23:42:38Z
132.4
2016-06-13T23:42:40Z
131.9
2016-06-13T23:42:43Z
132.4
2016-06-13T23:42:45Z
131.9
2016-06-13T23:42:47Z
131.9
2016-06-13T23:42:50Z
132.4
2016-06-13T23:42:52Z
132.4
2016-06-13T23:42:54Z
132.4
2016-06-13T23:42:57Z
132.9
2016-06-13T23:42:59Z
132.9
2016-06-13T23:43:01Z
132.9
2016-06-13T23:43:04Z
132.9
2016-06-13T23:43:06Z
132.3
2016-06-13T23:43:08Z
132.8
2016-06-13T23:43:11Z
133.2
2016-06-13T23:43:13Z
132.8
2016-06-13T23:43:15Z
132.8
2016-06-13T23:43:18Z
132.8
2016-06-13T23:43:19Z
132.8
2016-06-13T23:43:21Z
133.2
2016-06-13T23:43:24Z
132.8
2016-06-13T23:43:26Z
132.8
2016-06-13T23:43:28Z
132.8
2016-06-13T23:43:31Z
132.8
2016-06-13T23:43:33Z
132.7
2016-06-13T23:43:35Z
132.7
2016-06-13T23:43:38Z
132.7
2016-06-13T23:43:40Z
132.7
2016-06-13T23:43:42Z
132.2
2016-06-13T23:43:44Z
132.2
2016-06-13T23:43:47Z
132.2
2016-06-13T23:43:49Z
132.2
2016-06-13T23:43:51Z
133.1
2016-06-13T23:43:53Z
132.7
2016-06-13T23:43:55Z
133.1
2016-06-13T23:43:58Z
133.1
2016-06-13T23:44:01Z
133.0
2016-06-13T23:44:03Z
132.6
2016-06-13T23:44:05Z
133.0
2016-06-13T23:44:08Z
133.0
2016-06-13T23:44:10Z
132.6
2016-06-13T23:44:12Z
133.0
2016-06-13T23:44:14Z
133.0
2016-06-13T23:44:17Z
133.0
2016-06-13T23:44:19Z
133.0
2016-06-13T23:44:21Z
132.6
2016-06-13T23:44:23Z
132.6
2016-06-13T23:44:25Z
132.6
2016-06-13T23:44:26Z
133.0
2016-06-13T23:44:28Z
133.0
2016-06-13T23:44:30Z
133.0
2016-06-13T23:44:32Z
133.0
2016-06-13T23:44:32Z
133.0
2016-06-13T23:44:35Z
132.5
2016-06-13T23:44:36Z
132.6
2016-06-13T23:44:38Z
132.0
2016-06-13T23:44:40Z
132.0
2016-06-13T23:44:41Z
132.6
2016-06-13T23:44:43Z
131.6
2016-06-13T23:44:45Z
132.6
2016-06-13T23:44:47Z
132.1
2016-06-13T23:44:49Z
132.5
2016-06-13T23:44:51Z
132.1
2016-06-13T23:44:53Z
132.1
2016-06-13T23:44:55Z
132.6
2016-06-13T23:44:58Z
132.5
2016-06-13T23:45:00Z
133.0
2016-06-13T23:45:02Z
132.0
2016-06-13T23:45:04Z
131.6
2016-06-13T23:45:06Z
131.6
2016-06-13T23:45:09Z
131.6
2016-06-13T23:45:11Z
132.1
2016-06-13T23:45:13Z
131.6
2016-06-13T23:45:15Z
132.1
2016-06-13T23:45:17Z
132.0
2016-06-13T23:45:20Z
132.0
2016-06-13T23:45:21Z
132.0
2016-06-13T23:45:21Z
132.0
2016-06-13T23:45:22Z
131.5
2016-06-13T23:45:24Z
130.9
2016-06-13T23:45:26Z
130.8
2016-06-13T23:45:28Z
131.2
2016-06-13T23:45:31Z
131.2
2016-06-13T23:45:33Z
131.1
2016-06-13T23:45:36Z
131.6
2016-06-13T23:45:37Z
131.0
2016-06-13T23:45:40Z
131.5
2016-06-13T23:45:42Z
131.3
2016-06-13T23:45:44Z
131.3
2016-06-13T23:45:46Z
130.8
2016-06-13T23:45:48Z
130.7
2016-06-13T23:45:50Z
130.2
2016-06-13T23:45:53Z
131.1
2016-06-13T23:45:55Z
130.6
2016-06-13T23:45:58Z
131.4
2016-06-13T23:45:59Z
131.4
2016-06-13T23:46:02Z
131.3
2016-06-13T23:46:04Z
130.8
2016-06-13T23:46:06Z
130.8
2016-06-13T23:46:08Z
131.2
2016-06-13T23:46:10Z
131.5
2016-06-13T23:46:13Z
131.5
2016-06-13T23:46:15Z
131.4
2016-06-13T23:46:17Z
131.4
2016-06-13T23:46:20Z
130.9
2016-06-13T23:46:22Z
130.8
2016-06-13T23:46:24Z
131.3
2016-06-13T23:46:26Z
131.1
2016-06-13T23:46:28Z
131.1
2016-06-13T23:46:30Z
131.5
2016-06-13T23:46:32Z
132.0
2016-06-13T23:46:35Z
132.0
2016-06-13T23:46:37Z
132.0
2016-06-13T23:46:38Z
132.0
2016-06-13T23:46:38Z
132.0
2016-06-13T23:46:39Z
131.5
2016-06-13T23:46:40Z
131.1
2016-06-13T23:46:43Z
131.6
2016-06-13T23:46:45Z
131.6
2016-06-13T23:46:47Z
131.5
2016-06-13T23:46:48Z
131.5
2016-06-13T23:46:50Z
132.0
2016-06-13T23:46:52Z
132.0
2016-06-13T23:46:54Z
132.0
2016-06-13T23:46:56Z
132.0
2016-06-13T23:46:59Z
132.0
2016-06-13T23:47:01Z
131.5
2016-06-13T23:47:03Z
131.5
2016-06-13T23:47:04Z
131.9
2016-06-13T23:47:06Z
131.9
2016-06-13T23:47:07Z
132.0
2016-06-13T23:47:08Z
132.0
2016-06-13T23:47:11Z
132.5
2016-06-13T23:47:12Z
133.0
2016-06-13T23:47:13Z
132.9
2016-06-13T23:47:14Z
132.4
2016-06-13T23:47:16Z
132.9
2016-06-13T23:47:17Z
132.9
2016-06-13T23:47:18Z
132.4
2016-06-13T23:47:19Z
132.5
2016-06-13T23:47:20Z
132.5
2016-06-13T23:47:22Z
132.9
2016-06-13T23:47:23Z
132.9
2016-06-13T23:47:24Z
132.9
2016-06-13T23:47:25Z
132.9
2016-06-13T23:47:27Z
133.4
2016-06-13T23:47:28Z
133.4
2016-06-13T23:47:29Z
133.4
2016-06-13T23:47:30Z
133.9
2016-06-13T23:47:31Z
133.3
2016-06-13T23:47:33Z
133.3
2016-06-13T23:47:34Z
133.4
2016-06-13T23:47:35Z
133.4
2016-06-13T23:47:36Z
133.4
2016-06-13T23:47:38Z
133.9
2016-06-13T23:47:39Z
133.9
2016-06-13T23:47:40Z
133.8
2016-06-13T23:47:41Z
133.3
2016-06-13T23:47:43Z
133.3
2016-06-13T23:47:44Z
133.4
2016-06-13T23:47:45Z
133.8
2016-06-13T23:47:48Z
133.4
2016-06-13T23:47:49Z
133.8
2016-06-13T23:47:50Z
133.3
2016-06-13T23:47:51Z
133.3
2016-06-13T23:47:53Z
133.3
2016-06-13T23:47:54Z
133.3
2016-06-13T23:47:55Z
133.3
2016-06-13T23:47:56Z
133.4
2016-06-13T23:47:57Z
133.8
2016-06-13T23:47:59Z
133.8
2016-06-13T23:48:00Z
133.8
2016-06-13T23:48:01Z
133.3
2016-06-13T23:48:02Z
133.8
2016-06-13T23:48:04Z
133.8
2016-06-13T23:48:05Z
134.3
2016-06-13T23:48:06Z
133.7
2016-06-13T23:48:07Z
133.7
2016-06-13T23:48:09Z
133.8
2016-06-13T23:48:10Z
133.8
2016-06-13T23:48:11Z
133.8
2016-06-13T23:48:12Z
133.8
2016-06-13T23:48:13Z
133.8
2016-06-13T23:48:15Z
133.8
2016-06-13T23:48:16Z
133.7
2016-06-13T23:48:17Z
134.2
2016-06-13T23:48:18Z
134.2
2016-06-13T23:48:20Z
134.7
2016-06-13T23:48:21Z
134.2
2016-06-13T23:48:22Z
134.7
2016-06-13T23:48:23Z
134.8
2016-06-13T23:48:24Z
134.7
2016-06-13T23:48:26Z
134.2
2016-06-13T23:48:27Z
134.7
2016-06-13T23:48:28Z
134.7
2016-06-13T23:48:29Z
134.7
2016-06-13T23:48:31Z
134.7
2016-06-13T23:48:33Z
135.1
2016-06-13T23:48:34Z
135.2
2016-06-13T23:48:37Z
135.2
2016-06-13T23:48:39Z
135.2
2016-06-13T23:48:40Z
135.7
2016-06-13T23:48:41Z
136.1
2016-06-13T23:48:43Z
136.6
2016-06-13T23:48:44Z
136.6
2016-06-13T23:48:45Z
136.6
2016-06-13T23:48:46Z
136.6
2016-06-13T23:48:48Z
136.6
2016-06-13T23:48:49Z
136.6
2016-06-13T23:48:50Z
137.1
2016-06-13T23:48:51Z
137.0
2016-06-13T23:48:52Z
137.0
2016-06-13T23:48:54Z
137.0
2016-06-13T23:48:55Z
137.0
2016-06-13T23:48:56Z
137.5
2016-06-13T23:48:57Z
138.0
2016-06-13T23:48:59Z
138.0
2016-06-13T23:49:00Z
138.0
2016-06-13T23:49:01Z
138.0
2016-06-13T23:49:02Z
138.5
2016-06-13T23:49:03Z
138.0
2016-06-13T23:49:05Z
139.0
2016-06-13T23:49:06Z
138.5
2016-06-13T23:49:07Z
138.5
2016-06-13T23:49:08Z
138.9
2016-06-13T23:49:10Z
138.9
2016-06-13T23:49:11Z
139.4
2016-06-13T23:49:12Z
139.9
2016-06-13T23:49:13Z
139.9
2016-06-13T23:49:15Z
140.4
2016-06-13T23:49:16Z
139.9
2016-06-13T23:49:17Z
140.3
2016-06-13T23:49:18Z
140.3
2016-06-13T23:49:19Z
140.8
2016-06-13T23:49:22Z
140.8
2016-06-13T23:49:23Z
141.8
2016-06-13T23:49:24Z
141.8
2016-06-13T23:49:26Z
141.7
2016-06-13T23:49:27Z
142.2
2016-06-13T23:49:28Z
142.7
2016-06-13T23:49:29Z
143.7
2016-06-13T23:49:31Z
144.2
2016-06-13T23:49:32Z
144.7
2016-06-13T23:49:33Z
145.1
2016-06-13T23:49:35Z
145.1
2016-06-13T23:49:38Z
144.6
2016-06-13T23:49:39Z
145.2
2016-06-13T23:49:41Z
146.0
2016-06-13T23:49:44Z
145.6
2016-06-13T23:49:46Z
145.6
2016-06-13T23:49:48Z
145.6
2016-06-13T23:49:50Z
145.5
2016-06-13T23:49:53Z
145.6
2016-06-13T23:49:55Z
145.6
2016-06-13T23:49:57Z
145.6
2016-06-13T23:50:00Z
145.5
2016-06-13T23:50:02Z
146.0
2016-06-13T23:50:05Z
146.5
2016-06-13T23:50:07Z
146.6
2016-06-13T23:50:09Z
146.5
2016-06-13T23:50:12Z
147.0
2016-06-13T23:50:14Z
146.5
2016-06-13T23:50:16Z
146.4
2016-06-13T23:50:19Z
146.9
2016-06-13T23:50:21Z
147.0
2016-06-13T23:50:24Z
147.0
2016-06-13T23:50:26Z
147.0
2016-06-13T23:50:26Z
147.0
2016-06-13T23:50:26Z
147.0
2016-06-13T23:50:28Z
147.6
2016-06-13T23:50:31Z
147.6
2016-06-13T23:50:33Z
147.1
2016-06-13T23:50:36Z
147.1
2016-06-13T23:50:37Z
147.6
2016-06-13T23:50:38Z
147.6
2016-06-13T23:50:39Z
147.3
2016-06-13T23:50:40Z
147.8
2016-06-13T23:50:42Z
148.3
2016-06-13T23:50:43Z
148.3
2016-06-13T23:50:44Z
148.3
2016-06-13T23:50:45Z
148.3
2016-06-13T23:50:47Z
148.9
2016-06-13T23:50:48Z
148.9
2016-06-13T23:50:50Z
148.9
2016-06-13T23:50:51Z
149.9
2016-06-13T23:50:54Z
150.0
2016-06-13T23:50:56Z
150.0
2016-06-13T23:50:57Z
150.5
2016-06-13T23:51:00Z
151.0
2016-06-13T23:51:01Z
151.1
2016-06-13T23:51:02Z
151.7
2016-06-13T23:51:05Z
152.6
2016-06-13T23:51:07Z
152.7
2016-06-13T23:51:08Z
152.7
2016-06-13T23:51:11Z
152.8
2016-06-13T23:51:13Z
153.3
2016-06-13T23:51:15Z
153.8
2016-06-13T23:51:18Z
154.4
2016-06-13T23:51:20Z
154.9
2016-06-13T23:51:22Z
155.4
2016-06-13T23:51:25Z
155.9
2016-06-13T23:51:27Z
156.0
2016-06-13T23:51:29Z
156.5
2016-06-13T23:51:32Z
156.6
2016-06-13T23:51:34Z
156.7
2016-06-13T23:51:36Z
157.2
2016-06-13T23:51:38Z
157.2
2016-06-13T23:51:40Z
157.2
2016-06-13T23:51:42Z
157.3
2016-06-13T23:51:45Z
157.8
2016-06-13T23:51:47Z
157.9
2016-06-13T23:51:49Z
158.4
2016-06-13T23:51:51Z
158.5
2016-06-13T23:51:53Z
158.5
2016-06-13T23:51:55Z
158.0
2016-06-13T23:51:57Z
158.5
2016-06-13T23:51:59Z
158.6
2016-06-13T23:52:01Z
158.2
2016-06-13T23:52:03Z
158.2
2016-06-13T23:52:05Z
158.2
2016-06-13T23:52:07Z
157.9
2016-06-13T23:52:09Z
157.9
2016-06-13T23:52:11Z
157.4
2016-06-13T23:52:13Z
157.0
2016-06-13T23:52:15Z
156.6
2016-06-13T23:52:17Z
157.6
2016-06-13T23:52:19Z
156.6
2016-06-13T23:52:21Z
157.6
2016-06-13T23:52:23Z
157.7
2016-06-13T23:52:25Z
157.7
2016-06-13T23:52:27Z
158.2
2016-06-13T23:52:29Z
156.8
2016-06-13T23:52:31Z
157.4
2016-06-13T23:52:33Z
157.9
2016-06-13T23:52:35Z
157.5
2016-06-13T23:52:37Z
158.0
2016-06-13T23:52:39Z
157.6
2016-06-13T23:52:41Z
158.1
2016-06-13T23:52:43Z
157.1
2016-06-13T23:52:45Z
157.6
2016-06-13T23:52:47Z
157.3
2016-06-13T23:52:49Z
156.8
2016-06-13T23:52:51Z
156.8
2016-06-13T23:52:52Z
156.4
2016-06-13T23:52:54Z
156.5
2016-06-13T23:52:56Z
155.5
2016-06-13T23:52:58Z
155.6
2016-06-13T23:53:00Z
155.6
2016-06-13T23:53:02Z
155.7
2016-06-13T23:53:04Z
155.2
2016-06-13T23:53:06Z
154.3
2016-06-13T23:53:08Z
154.8
2016-06-13T23:53:11Z
155.4
2016-06-13T23:53:13Z
155.4
2016-06-13T23:53:15Z
155.9
2016-06-13T23:53:16Z
155.9
2016-06-13T23:53:18Z
155.9
2016-06-13T23:53:19Z
156.1
2016-06-13T23:53:21Z
156.6
2016-06-13T23:53:23Z
158.0
2016-06-13T23:53:26Z
158.5
2016-06-13T23:53:28Z
159.1
2016-06-13T23:53:30Z
159.6
2016-06-13T23:53:32Z
160.1
2016-06-13T23:53:34Z
160.6
2016-06-13T23:53:35Z
160.3
2016-06-13T23:53:37Z
160.3
2016-06-13T23:53:39Z
160.3
2016-06-13T23:53:41Z
160.8
2016-06-13T23:53:43Z
160.3
2016-06-13T23:53:44Z
159.5
2016-06-13T23:53:46Z
159.5
2016-06-13T23:53:48Z
158.5
2016-06-13T23:53:50Z
158.6
2016-06-13T23:53:52Z
158.2
2016-06-13T23:53:53Z
157.7
2016-06-13T23:53:55Z
157.8
2016-06-13T23:53:57Z
156.8
2016-06-13T23:53:59Z
157.9
2016-06-13T23:54:01Z
158.4
2016-06-13T23:54:03Z
158.4
2016-06-13T23:54:05Z
158.9
2016-06-13T23:54:07Z
158.4
2016-06-13T23:54:08Z
159.0
2016-06-13T23:54:10Z
158.6
2016-06-13T23:54:12Z
158.1
2016-06-13T23:54:13Z
158.6
2016-06-13T23:54:15Z
158.1
2016-06-13T23:54:16Z
157.8
2016-06-13T23:54:18Z
157.8
2016-06-13T23:54:20Z
157.8
2016-06-13T23:54:21Z
157.3
2016-06-13T23:54:23Z
157.3
2016-06-13T23:54:24Z
157.0
2016-06-13T23:54:26Z
157.0
2016-06-13T23:54:27Z
156.5
2016-06-13T23:54:29Z
156.1
2016-06-13T23:54:30Z
156.1
2016-06-13T23:54:32Z
156.2
2016-06-13T23:54:33Z
155.7
2016-06-13T23:54:35Z
155.3
2016-06-13T23:54:36Z
154.8
2016-06-13T23:54:38Z
154.3
2016-06-13T23:54:39Z
153.9
2016-06-13T23:54:41Z
153.5
2016-06-13T23:54:42Z
153.5
2016-06-13T23:54:44Z
153.0
2016-06-13T23:54:45Z
153.0
2016-06-13T23:54:47Z
152.6
2016-06-13T23:54:48Z
152.7
2016-06-13T23:54:50Z
152.2
2016-06-13T23:54:51Z
151.3
2016-06-13T23:54:53Z
151.8
2016-06-13T23:54:54Z
151.3
2016-06-13T23:54:56Z
150.9
2016-06-13T23:54:57Z
150.5
2016-06-13T23:54:59Z
150.0
2016-06-13T23:55:00Z
150.0
2016-06-13T23:55:02Z
149.6
2016-06-13T23:55:03Z
149.6
2016-06-13T23:55:05Z
149.2
2016-06-13T23:55:06Z
149.2
2016-06-13T23:55:08Z
147.8
2016-06-13T23:55:09Z
148.3
2016-06-13T23:55:11Z
147.3
2016-06-13T23:55:12Z
147.0
2016-06-13T23:55:14Z
147.0
2016-06-13T23:55:15Z
146.5
2016-06-13T23:55:16Z
146.0
2016-06-13T23:55:17Z
146.0
2016-06-13T23:55:18Z
146.0
2016-06-13T23:55:19Z
146.0
2016-06-13T23:55:19Z
0.0
2016-06-13T23:55:19Z
146.0
2016-06-13T23:55:19Z
146.0
2016-06-13T23:55:20Z
146.0
2016-06-13T23:55:21Z
145.6
2016-06-13T23:55:22Z
144.6
2016-06-13T23:55:23Z
144.0
2016-06-13T23:55:24Z
143.5
2016-06-13T23:55:26Z
143.1
2016-06-13T23:55:28Z
142.6
2016-06-13T23:55:29Z
142.1
2016-06-13T23:55:33Z
141.6
2016-06-13T23:55:36Z
141.6
2016-06-13T23:55:37Z
141.0
2016-06-13T23:55:38Z
140.6
2016-06-13T23:55:40Z
140.6
2016-06-13T23:55:41Z
140.6
2016-06-13T23:55:42Z
141.0
2016-06-13T23:55:45Z
141.5
2016-06-13T23:55:47Z
142.0
2016-06-13T23:55:48Z
143.0
2016-06-13T23:55:50Z
143.4
2016-06-13T23:55:51Z
144.3
2016-06-13T23:55:53Z
145.3
2016-06-13T23:55:54Z
146.2
2016-06-13T23:55:56Z
146.7
2016-06-13T23:55:57Z
146.7
2016-06-13T23:55:59Z
147.7
2016-06-13T23:56:00Z
148.2
2016-06-13T23:56:01Z
148.6
2016-06-13T23:56:03Z
150.6
2016-06-13T23:56:04Z
150.6
2016-06-13T23:56:06Z
150.9
2016-06-13T23:56:07Z
151.9
2016-06-13T23:56:08Z
152.4
2016-06-13T23:56:09Z
152.4
2016-06-13T23:56:11Z
152.9
2016-06-13T23:56:13Z
153.8
2016-06-13T23:56:14Z
154.8
2016-06-13T23:56:17Z
154.8
2016-06-13T23:56:19Z
154.7
2016-06-13T23:56:22Z
154.2
2016-06-13T23:56:23Z
154.7
2016-06-13T23:56:24Z
154.7
2016-06-13T23:56:25Z
154.7
2016-06-13T23:56:26Z
154.7
2016-06-13T23:56:28Z
154.7
2016-06-13T23:56:29Z
155.2
2016-06-13T23:56:30Z
155.2
2016-06-13T23:56:31Z
155.2
2016-06-13T23:56:33Z
154.7
2016-06-13T23:56:34Z
154.6
2016-06-13T23:56:35Z
155.1
2016-06-13T23:56:36Z
155.5
2016-06-13T23:56:38Z
155.1
2016-06-13T23:56:39Z
155.5
2016-06-13T23:56:40Z
155.5
2016-06-13T23:56:41Z
156.0
2016-06-13T23:56:43Z
156.0
2016-06-13T23:56:44Z
156.0
2016-06-13T23:56:45Z
156.0
2016-06-13T23:56:46Z
156.0
2016-06-13T23:56:48Z
155.4
2016-06-13T23:56:50Z
155.9
2016-06-13T23:56:53Z
156.4
2016-06-13T23:56:55Z
156.9
2016-06-13T23:56:56Z
156.9
2016-06-13T23:56:59Z
157.8
2016-06-13T23:57:01Z
158.2
2016-06-13T23:57:03Z
157.7
2016-06-13T23:57:05Z
158.7
2016-06-13T23:57:08Z
159.2
2016-06-13T23:57:10Z
159.7
2016-06-13T23:57:12Z
159.7
2016-06-13T23:57:14Z
159.7
2016-06-13T23:57:16Z
160.0
2016-06-13T23:57:18Z
159.6
2016-06-13T23:57:20Z
160.0
2016-06-13T23:57:22Z
160.0
2016-06-13T23:57:24Z
160.0
2016-06-13T23:57:25Z
160.0
2016-06-13T23:57:27Z
159.6
2016-06-13T23:57:29Z
159.6
2016-06-13T23:57:31Z
159.5
2016-06-13T23:57:33Z
159.0
2016-06-13T23:57:35Z
159.0
2016-06-13T23:57:37Z
158.5
2016-06-13T23:57:39Z
159.0
2016-06-13T23:57:41Z
158.5
2016-06-13T23:57:42Z
158.5
2016-06-13T23:57:44Z
158.9
2016-06-13T23:57:46Z
158.4
2016-06-13T23:57:48Z
158.4
2016-06-13T23:57:50Z
157.9
2016-06-13T23:57:52Z
157.9
2016-06-13T23:57:53Z
157.4
2016-06-13T23:57:55Z
157.4
2016-06-13T23:57:57Z
156.5
2016-06-13T23:57:59Z
155.9
2016-06-13T23:58:01Z
155.4
2016-06-13T23:58:02Z
155.4
2016-06-13T23:58:04Z
154.5
2016-06-13T23:58:06Z
154.0
2016-06-13T23:58:08Z
153.5
2016-06-13T23:58:09Z
153.0
2016-06-13T23:58:11Z
152.5
2016-06-13T23:58:13Z
152.0
2016-06-13T23:58:15Z
152.0
2016-06-13T23:58:17Z
151.5
2016-06-13T23:58:18Z
150.5
2016-06-13T23:58:20Z
151.0
2016-06-13T23:58:22Z
149.6
2016-06-13T23:58:24Z
150.0
2016-06-13T23:58:26Z
149.1
2016-06-13T23:58:28Z
149.0
2016-06-13T23:58:30Z
149.0
2016-06-13T23:58:32Z
149.0
2016-06-13T23:58:34Z
148.5
2016-06-13T23:58:36Z
148.5
2016-06-13T23:58:38Z
148.5
2016-06-13T23:58:40Z
148.0
2016-06-13T23:58:42Z
147.9
2016-06-13T23:58:44Z
147.9
2016-06-13T23:58:46Z
148.4
2016-06-13T23:58:48Z
147.9
2016-06-13T23:58:49Z
147.0
2016-06-13T23:58:51Z
147.0
2016-06-13T23:58:53Z
147.4
2016-06-13T23:58:55Z
147.0
2016-06-13T23:58:57Z
146.9
2016-06-13T23:58:59Z
146.4
2016-06-13T23:59:01Z
146.9
2016-06-13T23:59:03Z
146.9
2016-06-13T23:59:05Z
146.4
2016-06-13T23:59:07Z
146.4
2016-06-13T23:59:09Z
145.9
2016-06-13T23:59:11Z
146.3
2016-06-13T23:59:13Z
145.8
2016-06-13T23:59:15Z
145.8
2016-06-13T23:59:17Z
146.3
2016-06-13T23:59:19Z
145.8
2016-06-13T23:59:21Z
145.3
2016-06-13T23:59:23Z
145.3
2016-06-13T23:59:25Z
144.7
2016-06-13T23:59:27Z
144.7
2016-06-13T23:59:29Z
144.2
2016-06-13T23:59:31Z
144.2
2016-06-13T23:59:33Z
144.2
2016-06-13T23:59:35Z
144.7
2016-06-13T23:59:36Z
144.7
2016-06-13T23:59:38Z
144.6
2016-06-13T23:59:40Z
145.1
2016-06-13T23:59:42Z
144.1
2016-06-13T23:59:44Z
143.7
2016-06-13T23:59:46Z
144.1
2016-06-13T23:59:48Z
144.1
2016-06-13T23:59:50Z
144.1
2016-06-13T23:59:52Z
143.7
2016-06-13T23:59:54Z
143.6
2016-06-13T23:59:55Z
143.6
2016-06-13T23:59:57Z
143.6
2016-06-13T23:59:59Z
143.1
2016-06-14T00:00:00Z
143.1
2016-06-14T00:00:02Z
142.6
2016-06-14T00:00:04Z
143.1
2016-06-14T00:00:05Z
142.6
2016-06-14T00:00:07Z
142.6
2016-06-14T00:00:09Z
142.0
2016-06-14T00:00:11Z
142.0
2016-06-14T00:00:13Z
141.5
2016-06-14T00:00:15Z
141.1
2016-06-14T00:00:16Z
140.6
2016-06-14T00:00:19Z
140.1
2016-06-14T00:00:21Z
140.1
2016-06-14T00:00:23Z
140.0
2016-06-14T00:00:25Z
139.5
2016-06-14T00:00:25Z
139.5
2016-06-14T00:00:27Z
139.0
2016-06-14T00:00:28Z
139.0
2016-06-14T00:00:29Z
139.0
2016-06-14T00:00:30Z
139.0
2016-06-14T00:00:30Z
138.5
2016-06-14T00:00:36Z
138.5
2016-06-14T00:00:36Z
138.0
2016-06-14T00:00:38Z
138.0
2016-06-14T00:00:42Z
138.0
2016-06-14T00:00:42Z
138.0
2016-06-14T00:00:42Z
137.4
2016-06-14T00:00:49Z
137.5
2016-06-14T00:00:57Z
137.6
2016-06-14T00:01:03Z
137.5
2016-06-14T00:01:07Z
137.1
2016-06-14T00:01:10Z
137.9
2016-06-14T00:01:16Z
137.7
2016-06-14T00:01:19Z
137.6
2016-06-14T00:01:23Z
137.1
2016-06-14T00:01:25Z
137.0
2016-06-14T00:01:27Z
137.0
2016-06-14T00:01:27Z
137.0
2016-06-14T00:01:27Z
137.3
2016-06-14T00:01:29Z
137.8
2016-06-14T00:01:37Z
138.0
2016-06-14T00:01:41Z
138.0
2016-06-14T00:01:41Z
138.0
2016-06-14T00:01:41Z
142.8
2016-06-14T00:01:42Z
142.7
2016-06-14T00:01:43Z
142.7
2016-06-14T00:01:44Z
143.2
2016-06-14T00:01:46Z
143.6
2016-06-14T00:01:48Z
143.1
2016-06-14T00:01:52Z
143.6
2016-06-14T00:01:53Z
144.0
2016-06-14T00:01:56Z
144.0
2016-06-14T00:01:58Z
144.5
2016-06-14T00:02:00Z
143.4
2016-06-14T00:02:02Z
143.4
2016-06-14T00:02:04Z
143.8
2016-06-14T00:02:07Z
143.3
2016-06-14T00:02:09Z
143.3
2016-06-14T00:02:11Z
142.7
2016-06-14T00:02:14Z
142.2
2016-06-14T00:02:16Z
142.2
2016-06-14T00:02:17Z
141.3
2016-06-14T00:02:18Z
141.8
2016-06-14T00:02:20Z
140.7
2016-06-14T00:02:21Z
140.7
2016-06-14T00:02:22Z
141.7
2016-06-14T00:02:23Z
141.7
2016-06-14T00:02:25Z
141.2
2016-06-14T00:02:26Z
141.1
2016-06-14T00:02:27Z
140.6
2016-06-14T00:02:29Z
140.6
2016-06-14T00:02:30Z
141.1
2016-06-14T00:02:31Z
140.0
2016-06-14T00:02:32Z
140.5
2016-06-14T00:02:34Z
140.5
2016-06-14T00:02:35Z
141.0
2016-06-14T00:02:36Z
140.5
2016-06-14T00:02:38Z
140.4
2016-06-14T00:02:39Z
140.4
2016-06-14T00:02:40Z
140.4
2016-06-14T00:02:42Z
140.4
2016-06-14T00:02:43Z
140.4
2016-06-14T00:02:44Z
140.3
2016-06-14T00:02:45Z
139.8
2016-06-14T00:02:47Z
140.8
2016-06-14T00:02:48Z
140.3
2016-06-14T00:02:49Z
140.3
2016-06-14T00:02:51Z
140.7
2016-06-14T00:02:52Z
139.7
2016-06-14T00:02:53Z
140.2
2016-06-14T00:02:55Z
140.2
2016-06-14T00:02:56Z
140.6
2016-06-14T00:02:58Z
140.6
2016-06-14T00:02:59Z
141.1
2016-06-14T00:03:00Z
141.1
2016-06-14T00:03:02Z
141.0
2016-06-14T00:03:03Z
140.5
2016-06-14T00:03:05Z
140.5
2016-06-14T00:03:06Z
141.0
2016-06-14T00:03:07Z
141.0
2016-06-14T00:03:09Z
140.9
2016-06-14T00:03:10Z
140.9
2016-06-14T00:03:12Z
140.9
2016-06-14T00:03:13Z
141.8
2016-06-14T00:03:15Z
142.2
2016-06-14T00:03:16Z
141.2
2016-06-14T00:03:18Z
141.7
2016-06-14T00:03:19Z
141.7
2016-06-14T00:03:21Z
141.1
2016-06-14T00:03:22Z
141.6
2016-06-14T00:03:24Z
141.6
2016-06-14T00:03:25Z
142.1
2016-06-14T00:03:27Z
142.0
2016-06-14T00:03:28Z
141.5
2016-06-14T00:03:30Z
142.5
2016-06-14T00:03:31Z
143.0
2016-06-14T00:03:33Z
142.9
2016-06-14T00:03:34Z
143.3
2016-06-14T00:03:35Z
143.3
2016-06-14T00:03:37Z
144.3
2016-06-14T00:03:38Z
143.7
2016-06-14T00:03:41Z
143.7
2016-06-14T00:03:42Z
144.7
2016-06-14T00:03:44Z
144.2
2016-06-14T00:03:45Z
144.6
2016-06-14T00:03:47Z
145.1
2016-06-14T00:03:48Z
145.1
2016-06-14T00:03:49Z
145.6
2016-06-14T00:03:51Z
145.9
2016-06-14T00:03:54Z
146.4
2016-06-14T00:03:55Z
146.4
2016-06-14T00:03:56Z
146.8
2016-06-14T00:03:58Z
146.8
2016-06-14T00:04:00Z
147.8
2016-06-14T00:04:02Z
147.8
2016-06-14T00:04:03Z
147.7
2016-06-14T00:04:05Z
148.1
2016-06-14T00:04:07Z
148.1
2016-06-14T00:04:08Z
148.0
2016-06-14T00:04:10Z
148.5
2016-06-14T00:04:13Z
148.5
2016-06-14T00:04:14Z
148.5
2016-06-14T00:04:15Z
148.4
2016-06-14T00:04:18Z
147.9
2016-06-14T00:04:19Z
148.4
2016-06-14T00:04:21Z
148.4
2016-06-14T00:04:24Z
148.8
2016-06-14T00:04:25Z
149.8
2016-06-14T00:04:27Z
150.1
2016-06-14T00:04:29Z
150.6
2016-06-14T00:04:32Z
150.6
2016-06-14T00:04:33Z
150.5
2016-06-14T00:04:35Z
151.0
2016-06-14T00:04:38Z
151.0
2016-06-14T00:04:40Z
150.9
2016-06-14T00:04:42Z
150.4
2016-06-14T00:04:44Z
150.9
2016-06-14T00:04:46Z
150.3
2016-06-14T00:04:48Z
150.8
2016-06-14T00:04:50Z
150.3
2016-06-14T00:04:52Z
150.2
2016-06-14T00:04:55Z
150.7
2016-06-14T00:04:57Z
150.7
2016-06-14T00:04:59Z
150.1
2016-06-14T00:05:01Z
150.6
2016-06-14T00:05:02Z
150.6
2016-06-14T00:05:04Z
150.5
2016-06-14T00:05:06Z
150.5
2016-06-14T00:05:08Z
150.5
2016-06-14T00:05:10Z
150.5
2016-06-14T00:05:12Z
149.9
2016-06-14T00:05:13Z
149.9
2016-06-14T00:05:15Z
150.4
2016-06-14T00:05:17Z
149.9
2016-06-14T00:05:19Z
149.3
2016-06-14T00:05:20Z
148.9
2016-06-14T00:05:21Z
149.0
2016-06-14T00:05:23Z
149.0
2016-06-14T00:05:23Z
148.9
2016-06-14T00:05:27Z
149.0
2016-06-14T00:05:29Z
149.2
2016-06-14T00:05:31Z
149.4
2016-06-14T00:05:34Z
148.1
2016-06-14T00:05:37Z
148.1
2016-06-14T00:05:39Z
148.0
2016-06-14T00:05:41Z
148.0
2016-06-14T00:05:41Z
148.4
2016-06-14T00:05:42Z
148.6
2016-06-14T00:05:46Z
150.5
2016-06-14T00:05:52Z
150.7
2016-06-14T00:05:54Z
151.2
2016-06-14T00:05:57Z
151.4
2016-06-14T00:05:59Z
152.0
2016-06-14T00:06:05Z
152.7
2016-06-14T00:06:06Z
152.7
2016-06-14T00:06:11Z
153.0
2016-06-14T00:06:13Z
153.0
2016-06-14T00:06:13Z
152.1
2016-06-14T00:06:16Z
152.0
2016-06-14T00:06:21Z
151.9
2016-06-14T00:06:26Z
151.6
2016-06-14T00:06:32Z
150.6
2016-06-14T00:06:38Z
149.5
2016-06-14T00:06:42Z
148.3
2016-06-14T00:06:48Z
147.6
2016-06-14T00:06:53Z
147.4
2016-06-14T00:06:59Z
148.4
2016-06-14T00:07:05Z
148.0
2016-06-14T00:07:10Z
148.0
2016-06-14T00:07:10Z
148.4
2016-06-14T00:07:11Z
148.6
2016-06-14T00:07:17Z
149.3
2016-06-14T00:07:23Z
150.1
2016-06-14T00:07:28Z
151.3
2016-06-14T00:07:34Z
152.0
2016-06-14T00:07:40Z
153.6
2016-06-14T00:07:45Z
153.4
2016-06-14T00:07:51Z
153.6
2016-06-14T00:07:56Z
152.7
2016-06-14T00:08:03Z
153.0
2016-06-14T00:08:06Z
153.0
2016-06-14T00:08:06Z
154.2
2016-06-14T00:08:09Z
155.7
2016-06-14T00:08:11Z
155.3
2016-06-14T00:08:17Z
156.0
2016-06-14T00:08:19Z
157.4
2016-06-14T00:08:22Z
157.9
2016-06-14T00:08:29Z
158.0
2016-06-14T00:08:29Z
158.0
2016-06-14T00:08:29Z
158.1
2016-06-14T00:08:32Z
158.6
2016-06-14T00:08:36Z
160.5
2016-06-14T00:08:41Z
161.0
2016-06-14T00:08:46Z
162.8
2016-06-14T00:08:50Z
164.3
2016-06-14T00:08:55Z
165.2
2016-06-14T00:09:01Z
166.2
2016-06-14T00:09:06Z
167.2
2016-06-14T00:09:11Z
168.1
2016-06-14T00:09:14Z
169.0
2016-06-14T00:09:19Z
169.9
2016-06-14T00:09:25Z
170.9
2016-06-14T00:09:30Z
171.9
2016-06-14T00:09:35Z
172.4
2016-06-14T00:09:40Z
173.3
2016-06-14T00:09:44Z
173.3
2016-06-14T00:09:46Z
174.7
2016-06-14T00:09:51Z
175.1
2016-06-14T00:09:57Z
174.7
2016-06-14T00:10:03Z
175.1
2016-06-14T00:10:08Z
175.1
2016-06-14T00:10:14Z
175.0
2016-06-14T00:10:20Z
175.0
2016-06-14T00:10:25Z
176.0
2016-06-14T00:10:31Z
176.5
2016-06-14T00:10:36Z
177.4
2016-06-14T00:10:41Z
176.5
2016-06-14T00:10:46Z
175.9
2016-06-14T00:10:52Z
175.9
2016-06-14T00:10:57Z
175.9
2016-06-14T00:11:02Z
175.9
2016-06-14T00:11:07Z
175.4
2016-06-14T00:11:12Z
175.4
2016-06-14T00:11:17Z
175.3
2016-06-14T00:11:22Z
175.3
2016-06-14T00:11:27Z
175.3
2016-06-14T00:11:32Z
174.4
2016-06-14T00:11:38Z
173.4
2016-06-14T00:11:43Z
172.4
2016-06-14T00:11:47Z
170.9
2016-06-14T00:11:52Z
170.4
2016-06-14T00:11:58Z
169.0
2016-06-14T00:12:03Z
167.5
2016-06-14T00:12:09Z
167.0
2016-06-14T00:12:13Z
167.0
2016-06-14T00:12:13Z
167.0
2016-06-14T00:12:13Z
167.2
2016-06-14T00:12:17Z
166.9
2016-06-14T00:12:23Z
166.4
2016-06-14T00:12:28Z
167.0
2016-06-14T00:12:34Z
167.1
2016-06-14T00:12:39Z
168.0
2016-06-14T00:12:45Z
168.0
2016-06-14T00:12:46Z
168.0
2016-06-14T00:12:46Z
170.6
2016-06-14T00:12:50Z
172.4
2016-06-14T00:12:56Z
172.9
2016-06-14T00:12:59Z
173.0
2016-06-14T00:12:59Z
173.0
2016-06-14T00:12:59Z
173.0
2016-06-14T00:12:59Z
171.0
2016-06-14T00:13:04Z
170.9
2016-06-14T00:13:06Z
168.3
2016-06-14T00:13:10Z
165.8
2016-06-14T00:13:13Z
164.5
2016-06-14T00:13:15Z
162.0
2016-06-14T00:13:27Z
160.0
2016-06-14T00:13:32Z
160.0
2016-06-14T00:13:32Z
160.7
2016-06-14T00:13:44Z
160.6
2016-06-14T00:13:59Z
161.1
2016-06-14T00:14:13Z
163.5
2016-06-14T00:14:31Z
163.0
2016-06-14T00:14:46Z
163.4
2016-06-14T00:15:03Z
162.5
2016-06-14T00:15:14Z
160.6
2016-06-14T00:15:26Z
159.6
2016-06-14T00:15:41Z
159.5
2016-06-14T00:15:53Z
162.4
2016-06-14T00:16:05Z
164.8
2016-06-14T00:16:22Z
163.9
2016-06-14T00:16:38Z
163.8
2016-06-14T00:16:52Z
164.3
2016-06-14T00:17:06Z
163.3
2016-06-14T00:17:18Z
162.9
2016-06-14T00:17:31Z
162.8
2016-06-14T00:17:43Z
163.3
2016-06-14T00:17:54Z
163.7
2016-06-14T00:17:59Z
163.9
2016-06-14T00:17:59Z
173.8
2016-06-14T00:18:02Z
174.8
2016-06-14T00:18:08Z
176.7
2016-06-14T00:18:12Z
178.2
2016-06-14T00:18:22Z
175.8
2016-06-14T00:18:28Z
172.9
2016-06-14T00:18:35Z
172.9
2016-06-14T00:18:39Z
171.4
2016-06-14T00:18:43Z
172.9
2016-06-14T00:18:48Z
173.0
2016-06-14T00:18:50Z
173.0
2016-06-14T00:18:50Z
173.0
2016-06-14T00:18:50Z
173.0
2016-06-14T00:18:50Z
172.7
2016-06-14T00:18:50Z
170.5
2016-06-14T00:18:56Z
171.9
2016-06-14T00:19:01Z
171.7
2016-06-14T00:19:03Z
175.4
2016-06-14T00:19:06Z
175.0
2016-06-14T00:19:09Z
176.6
2016-06-14T00:19:17Z
177.0
2016-06-14T00:19:22Z
177.9
2016-06-14T00:19:25Z
178.3
2016-06-14T00:19:27Z
177.9
2016-06-14T00:19:29Z
180.2
2016-06-14T00:19:37Z
181.0
2016-06-14T00:19:39Z
181.0
2016-06-14T00:19:39Z
181.0
2016-06-14T00:19:39Z
181.0
2016-06-14T00:19:39Z
181.0
2016-06-14T00:19:39Z
181.0
2016-06-14T00:19:39Z
181.2
2016-06-14T00:19:40Z
181.3
2016-06-14T00:19:46Z
181.5
2016-06-14T00:19:48Z
179.2
2016-06-14T00:19:55Z
179.9
2016-06-14T00:19:58Z
179.1
2016-06-14T00:20:05Z
178.7
2016-06-14T00:20:08Z
177.4
2016-06-14T00:20:10Z
177.3
2016-06-14T00:20:13Z
177.2
2016-06-14T00:20:24Z
177.2
2016-06-14T00:20:37Z
177.8
2016-06-14T00:20:49Z
177.9
2016-06-14T00:20:52Z
180.1
2016-06-14T00:20:56Z
184.1
2016-06-14T00:21:02Z
184.1
2016-06-14T00:21:02Z
184.1
2016-06-14T00:21:02Z
184.5
2016-06-14T00:21:06Z
187.0
2016-06-14T00:21:20Z
188.9
2016-06-14T00:21:35Z
187.5
2016-06-14T00:21:47Z
187.8
2016-06-14T00:22:03Z
188.6
2016-06-14T00:22:23Z
192.0
2016-06-14T00:22:32Z
195.2
2016-06-14T00:22:42Z
198.0
2016-06-14T00:23:03Z
197.5
2016-06-14T00:23:17Z
196.7
2016-06-14T00:23:27Z
196.8
2016-06-14T00:23:43Z
198.8
2016-06-14T00:23:46Z
199.4
2016-06-14T00:23:48Z
201.4
2016-06-14T00:23:52Z
204.7
2016-06-14T00:24:06Z
204.6
2016-06-14T00:24:17Z
203.3
2016-06-14T00:24:27Z
203.1
2016-06-14T00:24:29Z
201.7
2016-06-14T00:24:38Z
202.1
2016-06-14T00:24:49Z
203.5
2016-06-14T00:25:02Z
202.8
2016-06-14T00:25:14Z
202.8
2016-06-14T00:25:18Z
204.3
2016-06-14T00:25:31Z
204.5
2016-06-14T00:25:35Z
205.2
2016-06-14T00:25:37Z
206.1
2016-06-14T00:25:42Z
206.2
2016-06-14T00:25:54Z
207.0
2016-06-14T00:26:04Z
207.0
2016-06-14T00:26:04Z
205.5
2016-06-14T00:26:12Z
204.9
2016-06-14T00:26:28Z
207.8
2016-06-14T00:26:44Z
209.4
2016-06-14T00:26:49Z
210.4
2016-06-14T00:26:53Z
211.9
2016-06-14T00:26:57Z
211.9
2016-06-14T00:27:02Z
213.6
2016-06-14T00:27:22Z
211.1
2016-06-14T00:27:39Z
210.4
2016-06-14T00:27:54Z
209.9
2016-06-14T00:28:02Z
210.0
2016-06-14T00:28:06Z
210.0
2016-06-14T00:28:06Z
210.2
2016-06-14T00:28:16Z
210.2
2016-06-14T00:28:29Z
209.9
2016-06-14T00:28:44Z
209.0
2016-06-14T00:29:04Z
210.0
2016-06-14T00:29:19Z
210.0
2016-06-14T00:29:34Z
210.0
2016-06-14T00:29:42Z
210.5
2016-06-14T00:29:50Z
211.0
2016-06-14T00:29:54Z
213.0
2016-06-14T00:29:57Z
213.0
2016-06-14T00:29:59Z
213.0
2016-06-14T00:29:59Z
213.2
2016-06-14T00:29:59Z
216.1
2016-06-14T00:30:04Z
216.2
2016-06-14T00:30:05Z
219.9
2016-06-14T00:30:09Z
224.1
2016-06-14T00:30:20Z
225.7
2016-06-14T00:30:28Z
225.2
2016-06-14T00:30:34Z
226.3
2016-06-14T00:30:52Z
227.1
2016-06-14T00:30:53Z
230.5
2016-06-14T00:31:05Z
230.7
2016-06-14T00:31:06Z
233.7
2016-06-14T00:31:12Z
235.3
2016-06-14T00:31:15Z
237.2
2016-06-14T00:31:19Z
237.3
2016-06-14T00:31:20Z
240.4
2016-06-14T00:31:24Z
243.9
2016-06-14T00:31:30Z
246.1
2016-06-14T00:31:34Z
249.1
2016-06-14T00:31:41Z
254.6
2016-06-14T00:31:49Z
258.8
2016-06-14T00:31:55Z
261.8
2016-06-14T00:32:03Z
263.8
2016-06-14T00:32:07Z
267.3
2016-06-14T00:32:11Z
268.1
2016-06-14T00:32:13Z
270.9
2016-06-14T00:32:27Z
268.7
2016-06-14T00:32:40Z
269.3
2016-06-14T00:32:45Z
269.9
2016-06-14T00:32:50Z
273.3
2016-06-14T00:32:54Z
274.0
2016-06-14T00:32:56Z
274.0
2016-06-14T00:32:56Z
273.9
2016-06-14T00:32:57Z
275.6
2016-06-14T00:32:59Z
279.3
2016-06-14T00:33:03Z
280.5
2016-06-14T00:33:04Z
284.1
2016-06-14T00:33:09Z
286.8
2016-06-14T00:33:14Z
286.7
2016-06-14T00:33:16Z
286.5
2016-06-14T00:33:19Z
287.3
2016-06-14T00:33:22Z
288.3
2016-06-14T00:33:27Z
291.5
2016-06-14T00:33:34Z
292.2
2016-06-14T00:33:37Z
295.9
2016-06-14T00:33:41Z
295.6
2016-06-14T00:33:44Z
298.4
2016-06-14T00:33:50Z
298.8
2016-06-14T00:33:51Z
298.5
2016-06-14T00:33:52Z
301.3
2016-06-14T00:33:57Z
300.5
2016-06-14T00:34:08Z
297.1
2016-06-14T00:34:13Z
294.1
2016-06-14T00:34:21Z
293.4
2016-06-14T00:34:26Z
292.3
2016-06-14T00:34:30Z
291.7
2016-06-14T00:34:40Z
291.3
2016-06-14T00:34:42Z
290.1
2016-06-14T00:34:49Z
287.8
2016-06-14T00:35:02Z
284.8
2016-06-14T00:35:08Z
283.8
2016-06-14T00:35:10Z
282.5
2016-06-14T00:35:13Z
280.9
2016-06-14T00:35:18Z
278.5
2016-06-14T00:35:29Z
279.0
2016-06-14T00:35:29Z
279.0
2016-06-14T00:35:31Z
279.0
2016-06-14T00:35:31Z
279.1
2016-06-14T00:35:34Z
278.3
2016-06-14T00:35:42Z
280.7
2016-06-14T00:35:53Z
281.2
2016-06-14T00:35:54Z
281.3
2016-06-14T00:35:57Z
281.9
2016-06-14T00:35:59Z
283.9
2016-06-14T00:36:11Z
283.1
2016-06-14T00:36:15Z
281.6
2016-06-14T00:36:20Z
281.7
2016-06-14T00:36:21Z
278.5
2016-06-14T00:36:32Z
279.0
2016-06-14T00:36:36Z
279.5
2016-06-14T00:36:43Z
279.0
2016-06-14T00:36:44Z
279.0
2016-06-14T00:36:45Z
279.0
2016-06-14T00:36:45Z
279.5
2016-06-14T00:36:46Z
278.7
2016-06-14T00:36:51Z
275.0
2016-06-14T00:37:00Z
277.2
2016-06-14T00:37:00Z
275.8
2016-06-14T00:37:14Z
275.0
2016-06-14T00:37:21Z
275.0
2016-06-14T00:37:21Z
276.0
2016-06-14T00:37:25Z
276.3
2016-06-14T00:37:30Z
279.9
2016-06-14T00:37:34Z
282.4
2016-06-14T00:37:38Z
284.6
2016-06-14T00:37:41Z
288.2
2016-06-14T00:37:45Z
287.3
2016-06-14T00:37:46Z
289.0
2016-06-14T00:37:50Z
289.0
2016-06-14T00:37:50Z
290.1
2016-06-14T00:37:55Z
289.4
2016-06-14T00:38:01Z
291.6
2016-06-14T00:38:05Z
293.6
2016-06-14T00:38:10Z
294.7
2016-06-14T00:38:11Z
294.5
2016-06-14T00:38:12Z
299.4
2016-06-14T00:38:17Z
300.6
2016-06-14T00:38:18Z
304.4
2016-06-14T00:38:22Z
306.4
2016-06-14T00:38:28Z
308.5
2016-06-14T00:38:37Z
307.7
2016-06-14T00:38:38Z
305.8
2016-06-14T00:38:47Z
308.0
2016-06-14T00:38:54Z
311.9
2016-06-14T00:38:59Z
314.5
2016-06-14T00:39:06Z
314.6
2016-06-14T00:39:10Z
312.8
2016-06-14T00:39:18Z
312.8
2016-06-14T00:39:26Z
313.2
2016-06-14T00:39:34Z
312.4
2016-06-14T00:39:40Z
313.3
2016-06-14T00:39:42Z
312.3
2016-06-14T00:39:48Z
311.5
2016-06-14T00:39:55Z
311.9
2016-06-14T00:40:04Z
309.0
2016-06-14T00:40:10Z
307.0
2016-06-14T00:40:16Z
307.0
2016-06-14T00:40:16Z
307.0
2016-06-14T00:40:16Z
305.5
2016-06-14T00:40:19Z
306.0
2016-06-14T00:40:21Z
302.6
2016-06-14T00:40:30Z
297.9
2016-06-14T00:40:36Z
293.8
2016-06-14T00:40:41Z
290.2
2016-06-14T00:40:48Z
288.0
2016-06-14T00:40:53Z
285.5
2016-06-14T00:40:59Z
279.9
2016-06-14T00:41:07Z
279.6
2016-06-14T00:41:09Z
275.2
2016-06-14T00:41:17Z
273.4
2016-06-14T00:41:23Z
271.3
2016-06-14T00:41:28Z
270.2
2016-06-14T00:41:29Z
267.7
2016-06-14T00:41:36Z
263.0
2016-06-14T00:41:42Z
259.9
2016-06-14T00:41:48Z
257.8
2016-06-14T00:41:51Z
256.7
2016-06-14T00:41:55Z
251.8
2016-06-14T00:42:04Z
250.4
2016-06-14T00:42:07Z
248.4
2016-06-14T00:42:13Z
246.7
2016-06-14T00:42:21Z
244.9
2016-06-14T00:42:22Z
243.0
2016-06-14T00:42:30Z
239.3
2016-06-14T00:42:41Z
238.4
2016-06-14T00:42:42Z
235.0
2016-06-14T00:42:51Z
234.6
2016-06-14T00:42:53Z
231.7
2016-06-14T00:43:00Z
227.0
2016-06-14T00:43:07Z
225.3
2016-06-14T00:43:10Z
223.3
2016-06-14T00:43:17Z
221.1
2016-06-14T00:43:24Z
217.9
2016-06-14T00:43:32Z
216.6
2016-06-14T00:43:33Z
212.7
2016-06-14T00:43:43Z
209.9
2016-06-14T00:44:02Z
209.2
2016-06-14T00:44:03Z
208.0
2016-06-14T00:44:06Z
208.0
2016-06-14T00:44:06Z
207.7
2016-06-14T00:44:09Z
207.7
2016-06-14T00:44:10Z
207.1
2016-06-14T00:44:11Z
206.5
2016-06-14T00:44:13Z
206.0
2016-06-14T00:44:14Z
206.0
2016-06-14T00:44:15Z
205.9
2016-06-14T00:44:17Z
205.4
2016-06-14T00:44:18Z
205.4
2016-06-14T00:44:19Z
204.8
2016-06-14T00:44:21Z
204.8
2016-06-14T00:44:22Z
204.3
2016-06-14T00:44:24Z
204.2
2016-06-14T00:44:25Z
204.2
2016-06-14T00:44:26Z
203.2
2016-06-14T00:44:28Z
202.6
2016-06-14T00:44:29Z
202.6
2016-06-14T00:44:31Z
202.1
2016-06-14T00:44:32Z
201.5
2016-06-14T00:44:34Z
201.5
2016-06-14T00:44:35Z
201.0
2016-06-14T00:44:37Z
201.4
2016-06-14T00:44:38Z
200.9
2016-06-14T00:44:40Z
199.7
2016-06-14T00:44:42Z
199.2
2016-06-14T00:44:43Z
198.7
2016-06-14T00:44:45Z
198.6
2016-06-14T00:44:46Z
198.1
2016-06-14T00:44:48Z
198.5
2016-06-14T00:44:49Z
197.5
2016-06-14T00:44:51Z
197.5
2016-06-14T00:44:53Z
197.4
2016-06-14T00:44:54Z
197.3
2016-06-14T00:44:56Z
196.8
2016-06-14T00:44:59Z
197.2
2016-06-14T00:45:01Z
196.6
2016-06-14T00:45:03Z
196.6
2016-06-14T00:45:05Z
196.0
2016-06-14T00:45:07Z
195.5
2016-06-14T00:45:09Z
195.0
2016-06-14T00:45:11Z
194.8
2016-06-14T00:45:12Z
194.3
2016-06-14T00:45:14Z
194.2
2016-06-14T00:45:16Z
194.6
2016-06-14T00:45:18Z
195.0
2016-06-14T00:45:20Z
194.5
2016-06-14T00:45:22Z
193.9
2016-06-14T00:45:24Z
192.9
2016-06-14T00:45:26Z
193.3
2016-06-14T00:45:28Z
193.3
2016-06-14T00:45:30Z
193.2
2016-06-14T00:45:32Z
193.2
2016-06-14T00:45:33Z
193.1
2016-06-14T00:45:35Z
193.0
2016-06-14T00:45:37Z
193.0
2016-06-14T00:45:39Z
193.4
2016-06-14T00:45:41Z
193.2
2016-06-14T00:45:43Z
192.7
2016-06-14T00:45:45Z
192.6
2016-06-14T00:45:47Z
192.6
2016-06-14T00:45:49Z
192.0
2016-06-14T00:45:51Z
192.0
2016-06-14T00:45:52Z
191.4
2016-06-14T00:45:54Z
191.8
2016-06-14T00:45:56Z
191.8
2016-06-14T00:45:58Z
191.2
2016-06-14T00:46:00Z
191.7
2016-06-14T00:46:02Z
190.6
2016-06-14T00:46:04Z
190.6
2016-06-14T00:46:06Z
190.5
2016-06-14T00:46:08Z
190.0
2016-06-14T00:46:10Z
190.4
2016-06-14T00:46:12Z
190.2
2016-06-14T00:46:13Z
190.7
2016-06-14T00:46:15Z
190.1
2016-06-14T00:46:17Z
190.0
2016-06-14T00:46:18Z
190.0
2016-06-14T00:46:18Z
190.0
2016-06-14T00:46:18Z
190.4
2016-06-14T00:46:20Z
191.5
2016-06-14T00:46:22Z
191.3
2016-06-14T00:46:26Z
191.1
2016-06-14T00:46:29Z
190.9
2016-06-14T00:46:33Z
190.6
2016-06-14T00:46:41Z
189.4
2016-06-14T00:46:43Z
188.6
2016-06-14T00:46:44Z
188.1
2016-06-14T00:46:45Z
188.0
2016-06-14T00:46:46Z
188.0
2016-06-14T00:46:46Z
188.5
2016-06-14T00:46:47Z
188.7
2016-06-14T00:46:49Z
189.5
2016-06-14T00:46:54Z
189.9
2016-06-14T00:46:57Z
190.0
2016-06-14T00:46:57Z
191.8
2016-06-14T00:46:59Z
194.0
2016-06-14T00:47:02Z
195.8
2016-06-14T00:47:05Z
197.4
2016-06-14T00:47:08Z
199.5
2016-06-14T00:47:12Z
200.5
2016-06-14T00:47:14Z
201.8
2016-06-14T00:47:16Z
203.0
2016-06-14T00:47:18Z
203.4
2016-06-14T00:47:19Z
203.8
2016-06-14T00:47:19Z
204.2
2016-06-14T00:47:19Z
204.6
2016-06-14T00:47:20Z
205.0
2016-06-14T00:47:22Z
209.2
2016-06-14T00:47:29Z
216.7
2016-06-14T00:47:39Z
217.1
2016-06-14T00:47:39Z
217.5
2016-06-14T00:47:40Z
218.0
2016-06-14T00:47:40Z
219.4
2016-06-14T00:47:43Z
220.3
2016-06-14T00:47:45Z
221.0
2016-06-14T00:47:45Z
221.4
2016-06-14T00:47:46Z
221.8
2016-06-14T00:47:46Z
222.0
2016-06-14T00:47:47Z
222.2
2016-06-14T00:47:48Z
223.7
2016-06-14T00:47:51Z
224.4
2016-06-14T00:47:52Z
225.8
2016-06-14T00:47:54Z
227.2
2016-06-14T00:47:56Z
227.6
2016-06-14T00:47:57Z
228.0
2016-06-14T00:47:57Z
229.0
2016-06-14T00:47:59Z
230.8
2016-06-14T00:48:02Z
233.1
2016-06-14T00:48:05Z
235.1
2016-06-14T00:48:08Z
235.5
2016-06-14T00:48:09Z
235.9
2016-06-14T00:48:09Z
236.3
2016-06-14T00:48:10Z
236.7
2016-06-14T00:48:10Z
238.3
2016-06-14T00:48:12Z
239.9
2016-06-14T00:48:15Z
240.3
2016-06-14T00:48:15Z
240.7
2016-06-14T00:48:16Z
241.1
2016-06-14T00:48:16Z
241.4
2016-06-14T00:48:17Z
241.6
2016-06-14T00:48:18Z
242.0
2016-06-14T00:48:18Z
242.4
2016-06-14T00:48:18Z
242.8
2016-06-14T00:48:19Z
243.2
2016-06-14T00:48:19Z
244.6
2016-06-14T00:48:21Z
246.4
2016-06-14T00:48:23Z
246.9
2016-06-14T00:48:23Z
247.4
2016-06-14T00:48:23Z
247.8
2016-06-14T00:48:24Z
248.2
2016-06-14T00:48:24Z
249.4
2016-06-14T00:48:25Z
249.6
2016-06-14T00:48:26Z
249.8
2016-06-14T00:48:26Z
250.4
2016-06-14T00:48:27Z
250.8
2016-06-14T00:48:27Z
251.2
2016-06-14T00:48:27Z
253.0
2016-06-14T00:48:30Z
254.4
2016-06-14T00:48:31Z
254.8
2016-06-14T00:48:33Z
256.5
2016-06-14T00:48:36Z
257.1
2016-06-14T00:48:38Z
257.9
2016-06-14T00:48:39Z
258.9
2016-06-14T00:48:40Z
259.1
2016-06-14T00:48:41Z
259.3
2016-06-14T00:48:42Z
259.7
2016-06-14T00:48:43Z
260.1
2016-06-14T00:48:43Z
260.7
2016-06-14T00:48:44Z
261.1
2016-06-14T00:48:44Z
261.8
2016-06-14T00:48:46Z
262.9
2016-06-14T00:48:49Z
264.2
2016-06-14T00:48:52Z
265.2
2016-06-14T00:48:54Z
266.4
2016-06-14T00:48:56Z
266.8
2016-06-14T00:48:57Z
267.2
2016-06-14T00:48:57Z
267.6
2016-06-14T00:48:57Z
270.6
2016-06-14T00:49:02Z
271.2
2016-06-14T00:49:02Z
271.6
2016-06-14T00:49:03Z
272.0
2016-06-14T00:49:03Z
275.0
2016-06-14T00:49:07Z
279.7
2016-06-14T00:49:12Z
280.1
2016-06-14T00:49:12Z
280.5
2016-06-14T00:49:13Z
280.7
2016-06-14T00:49:13Z
281.1
2016-06-14T00:49:14Z
281.5
2016-06-14T00:49:14Z
281.9
2016-06-14T00:49:15Z
283.1
2016-06-14T00:49:16Z
283.5
2016-06-14T00:49:17Z
284.0
2016-06-14T00:49:17Z
284.4
2016-06-14T00:49:17Z
286.6
2016-06-14T00:49:19Z
287.8
2016-06-14T00:49:21Z
288.3
2016-06-14T00:49:21Z
288.5
2016-06-14T00:49:21Z
289.7
2016-06-14T00:49:23Z
291.5
2016-06-14T00:49:24Z
292.7
2016-06-14T00:49:26Z
293.2
2016-06-14T00:49:26Z
293.7
2016-06-14T00:49:26Z
295.7
2016-06-14T00:49:28Z
297.1
2016-06-14T00:49:30Z
297.5
2016-06-14T00:49:30Z
297.9
2016-06-14T00:49:30Z
298.7
2016-06-14T00:49:32Z
299.1
2016-06-14T00:49:32Z
299.5
2016-06-14T00:49:33Z
300.5
2016-06-14T00:49:34Z
301.1
2016-06-14T00:49:34Z
301.7
2016-06-14T00:49:35Z
302.1
2016-06-14T00:49:35Z
302.5
2016-06-14T00:49:36Z
302.7
2016-06-14T00:49:36Z
304.9
2016-06-14T00:49:38Z
305.4
2016-06-14T00:49:39Z
305.8
2016-06-14T00:49:39Z
306.2
2016-06-14T00:49:39Z
306.6
2016-06-14T00:49:40Z
308.4
2016-06-14T00:49:42Z
308.8
2016-06-14T00:49:42Z
309.2
2016-06-14T00:49:43Z
311.0
2016-06-14T00:49:44Z
311.8
2016-06-14T00:49:45Z
313.6
2016-06-14T00:49:48Z
317.0
2016-06-14T00:49:52Z
318.6
2016-06-14T00:49:55Z
319.7
2016-06-14T00:49:57Z
322.1
2016-06-14T00:50:02Z
323.3
2016-06-14T00:50:03Z
324.7
2016-06-14T00:50:07Z
327.1
2016-06-14T00:50:13Z
330.4
2016-06-14T00:50:18Z
331.2
2016-06-14T00:50:21Z
331.6
2016-06-14T00:50:21Z
332.0
2016-06-14T00:50:22Z
332.8
2016-06-14T00:50:23Z
334.6
2016-06-14T00:50:26Z
335.9
2016-06-14T00:50:30Z
338.3
2016-06-14T00:50:36Z
339.5
2016-06-14T00:50:40Z
341.1
2016-06-14T00:50:46Z
343.0
2016-06-14T00:50:48Z
344.2
2016-06-14T00:50:54Z
344.5
2016-06-14T00:50:55Z
345.6
2016-06-14T00:50:59Z
346.5
2016-06-14T00:51:00Z
347.5
2016-06-14T00:51:02Z
347.9
2016-06-14T00:51:04Z
348.3
2016-06-14T00:51:06Z
349.1
2016-06-14T00:51:07Z
350.9
2016-06-14T00:51:14Z
351.7
2016-06-14T00:51:18Z
351.9
2016-06-14T00:51:19Z
352.2
2016-06-14T00:51:20Z
353.4
2016-06-14T00:51:22Z
354.0
2016-06-14T00:51:23Z
354.8
2016-06-14T00:51:25Z
355.2
2016-06-14T00:51:26Z
356.3
2016-06-14T00:51:28Z
357.5
2016-06-14T00:51:30Z
358.3
2016-06-14T00:51:31Z
359.0
2016-06-14T00:51:33Z
359.4
2016-06-14T00:51:33Z
359.8
2016-06-14T00:51:34Z
360.4
2016-06-14T00:51:34Z
360.8
2016-06-14T00:51:35Z
361.2
2016-06-14T00:51:36Z
363.0
2016-06-14T00:51:38Z
365.0
2016-06-14T00:51:41Z
366.8
2016-06-14T00:51:45Z
366.9
2016-06-14T00:51:46Z
367.6
2016-06-14T00:51:53Z
368.5
2016-06-14T00:51:54Z
369.5
2016-06-14T00:51:55Z
369.5
2016-06-14T00:51:57Z
369.4
2016-06-14T00:52:04Z
369.3
2016-06-14T00:52:09Z
369.3
2016-06-14T00:52:12Z
369.3
2016-06-14T00:52:14Z
369.2
2016-06-14T00:52:18Z
368.3
2016-06-14T00:52:21Z
367.9
2016-06-14T00:52:22Z
367.5
2016-06-14T00:52:25Z
367.1
2016-06-14T00:52:27Z
366.5
2016-06-14T00:52:28Z
366.1
2016-06-14T00:52:30Z
365.7
2016-06-14T00:52:31Z
364.9
2016-06-14T00:52:36Z
364.4
2016-06-14T00:52:40Z
364.0
2016-06-14T00:52:41Z
363.2
2016-06-14T00:52:43Z
362.2
2016-06-14T00:52:47Z
361.2
2016-06-14T00:52:49Z
360.8
2016-06-14T00:52:51Z
360.5
2016-06-14T00:52:53Z
359.5
2016-06-14T00:52:56Z
358.7
2016-06-14T00:52:58Z
358.6
2016-06-14T00:53:01Z
357.8
2016-06-14T00:53:16Z
357.5
2016-06-14T00:53:23Z
356.8
2016-06-14T00:53:35Z
356.9
2016-06-14T00:53:38Z
356.9
2016-06-14T00:53:42Z
357.1
2016-06-14T00:53:43Z
357.1
2016-06-14T00:53:44Z
357.1
2016-06-14T00:53:47Z
357.2
2016-06-14T00:53:54Z
357.3
2016-06-14T00:54:02Z
357.4
2016-06-14T00:54:07Z
357.5
2016-06-14T00:54:18Z
357.6
2016-06-14T00:54:23Z
357.7
2016-06-14T00:54:29Z
357.7
2016-06-14T00:54:34Z
357.8
2016-06-14T00:54:37Z
359.0
2016-06-14T00:54:39Z
361.4
2016-06-14T00:54:50Z
361.9
2016-06-14T00:54:58Z
362.7
2016-06-14T00:55:00Z
363.9
2016-06-14T00:55:07Z
364.8
2016-06-14T00:55:08Z
365.6
2016-06-14T00:55:10Z
365.7
2016-06-14T00:55:11Z
366.0
2016-06-14T00:55:13Z
366.2
2016-06-14T00:55:16Z
367.0
2016-06-14T00:55:17Z
367.8
2016-06-14T00:55:21Z
368.1
2016-06-14T00:55:23Z
368.7
2016-06-14T00:55:26Z
369.7
2016-06-14T00:55:29Z
370.9
2016-06-14T00:55:32Z
371.3
2016-06-14T00:55:32Z
372.8
2016-06-14T00:55:35Z
373.6
2016-06-14T00:55:36Z
374.8
2016-06-14T00:55:39Z
376.6
2016-06-14T00:55:42Z
377.0
2016-06-14T00:55:46Z
379.2
2016-06-14T00:55:53Z
380.2
2016-06-14T00:55:54Z
381.0
2016-06-14T00:55:55Z
382.0
2016-06-14T00:55:57Z
382.4
2016-06-14T00:55:58Z
382.8
2016-06-14T00:55:58Z
383.2
2016-06-14T00:55:59Z
383.6
2016-06-14T00:56:01Z
384.2
2016-06-14T00:56:01Z
384.6
2016-06-14T00:56:02Z
387.2
2016-06-14T00:56:05Z
389.7
2016-06-14T00:56:09Z
390.3
2016-06-14T00:56:10Z
391.9
2016-06-14T00:56:12Z
392.3
2016-06-14T00:56:15Z
393.9
2016-06-14T00:56:18Z
394.6
2016-06-14T00:56:20Z
396.1
2016-06-14T00:56:24Z
398.2
2016-06-14T00:56:30Z
399.0
2016-06-14T00:56:32Z
399.0
2016-06-14T00:56:32Z
399.0
2016-06-14T00:56:32Z
398.8
2016-06-14T00:56:34Z
398.6
2016-06-14T00:56:39Z
397.4
2016-06-14T00:56:42Z
395.4
2016-06-14T00:56:47Z
393.5
2016-06-14T00:56:52Z
392.4
2016-06-14T00:56:53Z
392.4
2016-06-14T00:56:56Z
392.3
2016-06-14T00:57:00Z
392.2
2016-06-14T00:57:11Z
392.2
2016-06-14T00:57:15Z
392.2
2016-06-14T00:57:18Z
392.1
2016-06-14T00:57:21Z
389.4
2016-06-14T00:57:29Z
389.1
2016-06-14T00:57:33Z
388.8
2016-06-14T00:57:35Z
388.5
2016-06-14T00:57:36Z
387.7
2016-06-14T00:57:38Z
387.7
2016-06-14T00:57:41Z
387.7
2016-06-14T00:57:42Z
387.6
2016-06-14T00:57:43Z
387.6
2016-06-14T00:57:43Z
387.6
2016-06-14T00:57:44Z
387.6
2016-06-14T00:57:44Z
387.7
2016-06-14T00:57:45Z
387.6
2016-06-14T00:57:49Z
387.6
2016-06-14T00:57:52Z
387.6
2016-06-14T00:57:58Z
387.6
2016-06-14T00:58:03Z
387.6
2016-06-14T00:58:08Z
387.5
2016-06-14T00:58:15Z
387.5
2016-06-14T00:58:18Z
386.2
2016-06-14T00:58:22Z
385.8
2016-06-14T00:58:24Z
384.0
2016-06-14T00:58:28Z
383.7
2016-06-14T00:58:29Z
383.3
2016-06-14T00:58:35Z
383.2
2016-06-14T00:58:36Z
382.4
2016-06-14T00:58:39Z
382.1
2016-06-14T00:58:40Z
381.7
2016-06-14T00:58:41Z
381.8
2016-06-14T00:58:45Z
382.0
2016-06-14T00:58:51Z
382.1
2016-06-14T00:58:55Z
382.2
2016-06-14T00:59:00Z
382.4
2016-06-14T00:59:05Z
383.9
2016-06-14T00:59:08Z
384.7
2016-06-14T00:59:12Z
386.0
2016-06-14T00:59:14Z
386.8
2016-06-14T00:59:18Z
388.1
2016-06-14T00:59:21Z
388.5
2016-06-14T00:59:23Z
388.8
2016-06-14T00:59:24Z
389.2
2016-06-14T00:59:27Z
389.4
2016-06-14T00:59:28Z
390.4
2016-06-14T00:59:29Z
390.1
2016-06-14T00:59:37Z
390.0
2016-06-14T00:59:39Z
390.0
2016-06-14T00:59:40Z
390.0
2016-06-14T00:59:40Z
390.1
2016-06-14T00:59:42Z
390.2
2016-06-14T00:59:42Z
390.4
2016-06-14T00:59:45Z
390.6
2016-06-14T00:59:48Z
390.6
2016-06-14T00:59:48Z
390.9
2016-06-14T00:59:52Z
393.7
2016-06-14T00:59:58Z
393.5
2016-06-14T01:00:01Z
393.5
2016-06-14T01:00:02Z
395.3
2016-06-14T01:00:04Z
396.3
2016-06-14T01:00:06Z
397.0
2016-06-14T01:00:08Z
397.3
2016-06-14T01:00:10Z
397.7
2016-06-14T01:00:10Z
398.8
2016-06-14T01:00:12Z
398.7
2016-06-14T01:00:16Z
398.7
2016-06-14T01:00:18Z
398.7
2016-06-14T01:00:20Z
398.6
2016-06-14T01:00:25Z
398.5
2016-06-14T01:00:33Z
398.7
2016-06-14T01:00:35Z
398.6
2016-06-14T01:00:37Z
398.2
2016-06-14T01:00:44Z
397.9
2016-06-14T01:00:49Z
396.7
2016-06-14T01:00:52Z
396.1
2016-06-14T01:00:53Z
395.7
2016-06-14T01:00:54Z
395.8
2016-06-14T01:00:56Z
396.3
2016-06-14T01:01:02Z
396.9
2016-06-14T01:01:10Z
397.3
2016-06-14T01:01:17Z
397.8
2016-06-14T01:01:24Z
398.1
2016-06-14T01:01:28Z
398.6
2016-06-14T01:01:34Z
398.8
2016-06-14T01:01:37Z
399.0
2016-06-14T01:01:40Z
399.0
2016-06-14T01:01:40Z
399.0
2016-06-14T01:01:40Z
398.2
2016-06-14T01:01:42Z
396.1
2016-06-14T01:01:48Z
394.6
2016-06-14T01:01:53Z
393.9
2016-06-14T01:01:55Z
392.3
2016-06-14T01:01:57Z
391.9
2016-06-14T01:02:00Z
390.3
2016-06-14T01:02:02Z
389.7
2016-06-14T01:02:03Z
387.2
2016-06-14T01:02:07Z
384.6
2016-06-14T01:02:11Z
384.2
2016-06-14T01:02:11Z
383.6
2016-06-14T01:02:11Z
383.2
2016-06-14T01:02:13Z
382.8
2016-06-14T01:02:14Z
382.4
2016-06-14T01:02:14Z
382.0
2016-06-14T01:02:15Z
381.0
2016-06-14T01:02:17Z
380.2
2016-06-14T01:02:18Z
379.2
2016-06-14T01:02:19Z
377.0
2016-06-14T01:02:26Z
376.6
2016-06-14T01:02:30Z
374.8
2016-06-14T01:02:33Z
373.6
2016-06-14T01:02:36Z
372.8
2016-06-14T01:02:37Z
371.3
2016-06-14T01:02:40Z
370.9
2016-06-14T01:02:40Z
369.7
2016-06-14T01:02:43Z
368.7
2016-06-14T01:02:46Z
368.1
2016-06-14T01:02:49Z
367.8
2016-06-14T01:02:51Z
367.0
2016-06-14T01:02:55Z
366.2
2016-06-14T01:02:56Z
366.0
2016-06-14T01:02:59Z
365.7
2016-06-14T01:03:01Z
365.6
2016-06-14T01:03:02Z
364.8
2016-06-14T01:03:04Z
363.9
2016-06-14T01:03:05Z
362.7
2016-06-14T01:03:13Z
361.9
2016-06-14T01:03:14Z
361.4
2016-06-14T01:03:22Z
359.0
2016-06-14T01:03:33Z
357.8
2016-06-14T01:03:35Z
357.7
2016-06-14T01:03:38Z
357.7
2016-06-14T01:03:43Z
357.6
2016-06-14T01:03:49Z
357.5
2016-06-14T01:03:54Z
357.4
2016-06-14T01:04:05Z
357.3
2016-06-14T01:04:10Z
357.2
2016-06-14T01:04:18Z
357.1
2016-06-14T01:04:25Z
357.1
2016-06-14T01:04:28Z
357.1
2016-06-14T01:04:29Z
356.9
2016-06-14T01:04:30Z
356.9
2016-06-14T01:04:34Z
356.8
2016-06-14T01:04:38Z
357.5
2016-06-14T01:04:50Z
357.8
2016-06-14T01:04:56Z
358.6
2016-06-14T01:05:11Z
358.7
2016-06-14T01:05:14Z
359.5
2016-06-14T01:05:16Z
360.5
2016-06-14T01:05:19Z
360.8
2016-06-14T01:05:22Z
361.2
2016-06-14T01:05:23Z
362.2
2016-06-14T01:05:25Z
363.2
2016-06-14T01:05:29Z
364.0
2016-06-14T01:05:31Z
364.4
2016-06-14T01:05:33Z
364.9
2016-06-14T01:05:36Z
365.7
2016-06-14T01:05:41Z
366.1
2016-06-14T01:05:42Z
366.5
2016-06-14T01:05:44Z
367.1
2016-06-14T01:05:45Z
367.5
2016-06-14T01:05:48Z
367.9
2016-06-14T01:05:50Z
368.3
2016-06-14T01:05:51Z
369.2
2016-06-14T01:05:54Z
369.3
2016-06-14T01:05:58Z
369.3
2016-06-14T01:06:00Z
369.3
2016-06-14T01:06:03Z
369.4
2016-06-14T01:06:08Z
369.5
2016-06-14T01:06:15Z
369.5
2016-06-14T01:06:17Z
368.5
2016-06-14T01:06:18Z
367.6
2016-06-14T01:06:19Z
366.9
2016-06-14T01:06:26Z
366.8
2016-06-14T01:06:27Z
365.0
2016-06-14T01:06:31Z
363.0
2016-06-14T01:06:35Z
361.2
2016-06-14T01:06:36Z
360.8
2016-06-14T01:06:38Z
360.4
2016-06-14T01:06:38Z
359.8
2016-06-14T01:06:38Z
359.4
2016-06-14T01:06:39Z
359.0
2016-06-14T01:06:39Z
358.3
2016-06-14T01:06:41Z
357.5
2016-06-14T01:06:42Z
356.3
2016-06-14T01:06:44Z
355.2
2016-06-14T01:06:46Z
354.8
2016-06-14T01:06:47Z
354.0
2016-06-14T01:06:49Z
353.4
2016-06-14T01:06:50Z
352.2
2016-06-14T01:06:52Z
351.9
2016-06-14T01:06:53Z
351.7
2016-06-14T01:06:55Z
350.9
2016-06-14T01:06:58Z
349.1
2016-06-14T01:07:05Z
348.3
2016-06-14T01:07:06Z
347.9
2016-06-14T01:07:08Z
347.5
2016-06-14T01:07:11Z
346.5
2016-06-14T01:07:12Z
345.6
2016-06-14T01:07:13Z
344.5
2016-06-14T01:07:17Z
344.2
2016-06-14T01:07:19Z
343.0
2016-06-14T01:07:24Z
341.1
2016-06-14T01:07:27Z
339.5
2016-06-14T01:07:32Z
338.3
2016-06-14T01:07:36Z
335.9
2016-06-14T01:07:43Z
334.6
2016-06-14T01:07:46Z
332.8
2016-06-14T01:07:49Z
332.0
2016-06-14T01:07:51Z
331.6
2016-06-14T01:07:51Z
331.2
2016-06-14T01:07:51Z
330.4
2016-06-14T01:07:54Z
327.1
2016-06-14T01:08:00Z
324.7
2016-06-14T01:08:05Z
323.3
2016-06-14T01:08:09Z
322.1
2016-06-14T01:08:10Z
319.7
2016-06-14T01:08:15Z
318.6
2016-06-14T01:08:17Z
317.0
2016-06-14T01:08:21Z
313.6
2016-06-14T01:08:24Z
311.8
2016-06-14T01:08:27Z
311.0
2016-06-14T01:08:28Z
309.2
2016-06-14T01:08:30Z
308.8
2016-06-14T01:08:30Z
308.4
2016-06-14T01:08:31Z
306.6
2016-06-14T01:08:32Z
306.2
2016-06-14T01:08:33Z
305.8
2016-06-14T01:08:33Z
305.4
2016-06-14T01:08:33Z
304.9
2016-06-14T01:08:34Z
302.7
2016-06-14T01:08:36Z
302.5
2016-06-14T01:08:36Z
302.1
2016-06-14T01:08:37Z
301.7
2016-06-14T01:08:37Z
301.1
2016-06-14T01:08:38Z
300.5
2016-06-14T01:08:38Z
299.5
2016-06-14T01:08:40Z
299.1
2016-06-14T01:08:40Z
298.7
2016-06-14T01:08:40Z
297.9
2016-06-14T01:08:42Z
297.5
2016-06-14T01:08:42Z
297.1
2016-06-14T01:08:42Z
295.7
2016-06-14T01:08:44Z
293.7
2016-06-14T01:08:46Z
293.2
2016-06-14T01:08:46Z
292.7
2016-06-14T01:08:46Z
291.5
2016-06-14T01:08:48Z
289.7
2016-06-14T01:08:49Z
288.5
2016-06-14T01:08:51Z
288.3
2016-06-14T01:08:51Z
287.8
2016-06-14T01:08:52Z
286.6
2016-06-14T01:08:53Z
284.4
2016-06-14T01:08:55Z
284.0
2016-06-14T01:08:55Z
283.5
2016-06-14T01:08:56Z
283.1
2016-06-14T01:08:56Z
281.9
2016-06-14T01:08:58Z
281.5
2016-06-14T01:08:58Z
281.1
2016-06-14T01:08:58Z
280.7
2016-06-14T01:08:59Z
280.5
2016-06-14T01:09:00Z
280.1
2016-06-14T01:09:00Z
279.7
2016-06-14T01:09:00Z
275.0
2016-06-14T01:09:05Z
272.0
2016-06-14T01:09:09Z
271.6
2016-06-14T01:09:10Z
271.2
2016-06-14T01:09:10Z
270.6
2016-06-14T01:09:10Z
267.6
2016-06-14T01:09:15Z
267.2
2016-06-14T01:09:15Z
266.8
2016-06-14T01:09:16Z
266.4
2016-06-14T01:09:16Z
265.2
2016-06-14T01:09:18Z
264.2
2016-06-14T01:09:20Z
262.9
2016-06-14T01:09:23Z
261.8
2016-06-14T01:09:26Z
261.1
2016-06-14T01:09:28Z
260.7
2016-06-14T01:09:28Z
260.1
2016-06-14T01:09:29Z
259.7
2016-06-14T01:09:29Z
259.3
2016-06-14T01:09:30Z
259.1
2016-06-14T01:09:31Z
258.9
2016-06-14T01:09:33Z
257.9
2016-06-14T01:09:34Z
257.1
2016-06-14T01:09:35Z
256.5
2016-06-14T01:09:36Z
254.8
2016-06-14T01:09:39Z
254.4
2016-06-14T01:09:41Z
253.0
2016-06-14T01:09:42Z
251.2
2016-06-14T01:09:45Z
250.8
2016-06-14T01:09:45Z
250.4
2016-06-14T01:09:45Z
249.8
2016-06-14T01:09:46Z
249.6
2016-06-14T01:09:46Z
249.4
2016-06-14T01:09:47Z
248.2
2016-06-14T01:09:48Z
247.8
2016-06-14T01:09:48Z
247.4
2016-06-14T01:09:49Z
246.9
2016-06-14T01:09:49Z
246.4
2016-06-14T01:09:49Z
244.6
2016-06-14T01:09:51Z
243.2
2016-06-14T01:09:53Z
242.8
2016-06-14T01:09:53Z
242.4
2016-06-14T01:09:54Z
242.0
2016-06-14T01:09:54Z
241.6
2016-06-14T01:09:55Z
241.4
2016-06-14T01:09:55Z
241.1
2016-06-14T01:09:56Z
240.7
2016-06-14T01:09:57Z
240.3
2016-06-14T01:09:57Z
239.9
2016-06-14T01:09:57Z
238.3
2016-06-14T01:10:00Z
236.7
2016-06-14T01:10:02Z
236.3
2016-06-14T01:10:03Z
235.9
2016-06-14T01:10:03Z
235.5
2016-06-14T01:10:03Z
235.1
2016-06-14T01:10:04Z
233.1
2016-06-14T01:10:07Z
230.8
2016-06-14T01:10:10Z
229.0
2016-06-14T01:10:13Z
228.0
2016-06-14T01:10:15Z
227.6
2016-06-14T01:10:15Z
227.2
2016-06-14T01:10:16Z
225.8
2016-06-14T01:10:18Z
224.4
2016-06-14T01:10:20Z
223.7
2016-06-14T01:10:22Z
222.2
2016-06-14T01:10:24Z
222.0
2016-06-14T01:10:25Z
221.8
2016-06-14T01:10:26Z
221.4
2016-06-14T01:10:27Z
221.0
2016-06-14T01:10:27Z
220.3
2016-06-14T01:10:27Z
219.4
2016-06-14T01:10:29Z
218.0
2016-06-14T01:10:32Z
217.5
2016-06-14T01:10:32Z
217.1
2016-06-14T01:10:33Z
216.7
2016-06-14T01:10:33Z
209.2
2016-06-14T01:10:44Z
205.0
2016-06-14T01:10:50Z
204.6
2016-06-14T01:10:52Z
204.2
2016-06-14T01:10:53Z
203.8
2016-06-14T01:10:53Z
203.4
2016-06-14T01:10:54Z
203.0
2016-06-14T01:10:54Z
201.8
2016-06-14T01:10:56Z
200.5
2016-06-14T01:10:59Z
199.5
2016-06-14T01:11:00Z
197.4
2016-06-14T01:11:04Z
195.8
2016-06-14T01:11:07Z
194.0
2016-06-14T01:11:10Z
191.8
2016-06-14T01:11:13Z
190.0
2016-06-14T01:11:15Z
189.9
2016-06-14T01:11:15Z
189.5
2016-06-14T01:11:18Z
188.7
2016-06-14T01:11:23Z
188.5
2016-06-14T01:11:25Z
188.0
2016-06-14T01:11:26Z
188.0
2016-06-14T01:11:26Z
187.8
2016-06-14T01:11:27Z
187.3
2016-06-14T01:11:28Z
187.1
2016-06-14T01:11:31Z
186.8
2016-06-14T01:11:34Z
186.7
2016-06-14T01:11:37Z
186.6
2016-06-14T01:11:38Z
186.6
2016-06-14T01:11:40Z
186.3
2016-06-14T01:11:41Z
186.1
2016-06-14T01:11:42Z
186.0
2016-06-14T01:11:43Z
186.0
2016-06-14T01:11:43Z
186.0
2016-06-14T01:11:43Z
186.0
2016-06-14T01:11:46Z
186.1
2016-06-14T01:11:57Z
186.2
2016-06-14T01:12:07Z
186.3
2016-06-14T01:12:10Z
186.4
2016-06-14T01:12:19Z
186.4
2016-06-14T01:12:27Z
186.5
2016-06-14T01:12:30Z
186.5
2016-06-14T01:12:37Z
186.6
2016-06-14T01:12:39Z
186.6
2016-06-14T01:12:44Z
186.7
2016-06-14T01:12:48Z
186.7
2016-06-14T01:12:52Z
186.7
2016-06-14T01:12:54Z
186.7
2016-06-14T01:12:56Z
186.8
2016-06-14T01:12:58Z
186.8
2016-06-14T01:13:02Z
186.8
2016-06-14T01:13:03Z
186.8
2016-06-14T01:13:07Z
186.9
2016-06-14T01:13:10Z
186.9
2016-06-14T01:13:11Z
186.9
2016-06-14T01:13:14Z
186.9
2016-06-14T01:13:16Z
187.0
2016-06-14T01:13:18Z
187.0
2016-06-14T01:13:22Z
187.0
2016-06-14T01:13:22Z
185.6
2016-06-14T01:13:22Z
187.0
2016-06-14T01:13:22Z
186.8
2016-06-14T01:13:23Z
186.2
2016-06-14T01:13:25Z
186.1
2016-06-14T01:13:27Z
185.9
2016-06-14T01:13:29Z
185.3
2016-06-14T01:13:31Z
185.3
2016-06-14T01:13:34Z
184.6
2016-06-14T01:13:35Z
184.5
2016-06-14T01:13:36Z
184.3
2016-06-14T01:13:38Z
183.8
2016-06-14T01:13:40Z
183.7
2016-06-14T01:13:42Z
183.5
2016-06-14T01:13:44Z
183.0
2016-06-14T01:13:46Z
183.4
2016-06-14T01:13:47Z
182.6
2016-06-14T01:13:49Z
182.1
2016-06-14T01:13:52Z
181.9
2016-06-14T01:13:53Z
181.3
2016-06-14T01:13:56Z
181.2
2016-06-14T01:13:58Z
180.6
2016-06-14T01:14:00Z
181.0
2016-06-14T01:14:02Z
180.8
2016-06-14T01:14:04Z
180.7
2016-06-14T01:14:06Z
180.6
2016-06-14T01:14:08Z
180.4
2016-06-14T01:14:10Z
180.3
2016-06-14T01:14:12Z
180.1
2016-06-14T01:14:14Z
179.5
2016-06-14T01:14:16Z
179.4
2016-06-14T01:14:19Z
179.8
2016-06-14T01:14:20Z
179.7
2016-06-14T01:14:22Z
179.0
2016-06-14T01:14:24Z
178.9
2016-06-14T01:14:26Z
179.3
2016-06-14T01:14:28Z
179.1
2016-06-14T01:14:30Z
179.5
2016-06-14T01:14:32Z
179.3
2016-06-14T01:14:34Z
179.2
2016-06-14T01:14:36Z
179.2
2016-06-14T01:14:38Z
179.1
2016-06-14T01:14:39Z
179.0
2016-06-14T01:14:40Z
179.0
2016-06-14T01:14:40Z
179.0
2016-06-14T01:14:41Z
178.0
2016-06-14T01:14:43Z
178.0
2016-06-14T01:14:45Z
178.4
2016-06-14T01:14:47Z
177.9
2016-06-14T01:14:49Z
177.8
2016-06-14T01:14:50Z
177.7
2016-06-14T01:14:52Z
177.7
2016-06-14T01:14:54Z
177.6
2016-06-14T01:14:57Z
177.2
2016-06-14T01:14:59Z
177.6
2016-06-14T01:15:00Z
177.0
2016-06-14T01:15:02Z
177.5
2016-06-14T01:15:04Z
177.4
2016-06-14T01:15:07Z
177.4
2016-06-14T01:15:08Z
176.9
2016-06-14T01:15:10Z
177.7
2016-06-14T01:15:12Z
176.8
2016-06-14T01:15:14Z
177.2
2016-06-14T01:15:16Z
177.1
2016-06-14T01:15:17Z
177.1
2016-06-14T01:15:19Z
176.6
2016-06-14T01:15:21Z
176.6
2016-06-14T01:15:23Z
176.0
2016-06-14T01:15:25Z
175.9
2016-06-14T01:15:27Z
175.9
2016-06-14T01:15:29Z
175.9
2016-06-14T01:15:31Z
175.3
2016-06-14T01:15:33Z
175.8
2016-06-14T01:15:34Z
175.2
2016-06-14T01:15:36Z
175.3
2016-06-14T01:15:38Z
175.7
2016-06-14T01:15:40Z
175.6
2016-06-14T01:15:42Z
175.6
2016-06-14T01:15:44Z
175.5
2016-06-14T01:15:46Z
175.9
2016-06-14T01:15:48Z
176.4
2016-06-14T01:15:50Z
176.3
2016-06-14T01:15:52Z
175.8
2016-06-14T01:15:54Z
175.7
2016-06-14T01:15:56Z
176.1
2016-06-14T01:15:58Z
176.1
2016-06-14T01:15:59Z
176.5
2016-06-14T01:16:01Z
176.1
2016-06-14T01:16:03Z
176.0
2016-06-14T01:16:05Z
175.9
2016-06-14T01:16:07Z
175.9
2016-06-14T01:16:09Z
176.3
2016-06-14T01:16:11Z
177.3
2016-06-14T01:16:13Z
177.2
2016-06-14T01:16:15Z
177.2
2016-06-14T01:16:17Z
178.6
2016-06-14T01:16:20Z
178.5
2016-06-14T01:16:21Z
178.0
2016-06-14T01:16:23Z
178.1
2016-06-14T01:16:24Z
178.0
2016-06-14T01:16:24Z
178.1
2016-06-14T01:16:24Z
178.2
2016-06-14T01:16:25Z
178.8
2016-06-14T01:16:28Z
179.4
2016-06-14T01:16:29Z
179.1
2016-06-14T01:16:30Z
179.8
2016-06-14T01:16:32Z
179.5
2016-06-14T01:16:34Z
180.1
2016-06-14T01:16:36Z
179.3
2016-06-14T01:16:37Z
179.0
2016-06-14T01:16:39Z
179.7
2016-06-14T01:16:41Z
179.4
2016-06-14T01:16:43Z
180.1
2016-06-14T01:16:45Z
180.7
2016-06-14T01:16:47Z
180.4
2016-06-14T01:16:48Z
181.1
2016-06-14T01:16:50Z
181.3
2016-06-14T01:16:52Z
181.9
2016-06-14T01:16:54Z
182.1
2016-06-14T01:16:56Z
182.3
2016-06-14T01:16:58Z
182.5
2016-06-14T01:17:00Z
182.6
2016-06-14T01:17:02Z
183.3
2016-06-14T01:17:03Z
183.9
2016-06-14T01:17:05Z
183.1
2016-06-14T01:17:07Z
184.2
2016-06-14T01:17:08Z
183.4
2016-06-14T01:17:10Z
183.6
2016-06-14T01:17:12Z
183.7
2016-06-14T01:17:13Z
183.9
2016-06-14T01:17:15Z
183.6
2016-06-14T01:17:17Z
183.2
2016-06-14T01:17:18Z
182.9
2016-06-14T01:17:20Z
183.0
2016-06-14T01:17:22Z
182.7
2016-06-14T01:17:23Z
182.4
2016-06-14T01:17:25Z
183.6
2016-06-14T01:17:26Z
182.8
2016-06-14T01:17:28Z
181.8
2016-06-14T01:17:30Z
180.0
2016-06-14T01:17:30Z
180.0
2016-06-14T01:17:30Z
180.0
2016-06-14T01:17:30Z
179.9
2016-06-14T01:17:31Z
179.5
2016-06-14T01:17:33Z
179.1
2016-06-14T01:17:35Z
179.2
2016-06-14T01:17:36Z
179.7
2016-06-14T01:17:38Z
179.2
2016-06-14T01:17:40Z
179.3
2016-06-14T01:17:41Z
178.9
2016-06-14T01:17:43Z
178.9
2016-06-14T01:17:44Z
179.0
2016-06-14T01:17:46Z
179.1
2016-06-14T01:17:48Z
179.0
2016-06-14T01:17:49Z
178.2
2016-06-14T01:17:51Z
178.4
2016-06-14T01:17:53Z
176.6
2016-06-14T01:17:59Z
176.5
2016-06-14T01:18:02Z
177.1
2016-06-14T01:18:02Z
176.7
2016-06-14T01:18:04Z
176.3
2016-06-14T01:18:07Z
177.0
2016-06-14T01:18:09Z
176.0
2016-06-14T01:18:13Z
176.1
2016-06-14T01:18:15Z
176.1
2016-06-14T01:18:16Z
176.0
2016-06-14T01:18:18Z
176.0
2016-06-14T01:18:18Z
176.1
2016-06-14T01:18:18Z
176.1
2016-06-14T01:18:20Z
175.7
2016-06-14T01:18:22Z
176.2
2016-06-14T01:18:24Z
176.7
2016-06-14T01:18:25Z
176.4
2016-06-14T01:18:27Z
175.9
2016-06-14T01:18:29Z
176.0
2016-06-14T01:18:31Z
175.5
2016-06-14T01:18:33Z
175.1
2016-06-14T01:18:35Z
175.2
2016-06-14T01:18:37Z
175.8
2016-06-14T01:18:41Z
174.9
2016-06-14T01:18:43Z
174.9
2016-06-14T01:18:45Z
174.1
2016-06-14T01:18:46Z
174.1
2016-06-14T01:18:48Z
175.1
2016-06-14T01:18:50Z
174.7
2016-06-14T01:18:52Z
175.3
2016-06-14T01:18:55Z
174.8
2016-06-14T01:18:58Z
174.5
2016-06-14T01:18:59Z
174.1
2016-06-14T01:19:01Z
174.6
2016-06-14T01:19:04Z
174.2
2016-06-14T01:19:06Z
174.8
2016-06-14T01:19:08Z
174.3
2016-06-14T01:19:10Z
173.9
2016-06-14T01:19:12Z
174.0
2016-06-14T01:19:14Z
174.0
2016-06-14T01:19:16Z
174.1
2016-06-14T01:19:18Z
174.1
2016-06-14T01:19:20Z
174.7
2016-06-14T01:19:22Z
174.8
2016-06-14T01:19:24Z
175.7
2016-06-14T01:19:26Z
174.9
2016-06-14T01:19:28Z
175.4
2016-06-14T01:19:30Z
175.5
2016-06-14T01:19:31Z
174.1
2016-06-14T01:19:33Z
174.6
2016-06-14T01:19:35Z
175.2
2016-06-14T01:19:37Z
175.3
2016-06-14T01:19:40Z
175.9
2016-06-14T01:19:42Z
174.9
2016-06-14T01:19:44Z
175.6
2016-06-14T01:19:46Z
177.0
2016-06-14T01:19:51Z
177.0
2016-06-14T01:19:53Z
177.0
2016-06-14T01:19:53Z
176.5
2016-06-14T01:19:53Z
175.6
2016-06-14T01:19:54Z
175.2
2016-06-14T01:19:57Z
175.3
2016-06-14T01:20:00Z
174.4
2016-06-14T01:20:02Z
174.5
2016-06-14T01:20:05Z
173.2
2016-06-14T01:20:07Z
173.9
2016-06-14T01:20:09Z
173.1
2016-06-14T01:20:11Z
173.7
2016-06-14T01:20:13Z
172.4
2016-06-14T01:20:15Z
172.6
2016-06-14T01:20:17Z
171.3
2016-06-14T01:20:19Z
171.1
2016-06-14T01:20:21Z
170.3
2016-06-14T01:20:23Z
170.3
2016-06-14T01:20:25Z
170.0
2016-06-14T01:20:26Z
170.0
2016-06-14T01:20:26Z
170.4
2016-06-14T01:20:27Z
171.2
2016-06-14T01:20:29Z
171.6
2016-06-14T01:20:31Z
171.5
2016-06-14T01:20:32Z
171.8
2016-06-14T01:20:34Z
171.2
2016-06-14T01:20:36Z
170.6
2016-06-14T01:20:38Z
171.4
2016-06-14T01:20:39Z
171.3
2016-06-14T01:20:41Z
171.2
2016-06-14T01:20:43Z
171.0
2016-06-14T01:20:45Z
171.9
2016-06-14T01:20:46Z
172.0
2016-06-14T01:20:48Z
172.4
2016-06-14T01:20:49Z
170.4
2016-06-14T01:20:51Z
171.3
2016-06-14T01:20:53Z
171.2
2016-06-14T01:20:55Z
171.9
2016-06-14T01:20:57Z
171.8
2016-06-14T01:20:58Z
171.2
2016-06-14T01:21:00Z
171.3
2016-06-14T01:21:02Z
171.0
2016-06-14T01:21:05Z
171.0
2016-06-14T01:21:06Z
171.5
2016-06-14T01:21:08Z
170.0
2016-06-14T01:21:10Z
170.0
2016-06-14T01:21:12Z
170.0
2016-06-14T01:21:12Z
170.2
2016-06-14T01:21:15Z
169.8
2016-06-14T01:21:16Z
168.8
2016-06-14T01:21:18Z
169.4
2016-06-14T01:21:21Z
169.4
2016-06-14T01:21:22Z
169.5
2016-06-14T01:21:24Z
170.1
2016-06-14T01:21:27Z
170.1
2016-06-14T01:21:29Z
170.7
2016-06-14T01:21:32Z
171.2
2016-06-14T01:21:34Z
171.7
2016-06-14T01:21:38Z
171.3
2016-06-14T01:21:39Z
171.8
2016-06-14T01:21:40Z
171.8
2016-06-14T01:21:41Z
171.9
2016-06-14T01:21:42Z
172.4
2016-06-14T01:21:45Z
172.5
2016-06-14T01:21:46Z
172.6
2016-06-14T01:21:49Z
173.1
2016-06-14T01:21:51Z
173.2
2016-06-14T01:21:53Z
173.3
2016-06-14T01:21:56Z
173.8
2016-06-14T01:21:58Z
173.9
2016-06-14T01:22:00Z
174.5
2016-06-14T01:22:04Z
174.6
2016-06-14T01:22:06Z
175.6
2016-06-14T01:22:09Z
176.1
2016-06-14T01:22:12Z
176.1
2016-06-14T01:22:13Z
176.2
2016-06-14T01:22:15Z
175.8
2016-06-14T01:22:17Z
175.8
2016-06-14T01:22:20Z
175.9
2016-06-14T01:22:22Z
175.9
2016-06-14T01:22:25Z
176.0
2016-06-14T01:22:26Z
176.6
2016-06-14T01:22:28Z
177.1
2016-06-14T01:22:31Z
176.7
2016-06-14T01:22:33Z
176.7
2016-06-14T01:22:35Z
176.3
2016-06-14T01:22:37Z
176.4
2016-06-14T01:22:39Z
176.9
2016-06-14T01:22:42Z
177.5
2016-06-14T01:22:44Z
177.6
2016-06-14T01:22:46Z
177.6
2016-06-14T01:22:49Z
178.2
2016-06-14T01:22:51Z
179.1
2016-06-14T01:22:53Z
179.2
2016-06-14T01:22:55Z
179.2
2016-06-14T01:22:56Z
179.2
2016-06-14T01:22:57Z
179.8
2016-06-14T01:22:58Z
179.8
2016-06-14T01:23:00Z
181.3
2016-06-14T01:23:02Z
181.9
2016-06-14T01:23:04Z
181.9
2016-06-14T01:23:07Z
182.0
2016-06-14T01:23:09Z
182.0
2016-06-14T01:23:11Z
182.1
2016-06-14T01:23:13Z
182.2
2016-06-14T01:23:16Z
183.2
2016-06-14T01:23:18Z
182.8
2016-06-14T01:23:20Z
183.3
2016-06-14T01:23:23Z
183.9
2016-06-14T01:23:24Z
183.0
2016-06-14T01:23:26Z
183.0
2016-06-14T01:23:29Z
183.6
2016-06-14T01:23:31Z
183.1
2016-06-14T01:23:33Z
183.2
2016-06-14T01:23:35Z
183.3
2016-06-14T01:23:38Z
183.3
2016-06-14T01:23:40Z
182.9
2016-06-14T01:23:42Z
182.4
2016-06-14T01:23:44Z
182.1
2016-06-14T01:23:46Z
182.1
2016-06-14T01:23:48Z
181.7
2016-06-14T01:23:50Z
181.3
2016-06-14T01:23:52Z
181.3
2016-06-14T01:23:54Z
181.4
2016-06-14T01:23:57Z
181.9
2016-06-14T01:23:58Z
182.0
2016-06-14T01:24:00Z
182.0
2016-06-14T01:24:00Z
182.0
2016-06-14T01:24:00Z
181.5
2016-06-14T01:24:02Z
182.5
2016-06-14T01:24:07Z
183.7
2016-06-14T01:24:13Z
184.1
2016-06-14T01:24:16Z
184.7
2016-06-14T01:24:21Z
185.6
2016-06-14T01:24:27Z
186.2
2016-06-14T01:24:32Z
187.1
2016-06-14T01:24:37Z
187.1
2016-06-14T01:24:43Z
187.7
2016-06-14T01:24:49Z
187.8
2016-06-14T01:24:53Z
187.8
2016-06-14T01:24:58Z
187.9
2016-06-14T01:25:03Z
188.3
2016-06-14T01:25:09Z
188.4
2016-06-14T01:25:14Z
188.1
2016-06-14T01:25:19Z
188.1
2016-06-14T01:25:24Z
188.2
2016-06-14T01:25:29Z
188.2
2016-06-14T01:25:34Z
188.7
2016-06-14T01:25:39Z
188.1
2016-06-14T01:25:44Z
188.6
2016-06-14T01:25:50Z
190.0
2016-06-14T01:25:57Z
190.9
2016-06-14T01:26:02Z
191.0
2016-06-14T01:26:03Z
191.0
2016-06-14T01:26:03Z
191.2
2016-06-14T01:26:07Z
191.8
2016-06-14T01:26:12Z
192.4
2016-06-14T01:26:18Z
193.0
2016-06-14T01:26:23Z
193.7
2016-06-14T01:26:29Z
193.2
2016-06-14T01:26:34Z
193.3
2016-06-14T01:26:39Z
193.5
2016-06-14T01:26:45Z
193.2
2016-06-14T01:26:50Z
193.3
2016-06-14T01:26:56Z
193.4
2016-06-14T01:27:00Z
193.1
2016-06-14T01:27:05Z
192.8
2016-06-14T01:27:10Z
192.9
2016-06-14T01:27:15Z
193.0
2016-06-14T01:27:20Z
193.7
2016-06-14T01:27:25Z
193.8
2016-06-14T01:27:31Z
193.9
2016-06-14T01:27:36Z
194.0
2016-06-14T01:27:41Z
194.2
2016-06-14T01:27:47Z
194.3
2016-06-14T01:27:52Z
194.4
2016-06-14T01:27:57Z
194.1
2016-06-14T01:28:03Z
194.7
2016-06-14T01:28:08Z
194.8
2016-06-14T01:28:13Z
195.0
2016-06-14T01:28:18Z
195.0
2016-06-14T01:28:24Z
195.8
2016-06-14T01:28:30Z
195.9
2016-06-14T01:28:32Z
195.1
2016-06-14T01:28:38Z
195.3
2016-06-14T01:28:43Z
195.4
2016-06-14T01:28:48Z
195.6
2016-06-14T01:28:53Z
195.2
2016-06-14T01:28:58Z
195.8
2016-06-14T01:29:03Z
195.9
2016-06-14T01:29:08Z
195.9
2016-06-14T01:29:14Z
196.0
2016-06-14T01:29:17Z
0.0
2016-06-14T01:29:17Z
196.0
2016-06-14T01:29:17Z
198.1
2016-06-14T01:29:19Z
200.4
2016-06-14T01:29:24Z
202.3
2016-06-14T01:29:29Z
205.2
2016-06-14T01:29:34Z
207.1
2016-06-14T01:29:39Z
209.1
2016-06-14T01:29:45Z
211.5
2016-06-14T01:29:50Z
213.8
2016-06-14T01:29:55Z
215.5
2016-06-14T01:30:00Z
217.6
2016-06-14T01:30:06Z
219.2
2016-06-14T01:30:12Z
220.8
2016-06-14T01:30:17Z
222.6
2016-06-14T01:30:23Z
224.8
2016-06-14T01:30:28Z
227.3
2016-06-14T01:30:34Z
230.4
2016-06-14T01:30:40Z
232.0
2016-06-14T01:30:46Z
234.4
2016-06-14T01:30:51Z
237.1
2016-06-14T01:30:57Z
239.2
2016-06-14T01:31:03Z
240.6
2016-06-14T01:31:09Z
241.5
2016-06-14T01:31:12Z
243.5
2016-06-14T01:31:15Z
245.3
2016-06-14T01:31:21Z
247.8
2016-06-14T01:31:26Z
250.9
2016-06-14T01:31:31Z
253.2
2016-06-14T01:31:37Z
255.1
2016-06-14T01:31:42Z
257.0
2016-06-14T01:31:47Z
259.1
2016-06-14T01:31:52Z
261.8
2016-06-14T01:31:58Z
264.4
2016-06-14T01:32:04Z
267.4
2016-06-14T01:32:10Z
270.4
2016-06-14T01:32:16Z
273.6
2016-06-14T01:32:21Z
277.0
2016-06-14T01:32:28Z
279.9
2016-06-14T01:32:35Z
282.0
2016-06-14T01:32:40Z
284.1
2016-06-14T01:32:42Z
287.7
2016-06-14T01:32:48Z
292.1
2016-06-14T01:32:56Z
294.4
2016-06-14T01:33:06Z
295.9
2016-06-14T01:33:10Z
297.3
2016-06-14T01:33:11Z
299.3
2016-06-14T01:33:14Z
302.5
2016-06-14T01:33:19Z
304.9
2016-06-14T01:33:25Z
307.0
2016-06-14T01:33:28Z
310.0
2016-06-14T01:33:34Z
312.6
2016-06-14T01:33:40Z
315.0
2016-06-14T01:33:46Z
318.0
2016-06-14T01:33:51Z
319.4
2016-06-14T01:33:58Z
321.4
2016-06-14T01:34:00Z
324.3
2016-06-14T01:34:05Z
327.1
2016-06-14T01:34:12Z
328.7
2016-06-14T01:34:17Z
330.9
2016-06-14T01:34:21Z
331.7
2016-06-14T01:34:25Z
334.2
2016-06-14T01:34:27Z
335.9
2016-06-14T01:34:34Z
337.9
2016-06-14T01:34:35Z
340.4
2016-06-14T01:34:40Z
343.1
2016-06-14T01:34:46Z
345.6
2016-06-14T01:34:52Z
348.0
2016-06-14T01:34:58Z
350.7
2016-06-14T01:35:03Z
353.8
2016-06-14T01:35:09Z
356.4
2016-06-14T01:35:15Z
358.8
2016-06-14T01:35:21Z
362.3
2016-06-14T01:35:28Z
364.8
2016-06-14T01:35:35Z
366.7
2016-06-14T01:35:41Z
368.7
2016-06-14T01:35:46Z
371.2
2016-06-14T01:35:52Z
373.5
2016-06-14T01:35:57Z
375.1
2016-06-14T01:36:03Z
376.9
2016-06-14T01:36:06Z
379.5
2016-06-14T01:36:13Z
381.1
2016-06-14T01:36:18Z
382.6
2016-06-14T01:36:20Z
383.6
2016-06-14T01:36:23Z
385.7
2016-06-14T01:36:26Z
388.8
2016-06-14T01:36:32Z
390.5
2016-06-14T01:36:39Z
391.4
2016-06-14T01:36:42Z
393.3
2016-06-14T01:36:46Z
393.7
2016-06-14T01:36:49Z
395.8
2016-06-14T01:36:50Z
398.4
2016-06-14T01:36:56Z
401.1
2016-06-14T01:37:04Z
402.4
2016-06-14T01:37:08Z
404.0
2016-06-14T01:37:11Z
404.4
2016-06-14T01:37:14Z
407.1
2016-06-14T01:37:15Z
409.0
2016-06-14T01:37:23Z
410.9
2016-06-14T01:37:24Z
413.0
2016-06-14T01:37:30Z
415.6
2016-06-14T01:37:35Z
417.8
2016-06-14T01:37:41Z
419.9
2016-06-14T01:37:47Z
422.7
2016-06-14T01:37:54Z
425.3
2016-06-14T01:38:00Z
427.0
2016-06-14T01:38:07Z
428.4
2016-06-14T01:38:10Z
429.1
2016-06-14T01:38:14Z
430.6
2016-06-14T01:38:16Z
431.9
2016-06-14T01:38:22Z
433.3
2016-06-14T01:38:24Z
434.8
2016-06-14T01:38:28Z
436.4
2016-06-14T01:38:33Z
438.4
2016-06-14T01:38:39Z
440.5
2016-06-14T01:38:44Z
442.3
2016-06-14T01:38:50Z
443.4
2016-06-14T01:38:55Z
444.9
2016-06-14T01:38:57Z
447.1
2016-06-14T01:39:03Z
448.7
2016-06-14T01:39:09Z
450.7
2016-06-14T01:39:11Z
452.6
2016-06-14T01:39:17Z
455.0
2016-06-14T01:39:22Z
456.7
2016-06-14T01:39:27Z
457.3
2016-06-14T01:39:33Z
459.1
2016-06-14T01:39:35Z
460.3
2016-06-14T01:39:40Z
461.5
2016-06-14T01:39:45Z
463.2
2016-06-14T01:39:47Z
463.6
2016-06-14T01:39:53Z
466.7
2016-06-14T01:39:56Z
468.2
2016-06-14T01:40:02Z
470.1
2016-06-14T01:40:07Z
471.2
2016-06-14T01:40:14Z
473.0
2016-06-14T01:40:17Z
474.8
2016-06-14T01:40:23Z
475.1
2016-06-14T01:40:27Z
476.7
2016-06-14T01:40:29Z
478.4
2016-06-14T01:40:33Z
479.7
2016-06-14T01:40:39Z
482.0
2016-06-14T01:40:42Z
483.2
2016-06-14T01:40:49Z
484.9
2016-06-14T01:40:51Z
486.7
2016-06-14T01:40:57Z
488.6
2016-06-14T01:41:00Z
490.9
2016-06-14T01:41:05Z
492.6
2016-06-14T01:41:12Z
493.2
2016-06-14T01:41:18Z
495.1
2016-06-14T01:41:20Z
496.3
2016-06-14T01:41:27Z
498.3
2016-06-14T01:41:30Z
501.1
2016-06-14T01:41:37Z
503.0
2016-06-14T01:41:45Z
505.5
2016-06-14T01:41:50Z
506.3
2016-06-14T01:41:57Z
508.3
2016-06-14T01:42:00Z
509.2
2016-06-14T01:42:08Z
511.0
2016-06-14T01:42:09Z
512.1
2016-06-14T01:42:16Z
513.6
2016-06-14T01:42:18Z
515.2
2016-06-14T01:42:23Z
517.0
2016-06-14T01:42:29Z
518.3
2016-06-14T01:42:33Z
520.0
2016-06-14T01:42:38Z
521.3
2016-06-14T01:42:44Z
522.1
2016-06-14T01:42:48Z
522.6
2016-06-14T01:42:50Z
523.4
2016-06-14T01:42:54Z
525.2
2016-06-14T01:42:57Z
524.7
2016-06-14T01:43:03Z
525.9
2016-06-14T01:43:05Z
525.5
2016-06-14T01:43:09Z
526.9
2016-06-14T01:43:11Z
527.8
2016-06-14T01:43:16Z
527.2
2016-06-14T01:43:20Z
528.9
2016-06-14T01:43:21Z
529.4
2016-06-14T01:43:27Z
529.2
2016-06-14T01:43:30Z
530.7
2016-06-14T01:43:33Z
531.7
2016-06-14T01:43:39Z
532.3
2016-06-14T01:43:44Z
532.9
2016-06-14T01:43:50Z
533.5
2016-06-14T01:43:54Z
534.3
2016-06-14T01:43:59Z
534.2
2016-06-14T01:44:03Z
534.1
2016-06-14T01:44:08Z
534.9
2016-06-14T01:44:13Z
535.1
2016-06-14T01:44:18Z
535.0
2016-06-14T01:44:24Z
535.5
2016-06-14T01:44:29Z
534.9
2016-06-14T01:44:34Z
534.3
2016-06-14T01:44:39Z
533.5
2016-06-14T01:44:42Z
533.0
2016-06-14T01:44:44Z
534.0
2016-06-14T01:44:47Z
534.0
2016-06-14T01:44:47Z
533.0
2016-06-14T01:44:49Z
533.5
2016-06-14T01:44:51Z
534.3
2016-06-14T01:44:54Z
534.9
2016-06-14T01:44:59Z
535.5
2016-06-14T01:45:04Z
535.0
2016-06-14T01:45:09Z
535.1
2016-06-14T01:45:15Z
534.9
2016-06-14T01:45:20Z
534.1
2016-06-14T01:45:25Z
534.2
2016-06-14T01:45:30Z
534.3
2016-06-14T01:45:34Z
533.5
2016-06-14T01:45:40Z
532.9
2016-06-14T01:45:43Z
532.3
2016-06-14T01:45:50Z
531.7
2016-06-14T01:45:54Z
530.7
2016-06-14T01:46:00Z
529.2
2016-06-14T01:46:03Z
529.4
2016-06-14T01:46:06Z
528.9
2016-06-14T01:46:13Z
527.2
2016-06-14T01:46:13Z
527.8
2016-06-14T01:46:17Z
526.9
2016-06-14T01:46:22Z
525.5
2016-06-14T01:46:24Z
525.9
2016-06-14T01:46:28Z
524.7
2016-06-14T01:46:30Z
525.2
2016-06-14T01:46:36Z
523.4
2016-06-14T01:46:39Z
522.6
2016-06-14T01:46:43Z
522.1
2016-06-14T01:46:45Z
521.3
2016-06-14T01:46:49Z
520.0
2016-06-14T01:46:55Z
518.3
2016-06-14T01:47:00Z
517.0
2016-06-14T01:47:04Z
515.2
2016-06-14T01:47:10Z
513.6
2016-06-14T01:47:15Z
512.1
2016-06-14T01:47:18Z
511.0
2016-06-14T01:47:24Z
509.2
2016-06-14T01:47:26Z
508.3
2016-06-14T01:47:33Z
506.3
2016-06-14T01:47:36Z
505.5
2016-06-14T01:47:43Z
503.0
2016-06-14T01:47:48Z
501.1
2016-06-14T01:47:56Z
498.3
2016-06-14T01:48:04Z
496.3
2016-06-14T01:48:06Z
495.1
2016-06-14T01:48:13Z
493.2
2016-06-14T01:48:15Z
492.6
2016-06-14T01:48:21Z
490.9
2016-06-14T01:48:28Z
488.6
2016-06-14T01:48:33Z
486.7
2016-06-14T01:48:36Z
484.9
2016-06-14T01:48:42Z
483.2
2016-06-14T01:48:44Z
482.0
2016-06-14T01:48:51Z
479.7
2016-06-14T01:48:54Z
478.4
2016-06-14T01:49:00Z
476.7
2016-06-14T01:49:04Z
475.1
2016-06-14T01:49:06Z
474.8
2016-06-14T01:49:10Z
473.0
2016-06-14T01:49:17Z
471.2
2016-06-14T01:49:19Z
470.1
2016-06-14T01:49:26Z
468.2
2016-06-14T01:49:31Z
466.7
2016-06-14T01:49:37Z
463.6
2016-06-14T01:49:40Z
463.2
2016-06-14T01:49:46Z
461.5
2016-06-14T01:49:49Z
460.3
2016-06-14T01:49:53Z
459.1
2016-06-14T01:49:58Z
457.3
2016-06-14T01:50:00Z
456.7
2016-06-14T01:50:06Z
455.0
2016-06-14T01:50:11Z
452.6
2016-06-14T01:50:17Z
450.7
2016-06-14T01:50:22Z
448.7
2016-06-14T01:50:24Z
447.1
2016-06-14T01:50:30Z
444.9
2016-06-14T01:50:36Z
443.4
2016-06-14T01:50:38Z
442.3
2016-06-14T01:50:43Z
440.5
2016-06-14T01:50:49Z
438.4
2016-06-14T01:50:54Z
436.4
2016-06-14T01:51:00Z
434.8
2016-06-14T01:51:05Z
433.3
2016-06-14T01:51:09Z
431.9
2016-06-14T01:51:12Z
430.6
2016-06-14T01:51:17Z
429.1
2016-06-14T01:51:19Z
428.4
2016-06-14T01:51:23Z
427.0
2016-06-14T01:51:26Z
425.3
2016-06-14T01:51:33Z
422.7
2016-06-14T01:51:39Z
419.9
2016-06-14T01:51:46Z
417.8
2016-06-14T01:51:52Z
415.6
2016-06-14T01:51:58Z
413.0
2016-06-14T01:52:03Z
410.9
2016-06-14T01:52:09Z
409.0
2016-06-14T01:52:10Z
407.1
2016-06-14T01:52:18Z
404.4
2016-06-14T01:52:19Z
404.0
2016-06-14T01:52:22Z
402.4
2016-06-14T01:52:25Z
401.1
2016-06-14T01:52:29Z
398.4
2016-06-14T01:52:37Z
395.8
2016-06-14T01:52:43Z
393.7
2016-06-14T01:52:44Z
393.3
2016-06-14T01:52:48Z
391.4
2016-06-14T01:52:51Z
390.5
2016-06-14T01:52:54Z
388.8
2016-06-14T01:53:01Z
385.7
2016-06-14T01:53:07Z
383.6
2016-06-14T01:53:10Z
382.6
2016-06-14T01:53:13Z
381.1
2016-06-14T01:53:15Z
379.5
2016-06-14T01:53:21Z
376.9
2016-06-14T01:53:27Z
375.1
2016-06-14T01:53:30Z
373.5
2016-06-14T01:53:36Z
371.2
2016-06-14T01:53:42Z
368.7
2016-06-14T01:53:47Z
366.7
2016-06-14T01:53:52Z
364.8
2016-06-14T01:53:58Z
362.3
2016-06-14T01:54:05Z
358.8
2016-06-14T01:54:12Z
356.4
2016-06-14T01:54:18Z
353.8
2016-06-14T01:54:24Z
350.7
2016-06-14T01:54:30Z
348.0
2016-06-14T01:54:36Z
345.6
2016-06-14T01:54:41Z
343.1
2016-06-14T01:54:47Z
340.4
2016-06-14T01:54:53Z
337.9
2016-06-14T01:54:58Z
335.9
2016-06-14T01:54:59Z
334.2
2016-06-14T01:55:06Z
331.7
2016-06-14T01:55:08Z
330.9
2016-06-14T01:55:12Z
328.7
2016-06-14T01:55:16Z
327.1
2016-06-14T01:55:21Z
324.3
2016-06-14T01:55:28Z
321.4
2016-06-14T01:55:33Z
319.4
2016-06-14T01:55:35Z
318.0
2016-06-14T01:55:42Z
315.0
2016-06-14T01:55:47Z
312.6
2016-06-14T01:55:53Z
310.0
2016-06-14T01:55:59Z
307.0
2016-06-14T01:56:05Z
304.9
2016-06-14T01:56:08Z
302.5
2016-06-14T01:56:14Z
299.3
2016-06-14T01:56:19Z
297.3
2016-06-14T01:56:22Z
295.9
2016-06-14T01:56:23Z
294.4
2016-06-14T01:56:27Z
292.1
2016-06-14T01:56:37Z
287.7
2016-06-14T01:56:45Z
284.1
2016-06-14T01:56:51Z
282.0
2016-06-14T01:56:53Z
279.9
2016-06-14T01:56:58Z
277.0
2016-06-14T01:57:06Z
273.6
2016-06-14T01:57:12Z
270.4
2016-06-14T01:57:17Z
267.4
2016-06-14T01:57:23Z
264.4
2016-06-14T01:57:29Z
261.8
2016-06-14T01:57:35Z
259.1
2016-06-14T01:57:41Z
257.0
2016-06-14T01:57:46Z
255.1
2016-06-14T01:57:51Z
253.2
2016-06-14T01:57:56Z
250.9
2016-06-14T01:58:02Z
247.8
2016-06-14T01:58:07Z
245.3
2016-06-14T01:58:12Z
243.5
2016-06-14T01:58:18Z
241.5
2016-06-14T01:58:21Z
240.6
2016-06-14T01:58:25Z
239.2
2016-06-14T01:58:30Z
237.1
2016-06-14T01:58:36Z
234.4
2016-06-14T01:58:42Z
232.0
2016-06-14T01:58:47Z
230.4
2016-06-14T01:58:53Z
227.3
2016-06-14T01:58:59Z
224.8
2016-06-14T01:59:05Z
222.6
2016-06-14T01:59:10Z
220.8
2016-06-14T01:59:16Z
219.2
2016-06-14T01:59:21Z
217.6
2016-06-14T01:59:27Z
215.5
2016-06-14T01:59:33Z
213.8
2016-06-14T01:59:38Z
211.5
2016-06-14T01:59:43Z
209.1
2016-06-14T01:59:49Z
207.1
2016-06-14T01:59:54Z
205.2
2016-06-14T01:59:59Z
202.3
2016-06-14T02:00:04Z
200.4
2016-06-14T02:00:09Z
198.1
2016-06-14T02:00:14Z
196.0
2016-06-14T02:00:16Z
0.0
2016-06-14T02:00:16Z
196.0
2016-06-14T02:00:16Z
195.9
2016-06-14T02:00:19Z
195.9
2016-06-14T02:00:25Z
195.8
2016-06-14T02:00:30Z
195.2
2016-06-14T02:00:35Z
195.6
2016-06-14T02:00:40Z
195.4
2016-06-14T02:00:45Z
195.3
2016-06-14T02:00:50Z
195.1
2016-06-14T02:00:55Z
195.9
2016-06-14T02:01:01Z
195.8
2016-06-14T02:01:03Z
195.0
2016-06-14T02:01:10Z
195.0
2016-06-14T02:01:15Z
194.8
2016-06-14T02:01:20Z
194.7
2016-06-14T02:01:25Z
194.1
2016-06-14T02:01:30Z
194.4
2016-06-14T02:01:36Z
194.3
2016-06-14T02:01:41Z
194.2
2016-06-14T02:01:46Z
194.0
2016-06-14T02:01:52Z
193.9
2016-06-14T02:01:57Z
193.8
2016-06-14T02:02:02Z
193.7
2016-06-14T02:02:08Z
193.0
2016-06-14T02:02:13Z
192.9
2016-06-14T02:02:18Z
192.8
2016-06-14T02:02:23Z
193.1
2016-06-14T02:02:28Z
193.4
2016-06-14T02:02:33Z
193.3
2016-06-14T02:02:37Z
193.2
2016-06-14T02:02:43Z
193.5
2016-06-14T02:02:49Z
193.3
2016-06-14T02:02:54Z
193.2
2016-06-14T02:02:59Z
193.7
2016-06-14T02:03:04Z
193.0
2016-06-14T02:03:10Z
192.4
2016-06-14T02:03:15Z
191.8
2016-06-14T02:03:21Z
191.2
2016-06-14T02:03:26Z
191.0
2016-06-14T02:03:30Z
191.0
2016-06-14T02:03:30Z
190.9
2016-06-14T02:03:31Z
190.0
2016-06-14T02:03:36Z
188.6
2016-06-14T02:03:43Z
188.1
2016-06-14T02:03:49Z
188.7
2016-06-14T02:03:54Z
188.2
2016-06-14T02:03:59Z
188.2
2016-06-14T02:04:04Z
188.1
2016-06-14T02:04:09Z
188.1
2016-06-14T02:04:14Z
188.4
2016-06-14T02:04:20Z
188.3
2016-06-14T02:04:25Z
187.9
2016-06-14T02:04:30Z
187.8
2016-06-14T02:04:35Z
187.8
2016-06-14T02:04:40Z
187.7
2016-06-14T02:04:44Z
187.1
2016-06-14T02:04:50Z
187.1
2016-06-14T02:04:56Z
186.2
2016-06-14T02:05:01Z
185.6
2016-06-14T02:05:06Z
184.7
2016-06-14T02:05:12Z
184.1
2016-06-14T02:05:17Z
183.7
2016-06-14T02:05:20Z
182.5
2016-06-14T02:05:26Z
181.5
2016-06-14T02:05:32Z
182.0
2016-06-14T02:05:33Z
182.0
2016-06-14T02:05:33Z
182.0
2016-06-14T02:05:33Z
182.1
2016-06-14T02:05:34Z
183.0
2016-06-14T02:05:36Z
184.0
2016-06-14T02:05:38Z
184.0
2016-06-14T02:05:40Z
184.9
2016-06-14T02:05:43Z
186.4
2016-06-14T02:05:45Z
187.3
2016-06-14T02:05:47Z
188.3
2016-06-14T02:05:49Z
188.3
2016-06-14T02:05:51Z
188.3
2016-06-14T02:05:53Z
189.3
2016-06-14T02:05:54Z
190.2
2016-06-14T02:05:56Z
190.7
2016-06-14T02:05:58Z
191.2
2016-06-14T02:06:00Z
191.7
2016-06-14T02:06:01Z
192.2
2016-06-14T02:06:03Z
192.2
2016-06-14T02:06:05Z
191.7
2016-06-14T02:06:07Z
192.6
2016-06-14T02:06:09Z
192.6
2016-06-14T02:06:12Z
192.6
2016-06-14T02:06:14Z
192.6
2016-06-14T02:06:16Z
192.6
2016-06-14T02:06:18Z
193.0
2016-06-14T02:06:21Z
193.5
2016-06-14T02:06:23Z
193.5
2016-06-14T02:06:25Z
193.0
2016-06-14T02:06:27Z
193.0
2016-06-14T02:06:30Z
193.5
2016-06-14T02:06:32Z
193.0
2016-06-14T02:06:34Z
194.0
2016-06-14T02:06:37Z
194.0
2016-06-14T02:06:39Z
193.5
2016-06-14T02:06:41Z
194.0
2016-06-14T02:06:43Z
194.0
2016-06-14T02:06:45Z
193.5
2016-06-14T02:06:46Z
193.5
2016-06-14T02:06:47Z
193.5
2016-06-14T02:06:48Z
193.0
2016-06-14T02:06:50Z
193.0
2016-06-14T02:06:51Z
193.0
2016-06-14T02:06:52Z
193.5
2016-06-14T02:06:53Z
193.5
2016-06-14T02:06:55Z
194.0
2016-06-14T02:06:56Z
193.5
2016-06-14T02:06:57Z
194.0
2016-06-14T02:06:59Z
194.5
2016-06-14T02:07:00Z
194.9
2016-06-14T02:07:02Z
194.5
2016-06-14T02:07:03Z
194.9
2016-06-14T02:07:04Z
194.9
2016-06-14T02:07:06Z
195.4
2016-06-14T02:07:07Z
196.4
2016-06-14T02:07:09Z
196.4
2016-06-14T02:07:10Z
196.9
2016-06-14T02:07:12Z
196.9
2016-06-14T02:07:13Z
196.8
2016-06-14T02:07:14Z
197.2
2016-06-14T02:07:16Z
197.2
2016-06-14T02:07:17Z
198.2
2016-06-14T02:07:18Z
199.2
2016-06-14T02:07:19Z
199.6
2016-06-14T02:07:21Z
200.1
2016-06-14T02:07:22Z
201.6
2016-06-14T02:07:23Z
201.6
2016-06-14T02:07:24Z
202.0
2016-06-14T02:07:26Z
203.0
2016-06-14T02:07:28Z
203.5
2016-06-14T02:07:30Z
204.4
2016-06-14T02:07:32Z
204.4
2016-06-14T02:07:35Z
204.4
2016-06-14T02:07:37Z
205.4
2016-06-14T02:07:39Z
204.9
2016-06-14T02:07:41Z
205.4
2016-06-14T02:07:43Z
204.0
2016-06-14T02:07:45Z
203.5
2016-06-14T02:07:47Z
203.0
2016-06-14T02:07:49Z
202.5
2016-06-14T02:07:51Z
202.0
2016-06-14T02:07:53Z
202.0
2016-06-14T02:07:55Z
202.5
2016-06-14T02:07:57Z
202.5
2016-06-14T02:08:00Z
201.6
2016-06-14T02:08:02Z
201.1
2016-06-14T02:08:04Z
201.1
2016-06-14T02:08:06Z
201.0
2016-06-14T02:08:09Z
201.0
2016-06-14T02:08:10Z
201.0
2016-06-14T02:08:11Z
201.5
2016-06-14T02:08:12Z
201.0
2016-06-14T02:08:13Z
201.5
2016-06-14T02:08:15Z
201.5
2016-06-14T02:08:16Z
201.5
2016-06-14T02:08:17Z
201.0
2016-06-14T02:08:20Z
201.9
2016-06-14T02:08:22Z
202.4
2016-06-14T02:08:24Z
202.9
2016-06-14T02:08:26Z
203.4
2016-06-14T02:08:28Z
203.9
2016-06-14T02:08:31Z
204.3
2016-06-14T02:08:33Z
204.3
2016-06-14T02:08:35Z
203.9
2016-06-14T02:08:37Z
203.4
2016-06-14T02:08:39Z
202.4
2016-06-14T02:08:41Z
202.4
2016-06-14T02:08:42Z
202.4
2016-06-14T02:08:45Z
201.9
2016-06-14T02:08:47Z
201.9
2016-06-14T02:08:49Z
201.0
2016-06-14T02:08:50Z
201.5
2016-06-14T02:08:52Z
201.0
2016-06-14T02:08:53Z
201.0
2016-06-14T02:08:54Z
200.5
2016-06-14T02:08:56Z
200.5
2016-06-14T02:08:57Z
201.0
2016-06-14T02:08:58Z
201.5
2016-06-14T02:09:00Z
201.8
2016-06-14T02:09:01Z
201.8
2016-06-14T02:09:02Z
201.8
2016-06-14T02:09:04Z
202.8
2016-06-14T02:09:07Z
203.8
2016-06-14T02:09:08Z
204.2
2016-06-14T02:09:09Z
205.2
2016-06-14T02:09:11Z
205.2
2016-06-14T02:09:12Z
205.2
2016-06-14T02:09:13Z
205.7
2016-06-14T02:09:14Z
206.7
2016-06-14T02:09:16Z
207.1
2016-06-14T02:09:18Z
207.6
2016-06-14T02:09:21Z
207.6
2016-06-14T02:09:22Z
208.1
2016-06-14T02:09:23Z
208.6
2016-06-14T02:09:24Z
209.1
2016-06-14T02:09:26Z
209.1
2016-06-14T02:09:27Z
209.5
2016-06-14T02:09:28Z
209.5
2016-06-14T02:09:29Z
209.5
2016-06-14T02:09:30Z
209.5
2016-06-14T02:09:32Z
210.5
2016-06-14T02:09:34Z
210.5
2016-06-14T02:09:36Z
211.0
2016-06-14T02:09:39Z
211.0
2016-06-14T02:09:39Z
211.0
2016-06-14T02:09:39Z
211.3
2016-06-14T02:09:41Z
211.7
2016-06-14T02:09:43Z
211.7
2016-06-14T02:09:46Z
212.1
2016-06-14T02:09:48Z
211.6
2016-06-14T02:09:50Z
211.6
2016-06-14T02:09:52Z
211.6
2016-06-14T02:09:54Z
211.0
2016-06-14T02:09:57Z
211.0
2016-06-14T02:09:59Z
211.0
2016-06-14T02:10:01Z
210.4
2016-06-14T02:10:02Z
209.4
2016-06-14T02:10:05Z
209.4
2016-06-14T02:10:06Z
209.4
2016-06-14T02:10:08Z
209.3
2016-06-14T02:10:11Z
209.3
2016-06-14T02:10:12Z
209.3
2016-06-14T02:10:13Z
209.3
2016-06-14T02:10:15Z
210.3
2016-06-14T02:10:16Z
210.2
2016-06-14T02:10:18Z
209.7
2016-06-14T02:10:19Z
210.2
2016-06-14T02:10:21Z
210.2
2016-06-14T02:10:22Z
210.6
2016-06-14T02:10:24Z
211.1
2016-06-14T02:10:25Z
211.5
2016-06-14T02:10:27Z
211.5
2016-06-14T02:10:28Z
212.0
2016-06-14T02:10:30Z
213.4
2016-06-14T02:10:32Z
213.8
2016-06-14T02:10:33Z
214.8
2016-06-14T02:10:35Z
215.3
2016-06-14T02:10:36Z
215.7
2016-06-14T02:10:38Z
216.1
2016-06-14T02:10:39Z
216.6
2016-06-14T02:10:40Z
217.6
2016-06-14T02:10:42Z
218.5
2016-06-14T02:10:43Z
218.4
2016-06-14T02:10:44Z
218.9
2016-06-14T02:10:46Z
219.4
2016-06-14T02:10:47Z
219.9
2016-06-14T02:10:48Z
219.9
2016-06-14T02:10:50Z
219.8
2016-06-14T02:10:51Z
219.8
2016-06-14T02:10:53Z
220.3
2016-06-14T02:10:54Z
220.8
2016-06-14T02:10:55Z
220.8
2016-06-14T02:10:57Z
221.1
2016-06-14T02:10:58Z
221.6
2016-06-14T02:11:00Z
221.6
2016-06-14T02:11:01Z
222.1
2016-06-14T02:11:02Z
223.1
2016-06-14T02:11:04Z
223.4
2016-06-14T02:11:05Z
223.4
2016-06-14T02:11:07Z
224.4
2016-06-14T02:11:08Z
224.9
2016-06-14T02:11:09Z
225.4
2016-06-14T02:11:11Z
225.3
2016-06-14T02:11:12Z
226.2
2016-06-14T02:11:14Z
226.2
2016-06-14T02:11:15Z
226.7
2016-06-14T02:11:16Z
226.2
2016-06-14T02:11:18Z
227.1
2016-06-14T02:11:19Z
227.1
2016-06-14T02:11:20Z
227.6
2016-06-14T02:11:22Z
228.0
2016-06-14T02:11:23Z
228.5
2016-06-14T02:11:24Z
228.9
2016-06-14T02:11:26Z
229.4
2016-06-14T02:11:27Z
229.4
2016-06-14T02:11:28Z
229.9
2016-06-14T02:11:30Z
230.3
2016-06-14T02:11:31Z
230.7
2016-06-14T02:11:32Z
231.2
2016-06-14T02:11:33Z
231.7
2016-06-14T02:11:36Z
231.7
2016-06-14T02:11:37Z
231.6
2016-06-14T02:11:39Z
232.1
2016-06-14T02:11:41Z
232.4
2016-06-14T02:11:44Z
232.9
2016-06-14T02:11:47Z
232.9
2016-06-14T02:11:48Z
232.9
2016-06-14T02:11:51Z
232.8
2016-06-14T02:11:53Z
232.8
2016-06-14T02:11:55Z
232.7
2016-06-14T02:11:58Z
232.2
2016-06-14T02:12:00Z
232.7
2016-06-14T02:12:03Z
232.6
2016-06-14T02:12:05Z
232.6
2016-06-14T02:12:07Z
232.6
2016-06-14T02:12:10Z
232.5
2016-06-14T02:12:12Z
233.5
2016-06-14T02:12:14Z
233.5
2016-06-14T02:12:17Z
233.4
2016-06-14T02:12:20Z
233.4
2016-06-14T02:12:21Z
233.4
2016-06-14T02:12:23Z
233.9
2016-06-14T02:12:24Z
234.4
2016-06-14T02:12:25Z
234.7
2016-06-14T02:12:26Z
235.2
2016-06-14T02:12:28Z
236.7
2016-06-14T02:12:31Z
237.0
2016-06-14T02:12:33Z
237.5
2016-06-14T02:12:35Z
237.5
2016-06-14T02:12:39Z
237.4
2016-06-14T02:12:41Z
237.4
2016-06-14T02:12:44Z
236.9
2016-06-14T02:12:45Z
237.0
2016-06-14T02:12:45Z
237.0
2016-06-14T02:12:45Z
237.0
2016-06-14T02:12:45Z
237.7
2016-06-14T02:12:47Z
237.2
2016-06-14T02:12:51Z
238.1
2016-06-14T02:12:53Z
238.1
2016-06-14T02:12:55Z
239.1
2016-06-14T02:12:57Z
239.5
2016-06-14T02:12:59Z
239.0
2016-06-14T02:13:01Z
239.4
2016-06-14T02:13:04Z
239.0
2016-06-14T02:13:05Z
239.0
2016-06-14T02:13:07Z
238.9
2016-06-14T02:13:09Z
238.5
2016-06-14T02:13:12Z
238.9
2016-06-14T02:13:14Z
239.4
2016-06-14T02:13:17Z
239.8
2016-06-14T02:13:18Z
239.8
2016-06-14T02:13:20Z
239.7
2016-06-14T02:13:22Z
239.7
2016-06-14T02:13:25Z
239.8
2016-06-14T02:13:27Z
240.6
2016-06-14T02:13:30Z
241.6
2016-06-14T02:13:31Z
242.1
2016-06-14T02:13:33Z
242.0
2016-06-14T02:13:35Z
242.5
2016-06-14T02:13:36Z
242.5
2016-06-14T02:13:37Z
243.0
2016-06-14T02:13:38Z
243.4
2016-06-14T02:13:40Z
243.9
2016-06-14T02:13:41Z
244.4
2016-06-14T02:13:42Z
244.9
2016-06-14T02:13:43Z
245.8
2016-06-14T02:13:45Z
246.3
2016-06-14T02:13:46Z
246.3
2016-06-14T02:13:47Z
247.3
2016-06-14T02:13:49Z
247.6
2016-06-14T02:13:50Z
247.7
2016-06-14T02:13:51Z
248.2
2016-06-14T02:13:52Z
249.1
2016-06-14T02:13:54Z
249.5
2016-06-14T02:13:55Z
250.0
2016-06-14T02:13:56Z
250.0
2016-06-14T02:13:58Z
251.0
2016-06-14T02:13:59Z
251.4
2016-06-14T02:14:00Z
251.4
2016-06-14T02:14:01Z
251.9
2016-06-14T02:14:03Z
252.4
2016-06-14T02:14:04Z
252.8
2016-06-14T02:14:05Z
253.3
2016-06-14T02:14:06Z
253.3
2016-06-14T02:14:08Z
253.3
2016-06-14T02:14:09Z
253.2
2016-06-14T02:14:10Z
253.7
2016-06-14T02:14:11Z
254.7
2016-06-14T02:14:12Z
254.2
2016-06-14T02:14:14Z
254.7
2016-06-14T02:14:15Z
254.6
2016-06-14T02:14:16Z
255.6
2016-06-14T02:14:18Z
255.6
2016-06-14T02:14:20Z
255.5
2016-06-14T02:14:21Z
256.0
2016-06-14T02:14:23Z
256.5
2016-06-14T02:14:24Z
256.4
2016-06-14T02:14:26Z
257.4
2016-06-14T02:14:28Z
257.8
2016-06-14T02:14:29Z
258.3
2016-06-14T02:14:32Z
259.8
2016-06-14T02:14:34Z
259.7
2016-06-14T02:14:36Z
260.2
2016-06-14T02:14:38Z
260.6
2016-06-14T02:14:41Z
261.1
2016-06-14T02:14:43Z
260.6
2016-06-14T02:14:45Z
261.1
2016-06-14T02:14:49Z
261.5
2016-06-14T02:14:50Z
261.5
2016-06-14T02:14:52Z
261.0
2016-06-14T02:14:56Z
261.4
2016-06-14T02:14:57Z
261.5
2016-06-14T02:14:59Z
261.4
2016-06-14T02:15:00Z
260.9
2016-06-14T02:15:03Z
261.8
2016-06-14T02:15:06Z
262.8
2016-06-14T02:15:07Z
263.8
2016-06-14T02:15:09Z
265.2
2016-06-14T02:15:10Z
266.6
2016-06-14T02:15:12Z
266.6
2016-06-14T02:15:14Z
268.0
2016-06-14T02:15:15Z
269.4
2016-06-14T02:15:18Z
269.4
2016-06-14T02:15:19Z
270.9
2016-06-14T02:15:21Z
271.3
2016-06-14T02:15:22Z
272.3
2016-06-14T02:15:25Z
273.2
2016-06-14T02:15:26Z
273.2
2016-06-14T02:15:28Z
273.7
2016-06-14T02:15:29Z
274.2
2016-06-14T02:15:30Z
275.5
2016-06-14T02:15:33Z
276.5
2016-06-14T02:15:34Z
277.0
2016-06-14T02:15:36Z
277.9
2016-06-14T02:15:37Z
278.8
2016-06-14T02:15:39Z
281.2
2016-06-14T02:15:41Z
283.1
2016-06-14T02:15:43Z
285.1
2016-06-14T02:15:46Z
285.5
2016-06-14T02:15:48Z
286.9
2016-06-14T02:15:50Z
288.3
2016-06-14T02:15:52Z
289.7
2016-06-14T02:15:53Z
291.2
2016-06-14T02:15:55Z
292.1
2016-06-14T02:15:57Z
294.0
2016-06-14T02:15:59Z
295.5
2016-06-14T02:16:01Z
297.3
2016-06-14T02:16:03Z
298.3
2016-06-14T02:16:05Z
300.2
2016-06-14T02:16:06Z
301.1
2016-06-14T02:16:08Z
302.1
2016-06-14T02:16:09Z
303.5
2016-06-14T02:16:11Z
305.9
2016-06-14T02:16:14Z
306.9
2016-06-14T02:16:15Z
308.7
2016-06-14T02:16:17Z
310.7
2016-06-14T02:16:19Z
312.1
2016-06-14T02:16:21Z
312.5
2016-06-14T02:16:24Z
313.0
2016-06-14T02:16:25Z
314.0
2016-06-14T02:16:26Z
314.9
2016-06-14T02:16:28Z
315.8
2016-06-14T02:16:29Z
317.3
2016-06-14T02:16:31Z
317.7
2016-06-14T02:16:33Z
319.6
2016-06-14T02:16:35Z
321.6
2016-06-14T02:16:37Z
322.9
2016-06-14T02:16:38Z
324.4
2016-06-14T02:16:40Z
325.9
2016-06-14T02:16:42Z
326.7
2016-06-14T02:16:44Z
328.2
2016-06-14T02:16:46Z
331.5
2016-06-14T02:16:49Z
332.9
2016-06-14T02:16:50Z
333.9
2016-06-14T02:16:51Z
334.8
2016-06-14T02:16:53Z
337.2
2016-06-14T02:16:55Z
338.6
2016-06-14T02:16:57Z
339.6
2016-06-14T02:17:01Z
340.0
2016-06-14T02:17:02Z
341.5
2016-06-14T02:17:06Z
341.5
2016-06-14T02:17:07Z
342.4
2016-06-14T02:17:09Z
343.7
2016-06-14T02:17:13Z
344.2
2016-06-14T02:17:15Z
344.7
2016-06-14T02:17:17Z
345.6
2016-06-14T02:17:19Z
347.6
2016-06-14T02:17:21Z
349.0
2016-06-14T02:17:23Z
350.4
2016-06-14T02:17:25Z
351.4
2016-06-14T02:17:27Z
352.7
2016-06-14T02:17:29Z
354.2
2016-06-14T02:17:30Z
356.6
2016-06-14T02:17:32Z
358.0
2016-06-14T02:17:34Z
359.9
2016-06-14T02:17:36Z
361.4
2016-06-14T02:17:38Z
362.7
2016-06-14T02:17:40Z
364.7
2016-06-14T02:17:41Z
366.6
2016-06-14T02:17:43Z
368.0
2016-06-14T02:17:45Z
368.9
2016-06-14T02:17:46Z
369.9
2016-06-14T02:17:48Z
370.3
2016-06-14T02:17:49Z
372.3
2016-06-14T02:17:53Z
372.3
2016-06-14T02:17:54Z
373.2
2016-06-14T02:17:55Z
374.6
2016-06-14T02:17:59Z
375.5
2016-06-14T02:18:00Z
376.0
2016-06-14T02:18:02Z
376.5
2016-06-14T02:18:04Z
376.9
2016-06-14T02:18:05Z
377.9
2016-06-14T02:18:07Z
378.3
2016-06-14T02:18:09Z
380.2
2016-06-14T02:18:12Z
380.7
2016-06-14T02:18:13Z
381.7
2016-06-14T02:18:14Z
382.6
2016-06-14T02:18:16Z
383.1
2016-06-14T02:18:17Z
383.6
2016-06-14T02:18:18Z
384.5
2016-06-14T02:18:19Z
385.4
2016-06-14T02:18:21Z
385.9
2016-06-14T02:18:22Z
386.4
2016-06-14T02:18:23Z
386.4
2016-06-14T02:18:24Z
387.3
2016-06-14T02:18:25Z
387.3
2016-06-14T02:18:26Z
388.2
2016-06-14T02:18:27Z
388.3
2016-06-14T02:18:29Z
388.7
2016-06-14T02:18:30Z
390.1
2016-06-14T02:18:32Z
390.1
2016-06-14T02:18:34Z
390.1
2016-06-14T02:18:35Z
391.0
2016-06-14T02:18:37Z
392.0
2016-06-14T02:18:40Z
392.4
2016-06-14T02:18:41Z
392.9
2016-06-14T02:18:42Z
394.4
2016-06-14T02:18:45Z
394.8
2016-06-14T02:18:46Z
395.8
2016-06-14T02:18:47Z
397.6
2016-06-14T02:18:50Z
400.0
2016-06-14T02:18:53Z
401.5
2016-06-14T02:18:55Z
402.5
2016-06-14T02:18:56Z
403.0
2016-06-14T02:18:57Z
403.0
2016-06-14T02:18:57Z
410.0
2016-06-14T02:18:57Z
402.5
2016-06-14T02:18:58Z
402.1
2016-06-14T02:19:00Z
401.7
2016-06-14T02:19:00Z
402.3
2016-06-14T02:19:02Z
401.3
2016-06-14T02:19:03Z
401.0
2016-06-14T02:19:03Z
401.0
2016-06-14T02:19:04Z
400.1
2016-06-14T02:19:05Z
399.7
2016-06-14T02:19:06Z
399.8
2016-06-14T02:19:07Z
399.4
2016-06-14T02:19:08Z
398.9
2016-06-14T02:19:10Z
398.6
2016-06-14T02:19:11Z
398.2
2016-06-14T02:19:12Z
397.7
2016-06-14T02:19:13Z
397.3
2016-06-14T02:19:14Z
396.9
2016-06-14T02:19:15Z
396.5
2016-06-14T02:19:16Z
395.5
2016-06-14T02:19:16Z
395.2
2016-06-14T02:19:18Z
394.8
2016-06-14T02:19:19Z
394.3
2016-06-14T02:19:20Z
393.5
2016-06-14T02:19:21Z
393.0
2016-06-14T02:19:22Z
392.6
2016-06-14T02:19:23Z
392.2
2016-06-14T02:19:23Z
391.3
2016-06-14T02:19:24Z
390.8
2016-06-14T02:19:25Z
390.5
2016-06-14T02:19:26Z
389.5
2016-06-14T02:19:26Z
389.1
2016-06-14T02:19:27Z
388.7
2016-06-14T02:19:28Z
388.3
2016-06-14T02:19:29Z
387.8
2016-06-14T02:19:30Z
387.0
2016-06-14T02:19:31Z
387.0
2016-06-14T02:19:32Z
385.7
2016-06-14T02:19:33Z
385.7
2016-06-14T02:19:34Z
385.3
2016-06-14T02:19:35Z
384.8
2016-06-14T02:19:35Z
383.5
2016-06-14T02:19:36Z
383.0
2016-06-14T02:19:37Z
383.1
2016-06-14T02:19:38Z
382.8
2016-06-14T02:19:39Z
382.3
2016-06-14T02:19:40Z
381.4
2016-06-14T02:19:41Z
381.1
2016-06-14T02:19:42Z
380.6
2016-06-14T02:19:44Z
379.6
2016-06-14T02:19:44Z
379.3
2016-06-14T02:19:45Z
378.3
2016-06-14T02:19:45Z
377.8
2016-06-14T02:19:46Z
377.0
2016-06-14T02:19:47Z
376.5
2016-06-14T02:19:47Z
376.1
2016-06-14T02:19:48Z
375.7
2016-06-14T02:19:49Z
374.8
2016-06-14T02:19:50Z
374.3
2016-06-14T02:19:50Z
373.6
2016-06-14T02:19:51Z
370.7
2016-06-14T02:19:54Z
370.8
2016-06-14T02:19:55Z
370.0
2016-06-14T02:19:56Z
370.1
2016-06-14T02:19:58Z
369.1
2016-06-14T02:19:59Z
368.8
2016-06-14T02:20:00Z
368.3
2016-06-14T02:20:01Z
367.4
2016-06-14T02:20:01Z
367.0
2016-06-14T02:20:02Z
366.5
2016-06-14T02:20:03Z
365.7
2016-06-14T02:20:04Z
365.3
2016-06-14T02:20:05Z
364.3
2016-06-14T02:20:06Z
364.0
2016-06-14T02:20:07Z
362.2
2016-06-14T02:20:09Z
361.3
2016-06-14T02:20:11Z
360.0
2016-06-14T02:20:12Z
358.8
2016-06-14T02:20:14Z
356.7
2016-06-14T02:20:18Z
354.3
2016-06-14T02:20:21Z
353.5
2016-06-14T02:20:22Z
353.1
2016-06-14T02:20:23Z
351.8
2016-06-14T02:20:25Z
351.0
2016-06-14T02:20:27Z
350.1
2016-06-14T02:20:29Z
349.3
2016-06-14T02:20:31Z
347.9
2016-06-14T02:20:33Z
347.1
2016-06-14T02:20:34Z
346.7
2016-06-14T02:20:36Z
345.4
2016-06-14T02:20:37Z
344.1
2016-06-14T02:20:38Z
343.5
2016-06-14T02:20:40Z
340.3
2016-06-14T02:20:46Z
338.1
2016-06-14T02:20:49Z
337.2
2016-06-14T02:20:51Z
335.9
2016-06-14T02:20:53Z
335.0
2016-06-14T02:20:54Z
334.4
2016-06-14T02:20:56Z
331.1
2016-06-14T02:21:01Z
330.7
2016-06-14T02:21:02Z
330.3
2016-06-14T02:21:03Z
329.9
2016-06-14T02:21:04Z
328.9
2016-06-14T02:21:05Z
328.5
2016-06-14T02:21:06Z
328.1
2016-06-14T02:21:06Z
327.7
2016-06-14T02:21:07Z
327.2
2016-06-14T02:21:08Z
326.8
2016-06-14T02:21:09Z
326.0
2016-06-14T02:21:10Z
326.0
2016-06-14T02:21:11Z
325.6
2016-06-14T02:21:12Z
324.7
2016-06-14T02:21:13Z
324.8
2016-06-14T02:21:14Z
323.8
2016-06-14T02:21:14Z
323.5
2016-06-14T02:21:15Z
323.0
2016-06-14T02:21:16Z
322.6
2016-06-14T02:21:17Z
321.7
2016-06-14T02:21:18Z
321.3
2016-06-14T02:21:19Z
320.8
2016-06-14T02:21:20Z
320.0
2016-06-14T02:21:20Z
319.5
2016-06-14T02:21:21Z
319.1
2016-06-14T02:21:22Z
318.6
2016-06-14T02:21:23Z
318.3
2016-06-14T02:21:24Z
317.8
2016-06-14T02:21:25Z
317.4
2016-06-14T02:21:26Z
317.2
2016-06-14T02:21:27Z
314.4
2016-06-14T02:21:31Z
314.1
2016-06-14T02:21:32Z
313.6
2016-06-14T02:21:33Z
312.7
2016-06-14T02:21:34Z
312.3
2016-06-14T02:21:35Z
311.9
2016-06-14T02:21:36Z
311.9
2016-06-14T02:21:37Z
311.0
2016-06-14T02:21:38Z
311.2
2016-06-14T02:21:39Z
310.2
2016-06-14T02:21:40Z
309.8
2016-06-14T02:21:41Z
309.4
2016-06-14T02:21:42Z
309.5
2016-06-14T02:21:43Z
308.1
2016-06-14T02:21:44Z
308.2
2016-06-14T02:21:45Z
307.2
2016-06-14T02:21:46Z
306.8
2016-06-14T02:21:47Z
305.9
2016-06-14T02:21:47Z
305.5
2016-06-14T02:21:48Z
305.0
2016-06-14T02:21:49Z
304.7
2016-06-14T02:21:50Z
304.3
2016-06-14T02:21:51Z
303.3
2016-06-14T02:21:52Z
303.0
2016-06-14T02:21:53Z
302.5
2016-06-14T02:21:54Z
301.6
2016-06-14T02:21:55Z
300.7
2016-06-14T02:21:56Z
300.3
2016-06-14T02:21:57Z
299.4
2016-06-14T02:21:58Z
298.4
2016-06-14T02:21:58Z
296.0
2016-06-14T02:22:03Z
0.0
2016-06-14T02:22:03Z
296.0
2016-06-14T02:22:03Z
297.0
2016-06-14T02:22:06Z
296.4
2016-06-14T02:22:10Z
296.9
2016-06-14T02:22:14Z
296.3
2016-06-14T02:22:17Z
297.3
2016-06-14T02:22:21Z
297.7
2016-06-14T02:22:25Z
297.6
2016-06-14T02:22:29Z
298.1
2016-06-14T02:22:33Z
298.4
2016-06-14T02:22:37Z
298.4
2016-06-14T02:22:41Z
298.8
2016-06-14T02:22:45Z
298.8
2016-06-14T02:22:50Z
299.2
2016-06-14T02:22:51Z
300.2
2016-06-14T02:22:55Z
299.6
2016-06-14T02:23:00Z
300.0
2016-06-14T02:23:04Z
301.4
2016-06-14T02:23:09Z
301.8
2016-06-14T02:23:13Z
302.2
2016-06-14T02:23:17Z
303.6
2016-06-14T02:23:22Z
304.5
2016-06-14T02:23:26Z
305.3
2016-06-14T02:23:30Z
305.8
2016-06-14T02:23:35Z
307.2
2016-06-14T02:23:38Z
308.6
2016-06-14T02:23:44Z
309.0
2016-06-14T02:23:46Z
309.9
2016-06-14T02:23:49Z
310.8
2016-06-14T02:23:52Z
310.8
2016-06-14T02:23:55Z
311.7
2016-06-14T02:23:59Z
311.7
2016-06-14T02:24:02Z
312.0
2016-06-14T02:24:05Z
312.5
2016-06-14T02:24:09Z
314.4
2016-06-14T02:24:12Z
316.3
2016-06-14T02:24:17Z
317.6
2016-06-14T02:24:19Z
319.1
2016-06-14T02:24:23Z
319.9
2016-06-14T02:24:26Z
322.3
2016-06-14T02:24:30Z
323.7
2016-06-14T02:24:33Z
325.6
2016-06-14T02:24:36Z
327.5
2016-06-14T02:24:40Z
328.9
2016-06-14T02:24:43Z
330.7
2016-06-14T02:24:46Z
333.5
2016-06-14T02:24:51Z
335.4
2016-06-14T02:24:57Z
336.2
2016-06-14T02:25:01Z
337.2
2016-06-14T02:25:07Z
337.6
2016-06-14T02:25:09Z
338.9
2016-06-14T02:25:13Z
339.4
2016-06-14T02:25:17Z
340.4
2016-06-14T02:25:21Z
340.7
2016-06-14T02:25:23Z
341.6
2016-06-14T02:25:27Z
342.6
2016-06-14T02:25:31Z
343.4
2016-06-14T02:25:34Z
344.4
2016-06-14T02:25:38Z
344.8
2016-06-14T02:25:41Z
345.7
2016-06-14T02:25:45Z
345.7
2016-06-14T02:25:48Z
345.6
2016-06-14T02:25:51Z
346.1
2016-06-14T02:25:54Z
345.5
2016-06-14T02:25:58Z
345.1
2016-06-14T02:26:01Z
345.0
2016-06-14T02:26:04Z
345.0
2016-06-14T02:26:08Z
344.4
2016-06-14T02:26:11Z
343.9
2016-06-14T02:26:14Z
344.3
2016-06-14T02:26:17Z
344.3
2016-06-14T02:26:20Z
343.2
2016-06-14T02:26:23Z
342.7
2016-06-14T02:26:26Z
342.2
2016-06-14T02:26:30Z
341.7
2016-06-14T02:26:33Z
340.6
2016-06-14T02:26:35Z
339.6
2016-06-14T02:26:39Z
339.2
2016-06-14T02:26:42Z
337.6
2016-06-14T02:26:45Z
336.7
2016-06-14T02:26:50Z
336.6
2016-06-14T02:26:52Z
335.6
2016-06-14T02:26:56Z
335.0
2016-06-14T02:27:00Z
335.9
2016-06-14T02:27:03Z
336.8
2016-06-14T02:27:07Z
337.2
2016-06-14T02:27:10Z
339.1
2016-06-14T02:27:14Z
341.5
2016-06-14T02:27:19Z
344.2
2016-06-14T02:27:23Z
348.1
2016-06-14T02:27:28Z
351.3
2016-06-14T02:27:32Z
353.2
2016-06-14T02:27:36Z
357.5
2016-06-14T02:27:42Z
358.0
2016-06-14T02:27:44Z
360.8
2016-06-14T02:27:47Z
364.0
2016-06-14T02:27:51Z
365.9
2016-06-14T02:27:56Z
368.7
2016-06-14T02:28:00Z
372.1
2016-06-14T02:28:06Z
373.0
2016-06-14T02:28:08Z
377.3
2016-06-14T02:28:13Z
378.1
2016-06-14T02:28:15Z
379.0
2016-06-14T02:28:18Z
381.4
2016-06-14T02:28:22Z
383.2
2016-06-14T02:28:26Z
386.1
2016-06-14T02:28:31Z
388.9
2016-06-14T02:28:35Z
390.7
2016-06-14T02:28:39Z
393.1
2016-06-14T02:28:43Z
395.9
2016-06-14T02:28:47Z
399.2
2016-06-14T02:28:53Z
402.1
2016-06-14T02:28:57Z
404.0
2016-06-14T02:29:00Z
405.3
2016-06-14T02:29:03Z
407.6
2016-06-14T02:29:06Z
409.1
2016-06-14T02:29:10Z
411.4
2016-06-14T02:29:14Z
412.8
2016-06-14T02:29:17Z
413.7
2016-06-14T02:29:21Z
415.6
2016-06-14T02:29:25Z
417.4
2016-06-14T02:29:29Z
419.2
2016-06-14T02:29:32Z
422.1
2016-06-14T02:29:38Z
422.6
2016-06-14T02:29:40Z
424.9
2016-06-14T02:29:44Z
426.7
2016-06-14T02:29:47Z
429.6
2016-06-14T02:29:53Z
431.4
2016-06-14T02:29:58Z
432.9
2016-06-14T02:29:59Z
434.2
2016-06-14T02:30:03Z
437.1
2016-06-14T02:30:08Z
438.9
2016-06-14T02:30:11Z
440.4
2016-06-14T02:30:13Z
443.2
2016-06-14T02:30:17Z
446.5
2016-06-14T02:30:20Z
446.9
2016-06-14T02:30:23Z
448.8
2016-06-14T02:30:26Z
450.3
2016-06-14T02:30:27Z
451.1
2016-06-14T02:30:30Z
453.4
2016-06-14T02:30:34Z
454.4
2016-06-14T02:30:40Z
454.9
2016-06-14T02:30:42Z
456.2
2016-06-14T02:30:45Z
457.7
2016-06-14T02:30:48Z
460.0
2016-06-14T02:30:52Z
460.0
2016-06-14T02:30:53Z
463.7
2016-06-14T02:30:59Z
464.2
2016-06-14T02:31:02Z
465.5
2016-06-14T02:31:06Z
467.3
2016-06-14T02:31:10Z
469.8
2016-06-14T02:31:14Z
470.7
2016-06-14T02:31:15Z
471.0
2016-06-14T02:31:16Z
471.0
2016-06-14T02:31:16Z
471.5
2016-06-14T02:31:17Z
470.4
2016-06-14T02:31:20Z
470.7
2016-06-14T02:31:23Z
471.0
2016-06-14T02:31:27Z
472.9
2016-06-14T02:31:31Z
474.6
2016-06-14T02:31:34Z
479.2
2016-06-14T02:31:40Z
482.8
2016-06-14T02:31:45Z
485.1
2016-06-14T02:31:49Z
487.4
2016-06-14T02:31:53Z
488.3
2016-06-14T02:31:55Z
490.0
2016-06-14T02:31:59Z
492.3
2016-06-14T02:32:03Z
492.2
2016-06-14T02:32:05Z
495.5
2016-06-14T02:32:09Z
497.7
2016-06-14T02:32:13Z
499.4
2016-06-14T02:32:17Z
503.1
2016-06-14T02:32:23Z
503.9
2016-06-14T02:32:25Z
508.6
2016-06-14T02:32:31Z
509.8
2016-06-14T02:32:34Z
513.0
2016-06-14T02:32:38Z
516.7
2016-06-14T02:32:43Z
518.1
2016-06-14T02:32:46Z
520.4
2016-06-14T02:32:49Z
521.6
2016-06-14T02:32:53Z
523.9
2016-06-14T02:32:58Z
527.1
2016-06-14T02:33:02Z
528.4
2016-06-14T02:33:05Z
530.6
2016-06-14T02:33:09Z
532.9
2016-06-14T02:33:15Z
534.2
2016-06-14T02:33:16Z
537.4
2016-06-14T02:33:22Z
538.8
2016-06-14T02:33:25Z
540.6
2016-06-14T02:33:29Z
541.3
2016-06-14T02:33:32Z
543.6
2016-06-14T02:33:35Z
545.0
2016-06-14T02:33:39Z
545.8
2016-06-14T02:33:42Z
548.0
2016-06-14T02:33:46Z
549.5
2016-06-14T02:33:49Z
549.8
2016-06-14T02:33:51Z
551.6
2016-06-14T02:33:54Z
553.4
2016-06-14T02:33:58Z
554.3
2016-06-14T02:34:01Z
556.6
2016-06-14T02:34:04Z
557.8
2016-06-14T02:34:08Z
559.6
2016-06-14T02:34:11Z
561.9
2016-06-14T02:34:15Z
563.3
2016-06-14T02:34:18Z
564.5
2016-06-14T02:34:21Z
568.2
2016-06-14T02:34:26Z
570.6
2016-06-14T02:34:30Z
571.9
2016-06-14T02:34:32Z
573.2
2016-06-14T02:34:35Z
573.6
2016-06-14T02:34:37Z
573.6
2016-06-14T02:34:39Z
572.4
2016-06-14T02:34:40Z
574.0
2016-06-14T02:34:40Z
573.4
2016-06-14T02:34:41Z
572.5
2016-06-14T02:34:42Z
571.7
2016-06-14T02:34:44Z
570.8
2016-06-14T02:34:46Z
569.5
2016-06-14T02:34:48Z
568.7
2016-06-14T02:34:50Z
567.8
2016-06-14T02:34:51Z
567.0
2016-06-14T02:34:53Z
566.5
2016-06-14T02:34:55Z
565.6
2016-06-14T02:34:57Z
564.3
2016-06-14T02:34:59Z
563.0
2016-06-14T02:35:00Z
562.1
2016-06-14T02:35:02Z
560.8
2016-06-14T02:35:03Z
559.9
2016-06-14T02:35:05Z
558.6
2016-06-14T02:35:07Z
558.1
2016-06-14T02:35:08Z
556.8
2016-06-14T02:35:09Z
556.4
2016-06-14T02:35:11Z
555.1
2016-06-14T02:35:13Z
554.3
2016-06-14T02:35:15Z
552.9
2016-06-14T02:35:16Z
552.1
2016-06-14T02:35:18Z
550.7
2016-06-14T02:35:20Z
549.3
2016-06-14T02:35:22Z
548.5
2016-06-14T02:35:24Z
547.1
2016-06-14T02:35:25Z
546.3
2016-06-14T02:35:27Z
546.0
2016-06-14T02:35:29Z
544.1
2016-06-14T02:35:31Z
544.2
2016-06-14T02:35:32Z
542.3
2016-06-14T02:35:34Z
541.9
2016-06-14T02:35:35Z
540.6
2016-06-14T02:35:36Z
539.7
2016-06-14T02:35:38Z
539.4
2016-06-14T02:35:40Z
537.6
2016-06-14T02:35:42Z
536.2
2016-06-14T02:35:44Z
535.3
2016-06-14T02:35:46Z
535.4
2016-06-14T02:35:46Z
533.6
2016-06-14T02:35:48Z
533.2
2016-06-14T02:35:49Z
531.9
2016-06-14T02:35:51Z
530.5
2016-06-14T02:35:53Z
529.1
2016-06-14T02:35:54Z
527.8
2016-06-14T02:35:56Z
526.9
2016-06-14T02:35:57Z
525.1
2016-06-14T02:35:59Z
525.2
2016-06-14T02:36:01Z
523.4
2016-06-14T02:36:02Z
522.5
2016-06-14T02:36:04Z
521.6
2016-06-14T02:36:05Z
520.7
2016-06-14T02:36:07Z
519.4
2016-06-14T02:36:09Z
518.6
2016-06-14T02:36:10Z
517.7
2016-06-14T02:36:12Z
516.4
2016-06-14T02:36:13Z
515.4
2016-06-14T02:36:15Z
514.6
2016-06-14T02:36:17Z
512.8
2016-06-14T02:36:18Z
511.9
2016-06-14T02:36:20Z
511.1
2016-06-14T02:36:22Z
509.7
2016-06-14T02:36:23Z
508.9
2016-06-14T02:36:25Z
507.4
2016-06-14T02:36:26Z
506.6
2016-06-14T02:36:28Z
505.7
2016-06-14T02:36:30Z
504.4
2016-06-14T02:36:31Z
503.6
2016-06-14T02:36:33Z
502.7
2016-06-14T02:36:35Z
501.4
2016-06-14T02:36:36Z
500.0
2016-06-14T02:36:38Z
499.1
2016-06-14T02:36:40Z
498.2
2016-06-14T02:36:41Z
497.4
2016-06-14T02:36:43Z
496.1
2016-06-14T02:36:44Z
495.2
2016-06-14T02:36:46Z
494.8
2016-06-14T02:36:47Z
492.9
2016-06-14T02:36:49Z
492.1
2016-06-14T02:36:51Z
491.2
2016-06-14T02:36:53Z
489.9
2016-06-14T02:36:54Z
488.6
2016-06-14T02:36:56Z
487.7
2016-06-14T02:36:58Z
486.9
2016-06-14T02:36:59Z
485.5
2016-06-14T02:37:01Z
484.1
2016-06-14T02:37:03Z
483.2
2016-06-14T02:37:04Z
482.4
2016-06-14T02:37:06Z
481.5
2016-06-14T02:37:08Z
479.7
2016-06-14T02:37:09Z
479.4
2016-06-14T02:37:11Z
478.0
2016-06-14T02:37:12Z
477.1
2016-06-14T02:37:14Z
475.7
2016-06-14T02:37:16Z
474.9
2016-06-14T02:37:17Z
474.0
2016-06-14T02:37:19Z
472.7
2016-06-14T02:37:20Z
470.9
2016-06-14T02:37:22Z
469.9
2016-06-14T02:37:23Z
468.6
2016-06-14T02:37:25Z
467.8
2016-06-14T02:37:27Z
466.9
2016-06-14T02:37:28Z
465.6
2016-06-14T02:37:30Z
464.7
2016-06-14T02:37:31Z
463.3
2016-06-14T02:37:33Z
462.4
2016-06-14T02:37:34Z
461.6
2016-06-14T02:37:36Z
460.3
2016-06-14T02:37:38Z
459.4
2016-06-14T02:37:39Z
458.5
2016-06-14T02:37:41Z
457.2
2016-06-14T02:37:43Z
455.8
2016-06-14T02:37:44Z
455.4
2016-06-14T02:37:46Z
454.6
2016-06-14T02:37:47Z
453.7
2016-06-14T02:37:48Z
452.3
2016-06-14T02:37:50Z
450.9
2016-06-14T02:37:52Z
449.6
2016-06-14T02:37:53Z
448.8
2016-06-14T02:37:55Z
447.4
2016-06-14T02:37:56Z
446.1
2016-06-14T02:37:58Z
445.2
2016-06-14T02:38:00Z
443.8
2016-06-14T02:38:01Z
443.0
2016-06-14T02:38:03Z
442.1
2016-06-14T02:38:05Z
440.8
2016-06-14T02:38:06Z
440.4
2016-06-14T02:38:08Z
439.1
2016-06-14T02:38:09Z
437.6
2016-06-14T02:38:11Z
436.8
2016-06-14T02:38:13Z
436.4
2016-06-14T02:38:14Z
434.6
2016-06-14T02:38:16Z
433.8
2016-06-14T02:38:18Z
432.9
2016-06-14T02:38:19Z
432.1
2016-06-14T02:38:21Z
431.2
2016-06-14T02:38:23Z
429.8
2016-06-14T02:38:24Z
428.9
2016-06-14T02:38:26Z
428.1
2016-06-14T02:38:27Z
427.2
2016-06-14T02:38:29Z
425.4
2016-06-14T02:38:30Z
425.0
2016-06-14T02:38:32Z
424.1
2016-06-14T02:38:34Z
422.8
2016-06-14T02:38:35Z
421.4
2016-06-14T02:38:37Z
420.6
2016-06-14T02:38:39Z
419.7
2016-06-14T02:38:40Z
418.9
2016-06-14T02:38:42Z
417.5
2016-06-14T02:38:44Z
416.6
2016-06-14T02:38:45Z
415.7
2016-06-14T02:38:47Z
414.4
2016-06-14T02:38:48Z
413.5
2016-06-14T02:38:50Z
412.2
2016-06-14T02:38:52Z
411.8
2016-06-14T02:38:53Z
410.0
2016-06-14T02:38:55Z
409.1
2016-06-14T02:38:57Z
408.2
2016-06-14T02:38:58Z
406.9
2016-06-14T02:39:00Z
406.9
2016-06-14T02:39:00Z
405.1
2016-06-14T02:39:02Z
404.2
2016-06-14T02:39:04Z
402.9
2016-06-14T02:39:05Z
402.1
2016-06-14T02:39:07Z
401.2
2016-06-14T02:39:08Z
400.4
2016-06-14T02:39:10Z
399.4
2016-06-14T02:39:12Z
398.5
2016-06-14T02:39:13Z
397.2
2016-06-14T02:39:15Z
396.4
2016-06-14T02:39:16Z
395.5
2016-06-14T02:39:18Z
394.2
2016-06-14T02:39:20Z
393.8
2016-06-14T02:39:21Z
392.0
2016-06-14T02:39:23Z
391.5
2016-06-14T02:39:25Z
390.2
2016-06-14T02:39:27Z
389.8
2016-06-14T02:39:27Z
388.4
2016-06-14T02:39:29Z
387.5
2016-06-14T02:39:31Z
386.3
2016-06-14T02:39:33Z
385.9
2016-06-14T02:39:35Z
385.1
2016-06-14T02:39:37Z
383.8
2016-06-14T02:39:39Z
382.9
2016-06-14T02:39:41Z
382.7
2016-06-14T02:39:44Z
381.3
2016-06-14T02:39:46Z
381.0
2016-06-14T02:39:49Z
380.0
2016-06-14T02:39:51Z
379.0
2016-06-14T02:39:53Z
379.0
2016-06-14T02:39:53Z
379.0
2016-06-14T02:39:53Z
378.4
2016-06-14T02:39:55Z
377.9
2016-06-14T02:39:55Z
376.8
2016-06-14T02:39:58Z
376.3
2016-06-14T02:40:00Z
375.3
2016-06-14T02:40:03Z
373.8
2016-06-14T02:40:06Z
373.7
2016-06-14T02:40:07Z
373.1
2016-06-14T02:40:10Z
372.6
2016-06-14T02:40:12Z
372.1
2016-06-14T02:40:15Z
371.5
2016-06-14T02:40:17Z
371.4
2016-06-14T02:40:20Z
371.4
2016-06-14T02:40:22Z
370.9
2016-06-14T02:40:24Z
370.2
2016-06-14T02:40:27Z
369.2
2016-06-14T02:40:29Z
369.2
2016-06-14T02:40:31Z
368.2
2016-06-14T02:40:34Z
367.6
2016-06-14T02:40:36Z
367.1
2016-06-14T02:40:38Z
366.5
2016-06-14T02:40:39Z
365.5
2016-06-14T02:40:42Z
364.5
2016-06-14T02:40:44Z
363.9
2016-06-14T02:40:46Z
363.4
2016-06-14T02:40:48Z
362.4
2016-06-14T02:40:51Z
361.9
2016-06-14T02:40:52Z
360.9
2016-06-14T02:40:55Z
360.3
2016-06-14T02:40:56Z
359.3
2016-06-14T02:41:00Z
358.3
2016-06-14T02:41:02Z
357.3
2016-06-14T02:41:04Z
357.3
2016-06-14T02:41:05Z
356.7
2016-06-14T02:41:06Z
356.1
2016-06-14T02:41:08Z
355.2
2016-06-14T02:41:10Z
354.6
2016-06-14T02:41:11Z
354.1
2016-06-14T02:41:13Z
353.5
2016-06-14T02:41:16Z
353.0
2016-06-14T02:41:17Z
352.0
2016-06-14T02:41:20Z
351.0
2016-06-14T02:41:24Z
350.8
2016-06-14T02:41:25Z
349.4
2016-06-14T02:41:28Z
348.8
2016-06-14T02:41:29Z
347.8
2016-06-14T02:41:33Z
347.2
2016-06-14T02:41:34Z
346.2
2016-06-14T02:41:37Z
345.2
2016-06-14T02:41:39Z
344.7
2016-06-14T02:41:40Z
343.7
2016-06-14T02:41:43Z
342.6
2016-06-14T02:41:45Z
341.6
2016-06-14T02:41:47Z
341.1
2016-06-14T02:41:48Z
340.1
2016-06-14T02:41:51Z
339.5
2016-06-14T02:41:53Z
338.0
2016-06-14T02:41:56Z
337.4
2016-06-14T02:41:58Z
335.5
2016-06-14T02:42:01Z
334.4
2016-06-14T02:42:03Z
333.9
2016-06-14T02:42:05Z
332.4
2016-06-14T02:42:08Z
330.9
2016-06-14T02:42:11Z
329.8
2016-06-14T02:42:13Z
328.8
2016-06-14T02:42:16Z
327.8
2016-06-14T02:42:18Z
326.8
2016-06-14T02:42:21Z
325.2
2016-06-14T02:42:24Z
324.7
2016-06-14T02:42:25Z
324.1
2016-06-14T02:42:27Z
323.1
2016-06-14T02:42:30Z
322.5
2016-06-14T02:42:32Z
321.0
2016-06-14T02:42:35Z
321.0
2016-06-14T02:42:38Z
320.5
2016-06-14T02:42:40Z
320.0
2016-06-14T02:42:42Z
319.4
2016-06-14T02:42:43Z
319.3
2016-06-14T02:42:44Z
318.8
2016-06-14T02:42:47Z
318.8
2016-06-14T02:42:48Z
317.6
2016-06-14T02:42:51Z
317.6
2016-06-14T02:42:54Z
316.6
2016-06-14T02:42:56Z
316.6
2016-06-14T02:42:58Z
315.5
2016-06-14T02:43:01Z
315.4
2016-06-14T02:43:03Z
314.4
2016-06-14T02:43:06Z
313.9
2016-06-14T02:43:09Z
313.4
2016-06-14T02:43:10Z
312.8
2016-06-14T02:43:13Z
312.3
2016-06-14T02:43:13Z
311.8
2016-06-14T02:43:15Z
310.3
2016-06-14T02:43:17Z
309.8
2016-06-14T02:43:19Z
308.7
2016-06-14T02:43:21Z
307.7
2016-06-14T02:43:23Z
306.7
2016-06-14T02:43:26Z
306.1
2016-06-14T02:43:28Z
305.0
2016-06-14T02:43:31Z
303.6
2016-06-14T02:43:33Z
302.5
2016-06-14T02:43:35Z
301.5
2016-06-14T02:43:38Z
300.4
2016-06-14T02:43:41Z
299.9
2016-06-14T02:43:42Z
299.4
2016-06-14T02:43:44Z
297.9
2016-06-14T02:43:47Z
297.4
2016-06-14T02:43:48Z
296.8
2016-06-14T02:43:49Z
296.3
2016-06-14T02:43:52Z
295.3
2016-06-14T02:43:54Z
294.8
2016-06-14T02:43:55Z
293.8
2016-06-14T02:43:57Z
292.8
2016-06-14T02:43:59Z
291.2
2016-06-14T02:44:01Z
290.2
2016-06-14T02:44:03Z
289.2
2016-06-14T02:44:04Z
288.3
2016-06-14T02:44:06Z
287.3
2016-06-14T02:44:08Z
285.7
2016-06-14T02:44:10Z
284.7
2016-06-14T02:44:11Z
283.7
2016-06-14T02:44:13Z
282.2
2016-06-14T02:44:15Z
280.8
2016-06-14T02:44:16Z
279.8
2016-06-14T02:44:18Z
278.7
2016-06-14T02:44:20Z
277.7
2016-06-14T02:44:22Z
276.2
2016-06-14T02:44:23Z
274.7
2016-06-14T02:44:25Z
273.3
2016-06-14T02:44:27Z
272.3
2016-06-14T02:44:28Z
271.2
2016-06-14T02:44:30Z
269.7
2016-06-14T02:44:32Z
268.2
2016-06-14T02:44:34Z
266.8
2016-06-14T02:44:35Z
266.3
2016-06-14T02:44:37Z
264.7
2016-06-14T02:44:39Z
263.7
2016-06-14T02:44:41Z
262.7
2016-06-14T02:44:43Z
261.2
2016-06-14T02:44:44Z
259.8
2016-06-14T02:44:46Z
258.8
2016-06-14T02:44:48Z
257.7
2016-06-14T02:44:50Z
255.7
2016-06-14T02:44:51Z
254.7
2016-06-14T02:44:53Z
253.7
2016-06-14T02:44:55Z
252.6
2016-06-14T02:44:57Z
252.1
2016-06-14T02:44:59Z
251.1
2016-06-14T02:45:02Z
250.1
2016-06-14T02:45:04Z
248.6
2016-06-14T02:45:06Z
247.5
2016-06-14T02:45:08Z
246.1
2016-06-14T02:45:10Z
245.1
2016-06-14T02:45:12Z
244.0
2016-06-14T02:45:14Z
242.9
2016-06-14T02:45:17Z
241.5
2016-06-14T02:45:20Z
240.9
2016-06-14T02:45:22Z
240.4
2016-06-14T02:45:24Z
239.8
2016-06-14T02:45:26Z
240.2
2016-06-14T02:45:29Z
237.8
2016-06-14T02:45:31Z
237.3
2016-06-14T02:45:34Z
236.7
2016-06-14T02:45:36Z
235.2
2016-06-14T02:45:38Z
234.7
2016-06-14T02:45:40Z
234.1
2016-06-14T02:45:42Z
233.1
2016-06-14T02:45:44Z
232.5
2016-06-14T02:45:47Z
232.5
2016-06-14T02:45:49Z
231.9
2016-06-14T02:45:52Z
231.9
2016-06-14T02:45:54Z
231.3
2016-06-14T02:45:56Z
230.8
2016-06-14T02:45:59Z
230.2
2016-06-14T02:46:01Z
229.2
2016-06-14T02:46:04Z
228.6
2016-06-14T02:46:06Z
228.5
2016-06-14T02:46:09Z
228.0
2016-06-14T02:46:12Z
228.0
2016-06-14T02:46:14Z
227.8
2016-06-14T02:46:17Z
227.3
2016-06-14T02:46:19Z
226.3
2016-06-14T02:46:22Z
226.2
2016-06-14T02:46:25Z
225.6
2016-06-14T02:46:27Z
225.1
2016-06-14T02:46:30Z
224.1
2016-06-14T02:46:32Z
223.5
2016-06-14T02:46:35Z
222.9
2016-06-14T02:46:38Z
222.4
2016-06-14T02:46:41Z
221.9
2016-06-14T02:46:44Z
221.0
2016-06-14T02:46:46Z
221.0
2016-06-14T02:46:46Z
220.8
2016-06-14T02:46:48Z
221.2
2016-06-14T02:46:49Z
220.6
2016-06-14T02:46:52Z
220.5
2016-06-14T02:46:55Z
219.9
2016-06-14T02:46:58Z
219.8
2016-06-14T02:47:01Z
219.7
2016-06-14T02:47:05Z
219.5
2016-06-14T02:47:08Z
219.0
2016-06-14T02:47:11Z
218.8
2016-06-14T02:47:14Z
219.3
2016-06-14T02:47:18Z
219.1
2016-06-14T02:47:22Z
219.5
2016-06-14T02:47:25Z
220.4
2016-06-14T02:47:28Z
220.3
2016-06-14T02:47:30Z
220.7
2016-06-14T02:47:33Z
221.5
2016-06-14T02:47:36Z
221.9
2016-06-14T02:47:38Z
222.4
2016-06-14T02:47:40Z
221.8
2016-06-14T02:47:43Z
221.2
2016-06-14T02:47:45Z
220.3
2016-06-14T02:47:47Z
219.7
2016-06-14T02:47:49Z
219.7
2016-06-14T02:47:51Z
218.1
2016-06-14T02:47:53Z
217.6
2016-06-14T02:47:55Z
216.9
2016-06-14T02:47:58Z
216.0
2016-06-14T02:48:00Z
216.0
2016-06-14T02:48:01Z
216.0
2016-06-14T02:48:01Z
215.9
2016-06-14T02:48:02Z
215.7
2016-06-14T02:48:04Z
214.9
2016-06-14T02:48:07Z
214.6
2016-06-14T02:48:09Z
213.9
2016-06-14T02:48:11Z
213.6
2016-06-14T02:48:14Z
213.3
2016-06-14T02:48:16Z
213.0
2016-06-14T02:48:18Z
212.3
2016-06-14T02:48:20Z
212.5
2016-06-14T02:48:23Z
212.3
2016-06-14T02:48:26Z
212.0
2016-06-14T02:48:28Z
211.2
2016-06-14T02:48:30Z
210.9
2016-06-14T02:48:32Z
210.7
2016-06-14T02:48:34Z
210.3
2016-06-14T02:48:36Z
210.0
2016-06-14T02:48:38Z
210.3
2016-06-14T02:48:40Z
208.3
2016-06-14T02:48:43Z
208.0
2016-06-14T02:48:45Z
208.0
2016-06-14T02:48:45Z
207.8
2016-06-14T02:48:46Z
207.6
2016-06-14T02:48:47Z
208.5
2016-06-14T02:48:49Z
208.0
2016-06-14T02:48:51Z
203.6
2016-06-14T02:48:57Z
201.9
2016-06-14T02:49:00Z
200.8
2016-06-14T02:49:02Z
197.7
2016-06-14T02:49:04Z
193.6
2016-06-14T02:49:08Z
191.2
2016-06-14T02:49:10Z
190.7
2016-06-14T02:49:11Z
189.0
2016-06-14T02:49:13Z
187.0
2016-06-14T02:49:14Z
184.9
2016-06-14T02:49:16Z
183.3
2016-06-14T02:49:20Z
183.1
2016-06-14T02:49:20Z
185.0
2016-06-14T02:49:23Z
186.2
2016-06-14T02:49:25Z
186.9
2016-06-14T02:49:27Z
189.6
2016-06-14T02:49:32Z
194.8
2016-06-14T02:49:41Z
196.3
2016-06-14T02:49:42Z
196.0
2016-06-14T02:49:44Z
196.0
2016-06-14T02:49:44Z
195.9
2016-06-14T02:49:44Z
195.0
2016-06-14T02:49:53Z
194.1
2016-06-14T02:50:01Z
191.8
2016-06-14T02:50:09Z
189.5
2016-06-14T02:50:17Z
185.7
2016-06-14T02:50:28Z
185.3
2016-06-14T02:50:30Z
186.1
2016-06-14T02:50:36Z
187.8
2016-06-14T02:50:44Z
185.9
2016-06-14T02:50:52Z
185.0
2016-06-14T02:50:55Z
185.0
2016-06-14T02:50:55Z
185.0
2016-06-14T02:50:55Z
185.4
2016-06-14T02:50:58Z
185.5
2016-06-14T02:50:59Z
186.9
2016-06-14T02:51:04Z
188.0
2016-06-14T02:51:09Z
189.0
2016-06-14T02:51:15Z
190.1
2016-06-14T02:51:20Z
190.7
2016-06-14T02:51:25Z
190.8
2016-06-14T02:51:26Z
191.3
2016-06-14T02:51:31Z
191.3
2016-06-14T02:51:34Z
191.8
2016-06-14T02:51:39Z
192.4
2016-06-14T02:51:45Z
192.5
2016-06-14T02:51:51Z
192.2
2016-06-14T02:51:56Z
191.3
2016-06-14T02:52:01Z
189.9
2016-06-14T02:52:06Z
189.5
2016-06-14T02:52:12Z
189.2
2016-06-14T02:52:17Z
189.3
2016-06-14T02:52:20Z
189.4
2016-06-14T02:52:24Z
189.4
2016-06-14T02:52:31Z
190.0
2016-06-14T02:52:36Z
190.6
2016-06-14T02:52:42Z
191.2
2016-06-14T02:52:47Z
192.2
2016-06-14T02:52:52Z
192.7
2016-06-14T02:52:57Z
194.3
2016-06-14T02:53:01Z
195.8
2016-06-14T02:53:07Z
196.9
2016-06-14T02:53:12Z
198.4
2016-06-14T02:53:17Z
200.4
2016-06-14T02:53:23Z
201.5
2016-06-14T02:53:28Z
203.5
2016-06-14T02:53:34Z
204.1
2016-06-14T02:53:40Z
204.6
2016-06-14T02:53:43Z
205.2
2016-06-14T02:53:49Z
205.8
2016-06-14T02:53:51Z
206.0
2016-06-14T02:53:53Z
206.0
2016-06-14T02:53:53Z
206.4
2016-06-14T02:53:55Z
207.1
2016-06-14T02:53:58Z
207.8
2016-06-14T02:54:01Z
208.5
2016-06-14T02:54:04Z
209.1
2016-06-14T02:54:07Z
209.7
2016-06-14T02:54:10Z
210.3
2016-06-14T02:54:13Z
210.9
2016-06-14T02:54:16Z
211.5
2016-06-14T02:54:19Z
212.0
2016-06-14T02:54:21Z
212.4
2016-06-14T02:54:23Z
212.9
2016-06-14T02:54:26Z
213.4
2016-06-14T02:54:28Z
213.9
2016-06-14T02:54:30Z
214.4
2016-06-14T02:54:33Z
215.0
2016-06-14T02:54:35Z
215.5
2016-06-14T02:54:38Z
216.0
2016-06-14T02:54:40Z
216.6
2016-06-14T02:54:43Z
217.1
2016-06-14T02:54:46Z
217.6
2016-06-14T02:54:48Z
218.1
2016-06-14T02:54:50Z
218.6
2016-06-14T02:54:53Z
219.2
2016-06-14T02:54:56Z
219.7
2016-06-14T02:54:58Z
220.3
2016-06-14T02:55:01Z
220.8
2016-06-14T02:55:03Z
221.4
2016-06-14T02:55:06Z
222.8
2016-06-14T02:55:13Z
223.4
2016-06-14T02:55:16Z
223.9
2016-06-14T02:55:18Z
224.4
2016-06-14T02:55:20Z
224.9
2016-06-14T02:55:23Z
225.4
2016-06-14T02:55:25Z
225.9
2016-06-14T02:55:28Z
226.6
2016-06-14T02:55:31Z
227.1
2016-06-14T02:55:33Z
227.6
2016-06-14T02:55:36Z
228.2
2016-06-14T02:55:38Z
228.7
2016-06-14T02:55:41Z
229.2
2016-06-14T02:55:43Z
229.7
2016-06-14T02:55:46Z
230.2
2016-06-14T02:55:48Z
230.7
2016-06-14T02:55:50Z
231.2
2016-06-14T02:55:53Z
231.7
2016-06-14T02:55:55Z
232.2
2016-06-14T02:55:58Z
232.7
2016-06-14T02:56:00Z
233.2
2016-06-14T02:56:02Z
233.6
2016-06-14T02:56:04Z
234.1
2016-06-14T02:56:07Z
234.5
2016-06-14T02:56:09Z
235.1
2016-06-14T02:56:11Z
235.6
2016-06-14T02:56:14Z
236.1
2016-06-14T02:56:16Z
236.7
2016-06-14T02:56:19Z
237.2
2016-06-14T02:56:22Z
237.8
2016-06-14T02:56:24Z
238.3
2016-06-14T02:56:27Z
238.8
2016-06-14T02:56:29Z
239.3
2016-06-14T02:56:32Z
239.8
2016-06-14T02:56:34Z
240.3
2016-06-14T02:56:36Z
240.8
2016-06-14T02:56:39Z
241.3
2016-06-14T02:56:41Z
241.7
2016-06-14T02:56:43Z
242.2
2016-06-14T02:56:45Z
242.7
2016-06-14T02:56:48Z
243.2
2016-06-14T02:56:50Z
243.6
2016-06-14T02:56:52Z
244.1
2016-06-14T02:56:54Z
244.6
2016-06-14T02:56:57Z
245.1
2016-06-14T02:56:59Z
245.6
2016-06-14T02:57:02Z
246.1
2016-06-14T02:57:04Z
246.6
2016-06-14T02:57:06Z
247.1
2016-06-14T02:57:09Z
247.5
2016-06-14T02:57:11Z
247.9
2016-06-14T02:57:13Z