Zum guten Schluss: noch eine Schottereinlage
quaeldich.de Tourenplaner
redaktion@quaeldich.de
http://www.quaeldich.de
2017-10-25T08:37:16Z
Zum guten Schluss: noch eine Schottereinlage
567.0
2017-10-25T08:37:16Z
567.0
2017-10-25T08:37:24Z
567.0
2017-10-25T08:37:25Z
567.0
2017-10-25T08:37:25Z
567.5
2017-10-25T08:37:26Z
567.4
2017-10-25T08:37:29Z
567.2
2017-10-25T08:37:33Z
568.4
2017-10-25T08:37:35Z
567.9
2017-10-25T08:37:37Z
568.0
2017-10-25T08:37:39Z
568.0
2017-10-25T08:37:39Z
568.0
2017-10-25T08:37:39Z
569.5
2017-10-25T08:37:41Z
568.0
2017-10-25T08:37:44Z
568.0
2017-10-25T08:37:44Z
568.0
2017-10-25T08:37:44Z
568.4
2017-10-25T08:37:48Z
569.4
2017-10-25T08:37:53Z
574.4
2017-10-25T08:38:04Z
575.2
2017-10-25T08:38:09Z
575.2
2017-10-25T08:38:14Z
576.1
2017-10-25T08:38:25Z
576.0
2017-10-25T08:38:28Z
575.9
2017-10-25T08:38:32Z
573.9
2017-10-25T08:38:35Z
574.0
2017-10-25T08:38:37Z
574.0
2017-10-25T08:38:37Z
574.0
2017-10-25T08:38:37Z
574.0
2017-10-25T08:38:37Z
573.8
2017-10-25T08:38:37Z
574.8
2017-10-25T08:38:43Z
575.0
2017-10-25T08:38:44Z
575.0
2017-10-25T08:38:51Z
570.2
2017-10-25T08:39:02Z
563.4
2017-10-25T08:39:12Z
563.0
2017-10-25T08:39:13Z
561.1
2017-10-25T08:39:13Z
563.0
2017-10-25T08:39:13Z
561.2
2017-10-25T08:39:16Z
561.0
2017-10-25T08:39:21Z
561.0
2017-10-25T08:39:21Z
561.0
2017-10-25T08:39:21Z
560.5
2017-10-25T08:39:27Z
560.0
2017-10-25T08:39:33Z
560.0
2017-10-25T08:39:33Z
560.4
2017-10-25T08:39:37Z
560.5
2017-10-25T08:39:39Z
561.5
2017-10-25T08:39:41Z
561.9
2017-10-25T08:39:46Z
562.0
2017-10-25T08:39:46Z
562.0
2017-10-25T08:39:46Z
562.0
2017-10-25T08:39:46Z
562.0
2017-10-25T08:39:48Z
561.9
2017-10-25T08:39:49Z
561.9
2017-10-25T08:39:55Z
561.8
2017-10-25T08:39:57Z
561.8
2017-10-25T08:40:04Z
561.7
2017-10-25T08:40:10Z
561.8
2017-10-25T08:40:16Z
561.7
2017-10-25T08:40:20Z
561.7
2017-10-25T08:40:21Z
561.7
2017-10-25T08:40:23Z
561.6
2017-10-25T08:40:26Z
561.6
2017-10-25T08:40:30Z
561.3
2017-10-25T08:40:31Z
560.8
2017-10-25T08:40:32Z
560.4
2017-10-25T08:40:33Z
559.8
2017-10-25T08:40:34Z
559.4
2017-10-25T08:40:39Z
559.4
2017-10-25T08:40:40Z
559.4
2017-10-25T08:40:40Z
559.7
2017-10-25T08:40:41Z
560.1
2017-10-25T08:40:41Z
560.5
2017-10-25T08:40:42Z
560.9
2017-10-25T08:40:43Z
561.3
2017-10-25T08:40:44Z
561.3
2017-10-25T08:40:47Z
561.2
2017-10-25T08:40:48Z
561.2
2017-10-25T08:40:54Z
561.2
2017-10-25T08:40:55Z
561.2
2017-10-25T08:40:56Z
561.1
2017-10-25T08:41:02Z
561.0
2017-10-25T08:41:09Z
560.9
2017-10-25T08:41:16Z
561.0
2017-10-25T08:41:23Z
561.0
2017-10-25T08:41:25Z
561.3
2017-10-25T08:41:26Z
561.9
2017-10-25T08:41:28Z
562.3
2017-10-25T08:41:29Z
562.7
2017-10-25T08:41:30Z
563.1
2017-10-25T08:41:31Z
563.0
2017-10-25T08:41:35Z
563.0
2017-10-25T08:41:42Z
562.9
2017-10-25T08:41:47Z
563.5
2017-10-25T08:41:48Z
564.0
2017-10-25T08:41:50Z
564.3
2017-10-25T08:41:51Z
564.7
2017-10-25T08:41:52Z
565.0
2017-10-25T08:41:55Z
565.0
2017-10-25T08:41:57Z
565.0
2017-10-25T08:42:05Z
564.9
2017-10-25T08:42:08Z
564.6
2017-10-25T08:42:09Z
564.2
2017-10-25T08:42:10Z
563.8
2017-10-25T08:42:11Z
563.3
2017-10-25T08:42:12Z
562.9
2017-10-25T08:42:16Z
562.9
2017-10-25T08:42:17Z
562.9
2017-10-25T08:42:19Z
562.5
2017-10-25T08:42:20Z
561.8
2017-10-25T08:42:21Z
561.4
2017-10-25T08:42:22Z
561.0
2017-10-25T08:42:22Z
560.3
2017-10-25T08:42:28Z
560.4
2017-10-25T08:42:34Z
560.4
2017-10-25T08:42:36Z
560.7
2017-10-25T08:42:37Z
561.1
2017-10-25T08:42:38Z
561.7
2017-10-25T08:42:39Z
562.1
2017-10-25T08:42:40Z
562.4
2017-10-25T08:42:44Z
562.4
2017-10-25T08:42:51Z
561.6
2017-10-25T08:42:52Z
561.2
2017-10-25T08:42:53Z
560.7
2017-10-25T08:42:54Z
560.3
2017-10-25T08:42:55Z
560.0
2017-10-25T08:42:55Z
559.6
2017-10-25T08:42:56Z
559.2
2017-10-25T08:42:57Z
558.7
2017-10-25T08:42:58Z
558.0
2017-10-25T08:43:04Z
558.1
2017-10-25T08:43:08Z
558.0
2017-10-25T08:43:09Z
558.0
2017-10-25T08:43:13Z
578.9
2017-10-25T08:43:13Z
558.0
2017-10-25T08:43:13Z
558.0
2017-10-25T08:43:13Z
558.0
2017-10-25T08:43:15Z
557.6
2017-10-25T08:43:18Z
557.6
2017-10-25T08:43:25Z
558.1
2017-10-25T08:43:27Z
558.4
2017-10-25T08:43:28Z
559.0
2017-10-25T08:43:29Z
559.3
2017-10-25T08:43:31Z
559.9
2017-10-25T08:43:32Z
560.1
2017-10-25T08:43:33Z
560.4
2017-10-25T08:43:35Z
560.8
2017-10-25T08:43:36Z
560.8
2017-10-25T08:43:37Z
560.5
2017-10-25T08:43:45Z
560.1
2017-10-25T08:43:53Z
560.1
2017-10-25T08:44:01Z
559.7
2017-10-25T08:44:02Z
559.3
2017-10-25T08:44:09Z
559.1
2017-10-25T08:44:17Z
559.0
2017-10-25T08:44:23Z
558.4
2017-10-25T08:44:25Z
557.9
2017-10-25T08:44:26Z
557.5
2017-10-25T08:44:27Z
556.7
2017-10-25T08:44:28Z
556.1
2017-10-25T08:44:35Z
556.0
2017-10-25T08:44:40Z
555.0
2017-10-25T08:44:41Z
554.5
2017-10-25T08:44:42Z
553.8
2017-10-25T08:44:43Z
553.3
2017-10-25T08:44:51Z
553.2
2017-10-25T08:44:53Z
552.7
2017-10-25T08:44:54Z
552.3
2017-10-25T08:44:55Z
551.8
2017-10-25T08:44:56Z
551.3
2017-10-25T08:44:57Z
550.8
2017-10-25T08:45:00Z
550.5
2017-10-25T08:45:02Z
550.4
2017-10-25T08:45:09Z
550.3
2017-10-25T08:45:10Z
550.7
2017-10-25T08:45:12Z
551.0
2017-10-25T08:45:13Z
551.6
2017-10-25T08:45:14Z
551.8
2017-10-25T08:45:16Z
552.2
2017-10-25T08:45:18Z
552.5
2017-10-25T08:45:20Z
552.8
2017-10-25T08:45:21Z
553.4
2017-10-25T08:45:23Z
553.6
2017-10-25T08:45:24Z
554.0
2017-10-25T08:45:27Z
554.3
2017-10-25T08:45:28Z
554.7
2017-10-25T08:45:30Z
555.0
2017-10-25T08:45:31Z
555.5
2017-10-25T08:45:33Z
556.0
2017-10-25T08:45:33Z
556.0
2017-10-25T08:45:33Z
556.0
2017-10-25T08:45:33Z
556.3
2017-10-25T08:45:35Z
556.5
2017-10-25T08:45:37Z
557.0
2017-10-25T08:45:38Z
557.2
2017-10-25T08:45:40Z
557.3
2017-10-25T08:45:41Z
557.9
2017-10-25T08:45:44Z
558.0
2017-10-25T08:45:45Z
558.0
2017-10-25T08:45:45Z
558.0
2017-10-25T08:45:45Z
558.0
2017-10-25T08:45:53Z
558.0
2017-10-25T08:45:58Z
558.0
2017-10-25T08:45:58Z
557.8
2017-10-25T08:46:00Z
558.2
2017-10-25T08:46:07Z
558.6
2017-10-25T08:46:14Z
558.6
2017-10-25T08:46:19Z
558.1
2017-10-25T08:46:20Z
557.9
2017-10-25T08:46:21Z
557.2
2017-10-25T08:46:23Z
556.6
2017-10-25T08:46:27Z
556.3
2017-10-25T08:46:28Z
556.0
2017-10-25T08:46:29Z
555.2
2017-10-25T08:46:31Z
554.8
2017-10-25T08:46:33Z
554.9
2017-10-25T08:46:34Z
554.6
2017-10-25T08:46:35Z
553.7
2017-10-25T08:46:37Z
553.5
2017-10-25T08:46:38Z
553.3
2017-10-25T08:46:39Z
553.4
2017-10-25T08:46:46Z
553.1
2017-10-25T08:46:46Z
552.3
2017-10-25T08:46:48Z
551.9
2017-10-25T08:46:49Z
551.6
2017-10-25T08:46:52Z
551.2
2017-10-25T08:46:53Z
550.9
2017-10-25T08:46:54Z
550.6
2017-10-25T08:46:54Z
550.4
2017-10-25T08:46:55Z
550.1
2017-10-25T08:47:01Z
549.7
2017-10-25T08:47:02Z
549.4
2017-10-25T08:47:02Z
549.0
2017-10-25T08:47:03Z
548.9
2017-10-25T08:47:04Z
548.3
2017-10-25T08:47:09Z
548.0
2017-10-25T08:47:11Z
548.0
2017-10-25T08:47:11Z
547.3
2017-10-25T08:47:14Z
546.6
2017-10-25T08:47:21Z
545.4
2017-10-25T08:47:24Z
545.0
2017-10-25T08:47:25Z
545.0
2017-10-25T08:47:25Z
545.2
2017-10-25T08:47:27Z
545.9
2017-10-25T08:47:34Z
547.1
2017-10-25T08:47:40Z
548.4
2017-10-25T08:47:46Z
549.1
2017-10-25T08:47:49Z
549.5
2017-10-25T08:47:57Z
550.3
2017-10-25T08:48:05Z
550.0
2017-10-25T08:48:13Z
550.2
2017-10-25T08:48:15Z
550.1
2017-10-25T08:48:22Z
549.6
2017-10-25T08:48:30Z
549.5
2017-10-25T08:48:37Z
549.3
2017-10-25T08:48:45Z
549.2
2017-10-25T08:48:51Z
549.4
2017-10-25T08:48:59Z
549.9
2017-10-25T08:49:07Z
550.5
2017-10-25T08:49:14Z
550.6
2017-10-25T08:49:22Z
550.6
2017-10-25T08:49:30Z
550.4
2017-10-25T08:49:38Z
550.4
2017-10-25T08:49:45Z
550.4
2017-10-25T08:49:52Z
549.9
2017-10-25T08:50:00Z
549.9
2017-10-25T08:50:03Z
550.0
2017-10-25T08:50:10Z
550.0
2017-10-25T08:50:18Z
549.6
2017-10-25T08:50:26Z
549.8
2017-10-25T08:50:27Z
549.3
2017-10-25T08:50:34Z
549.0
2017-10-25T08:50:42Z
549.0
2017-10-25T08:50:43Z
549.0
2017-10-25T08:50:43Z
549.0
2017-10-25T08:50:48Z
549.0
2017-10-25T08:50:48Z
548.6
2017-10-25T08:50:59Z
547.5
2017-10-25T08:51:13Z
545.7
2017-10-25T08:51:43Z
545.6
2017-10-25T08:52:04Z
0.0
2017-10-25T08:52:25Z
544.7
2017-10-25T08:52:25Z
0.0
2017-10-25T08:52:25Z
544.7
2017-10-25T08:52:25Z
546.7
2017-10-25T08:52:57Z
546.8
2017-10-25T08:53:00Z
546.9
2017-10-25T08:53:02Z
546.9
2017-10-25T08:53:03Z
547.0
2017-10-25T08:53:05Z
547.0
2017-10-25T08:53:05Z
548.0
2017-10-25T08:53:09Z
545.6
2017-10-25T08:53:26Z
545.0
2017-10-25T08:53:35Z
545.0
2017-10-25T08:53:35Z
544.8
2017-10-25T08:53:37Z
543.6
2017-10-25T08:53:43Z
542.0
2017-10-25T08:54:01Z
542.8
2017-10-25T08:54:13Z
542.6
2017-10-25T08:54:22Z
542.6
2017-10-25T08:54:35Z
541.9
2017-10-25T08:54:36Z
540.1
2017-10-25T08:54:55Z
539.0
2017-10-25T08:55:15Z
540.8
2017-10-25T08:55:29Z
540.3
2017-10-25T08:55:33Z
538.3
2017-10-25T08:55:37Z
538.8
2017-10-25T08:55:39Z
538.7
2017-10-25T08:55:43Z
538.7
2017-10-25T08:55:48Z
539.1
2017-10-25T08:55:49Z
539.6
2017-10-25T08:55:51Z
539.1
2017-10-25T08:55:52Z
539.0
2017-10-25T08:55:53Z
539.0
2017-10-25T08:55:53Z
538.6
2017-10-25T08:55:54Z
537.7
2017-10-25T08:55:58Z
535.7
2017-10-25T08:56:04Z
532.8
2017-10-25T08:56:07Z
530.0
2017-10-25T08:56:12Z
527.1
2017-10-25T08:56:20Z
525.3
2017-10-25T08:56:31Z
524.4
2017-10-25T08:56:45Z
520.5
2017-10-25T08:56:52Z
517.5
2017-10-25T08:56:58Z
517.0
2017-10-25T08:57:00Z
517.0
2017-10-25T08:57:00Z
517.3
2017-10-25T08:57:03Z
521.2
2017-10-25T08:57:09Z
523.2
2017-10-25T08:57:13Z
525.1
2017-10-25T08:57:31Z
526.0
2017-10-25T08:57:34Z
526.0
2017-10-25T08:57:38Z
528.0
2017-10-25T08:57:46Z
526.9
2017-10-25T08:57:55Z
527.8
2017-10-25T08:58:12Z
526.8
2017-10-25T08:58:17Z
528.0
2017-10-25T08:58:27Z
528.0
2017-10-25T08:58:27Z
527.7
2017-10-25T08:58:27Z
527.3
2017-10-25T08:58:32Z
528.1
2017-10-25T08:58:38Z
527.1
2017-10-25T08:58:42Z
527.0
2017-10-25T08:58:44Z
527.0
2017-10-25T08:58:44Z
525.2
2017-10-25T08:58:47Z
522.3
2017-10-25T08:58:50Z
521.2
2017-10-25T08:58:55Z
521.2
2017-10-25T08:58:56Z
520.0
2017-10-25T08:58:59Z
520.0
2017-10-25T08:58:59Z
520.2
2017-10-25T08:59:00Z
520.3
2017-10-25T08:59:09Z
522.3
2017-10-25T08:59:11Z
519.4
2017-10-25T08:59:17Z
518.5
2017-10-25T08:59:19Z
520.1
2017-10-25T08:59:22Z
522.2
2017-10-25T08:59:58Z
522.3
2017-10-25T09:00:02Z
524.3
2017-10-25T09:00:06Z
524.3
2017-10-25T09:00:07Z
524.5
2017-10-25T09:00:09Z
523.6
2017-10-25T09:00:17Z
519.7
2017-10-25T09:00:22Z
517.9
2017-10-25T09:00:30Z
514.2
2017-10-25T09:00:38Z
509.3
2017-10-25T09:00:54Z
509.0
2017-10-25T09:00:58Z
509.0
2017-10-25T09:00:58Z
509.1
2017-10-25T09:01:00Z
510.1
2017-10-25T09:01:04Z
512.3
2017-10-25T09:01:19Z
516.9
2017-10-25T09:01:24Z
518.2
2017-10-25T09:01:33Z
519.7
2017-10-25T09:01:39Z
520.1
2017-10-25T09:01:47Z
520.0
2017-10-25T09:01:53Z
519.8
2017-10-25T09:02:09Z
519.7
2017-10-25T09:02:24Z
519.4
2017-10-25T09:02:38Z
517.9
2017-10-25T09:02:48Z
515.9
2017-10-25T09:02:58Z
513.3
2017-10-25T09:03:15Z
511.7
2017-10-25T09:03:21Z
508.8
2017-10-25T09:03:27Z
506.9
2017-10-25T09:03:30Z
506.0
2017-10-25T09:03:31Z
505.0
2017-10-25T09:03:33Z
505.0
2017-10-25T09:03:35Z
505.0
2017-10-25T09:03:35Z
503.9
2017-10-25T09:03:37Z
504.5
2017-10-25T09:03:42Z
504.4
2017-10-25T09:03:47Z
504.0
2017-10-25T09:03:55Z
505.6
2017-10-25T09:04:04Z
505.0
2017-10-25T09:04:08Z
505.6
2017-10-25T09:04:17Z
505.2
2017-10-25T09:04:22Z
506.0
2017-10-25T09:04:28Z
506.0
2017-10-25T09:04:30Z
506.0
2017-10-25T09:04:30Z
510.1
2017-10-25T09:04:36Z
511.5
2017-10-25T09:04:39Z
513.2
2017-10-25T09:04:41Z
515.2
2017-10-25T09:04:45Z
516.0
2017-10-25T09:04:46Z
516.0
2017-10-25T09:04:46Z
515.2
2017-10-25T09:04:48Z
517.0
2017-10-25T09:04:58Z
516.7
2017-10-25T09:05:04Z
514.5
2017-10-25T09:05:12Z
511.4
2017-10-25T09:05:18Z
508.3
2017-10-25T09:05:23Z
506.9
2017-10-25T09:05:24Z
503.9
2017-10-25T09:05:36Z
503.7
2017-10-25T09:05:37Z
500.5
2017-10-25T09:05:43Z
497.3
2017-10-25T09:05:51Z
498.3
2017-10-25T09:05:57Z
498.0
2017-10-25T09:05:58Z
498.0
2017-10-25T09:05:58Z
498.0
2017-10-25T09:05:58Z
499.5
2017-10-25T09:06:01Z
498.2
2017-10-25T09:06:08Z
495.7
2017-10-25T09:06:15Z
496.2
2017-10-25T09:06:20Z
495.3
2017-10-25T09:06:26Z
495.0
2017-10-25T09:06:29Z
495.0
2017-10-25T09:06:29Z
494.9
2017-10-25T09:06:29Z
493.9
2017-10-25T09:06:33Z
492.8
2017-10-25T09:06:37Z
492.1
2017-10-25T09:06:40Z
491.7
2017-10-25T09:06:42Z
491.3
2017-10-25T09:06:43Z
491.3
2017-10-25T09:06:45Z
490.8
2017-10-25T09:06:47Z
490.6
2017-10-25T09:06:48Z
490.4
2017-10-25T09:06:52Z
490.1
2017-10-25T09:06:55Z
489.6
2017-10-25T09:06:58Z
489.5
2017-10-25T09:07:00Z
489.3
2017-10-25T09:07:02Z
489.0
2017-10-25T09:07:03Z
489.0
2017-10-25T09:07:03Z
488.9
2017-10-25T09:07:04Z
489.5
2017-10-25T09:07:06Z
490.1
2017-10-25T09:07:14Z
489.5
2017-10-25T09:07:15Z
489.6
2017-10-25T09:07:18Z
489.6
2017-10-25T09:07:21Z
489.4
2017-10-25T09:07:23Z
489.3
2017-10-25T09:07:24Z
489.4
2017-10-25T09:07:26Z
489.3
2017-10-25T09:07:33Z
488.8
2017-10-25T09:07:40Z
488.3
2017-10-25T09:07:41Z
488.2
2017-10-25T09:07:44Z
487.9
2017-10-25T09:07:46Z
487.6
2017-10-25T09:07:50Z
487.1
2017-10-25T09:07:51Z
486.8
2017-10-25T09:07:52Z
486.5
2017-10-25T09:07:54Z
486.2
2017-10-25T09:07:55Z
485.8
2017-10-25T09:07:59Z
485.2
2017-10-25T09:08:00Z
485.2
2017-10-25T09:08:01Z
484.9
2017-10-25T09:08:02Z
484.6
2017-10-25T09:08:07Z
484.0
2017-10-25T09:08:11Z
483.7
2017-10-25T09:08:13Z
483.6
2017-10-25T09:08:15Z
483.4
2017-10-25T09:08:17Z
483.5
2017-10-25T09:08:18Z
483.8
2017-10-25T09:08:20Z
484.0
2017-10-25T09:08:23Z
484.0
2017-10-25T09:08:26Z
484.0
2017-10-25T09:08:31Z
483.8
2017-10-25T09:08:35Z
483.7
2017-10-25T09:08:44Z
482.3
2017-10-25T09:08:50Z
481.4
2017-10-25T09:08:51Z
480.5
2017-10-25T09:08:54Z
478.5
2017-10-25T09:09:01Z
476.7
2017-10-25T09:09:05Z
476.0
2017-10-25T09:09:07Z
475.5
2017-10-25T09:09:08Z
475.0
2017-10-25T09:09:09Z
474.6
2017-10-25T09:09:10Z
474.3
2017-10-25T09:09:11Z
473.4
2017-10-25T09:09:15Z
472.9
2017-10-25T09:09:16Z
472.7
2017-10-25T09:09:17Z
472.2
2017-10-25T09:09:18Z
471.8
2017-10-25T09:09:20Z
471.3
2017-10-25T09:09:22Z
471.0
2017-10-25T09:09:23Z
470.7
2017-10-25T09:09:24Z
468.8
2017-10-25T09:09:27Z
468.0
2017-10-25T09:09:28Z
466.2
2017-10-25T09:09:29Z
466.0
2017-10-25T09:09:30Z
466.0
2017-10-25T09:09:30Z
466.0
2017-10-25T09:09:30Z
464.9
2017-10-25T09:09:33Z
464.9
2017-10-25T09:09:36Z
463.0
2017-10-25T09:09:38Z
463.0
2017-10-25T09:09:38Z
463.0
2017-10-25T09:09:38Z
463.0
2017-10-25T09:09:39Z
459.9
2017-10-25T09:09:42Z
455.9
2017-10-25T09:09:47Z
451.1
2017-10-25T09:09:54Z
444.8
2017-10-25T09:10:01Z
439.6
2017-10-25T09:10:09Z
435.4
2017-10-25T09:10:12Z
433.0
2017-10-25T09:10:15Z
433.0
2017-10-25T09:10:15Z
433.0
2017-10-25T09:10:15Z
432.9
2017-10-25T09:10:16Z
431.8
2017-10-25T09:10:18Z
432.5
2017-10-25T09:10:22Z
432.4
2017-10-25T09:10:26Z
432.2
2017-10-25T09:10:31Z
432.0
2017-10-25T09:10:34Z
431.8
2017-10-25T09:10:39Z
431.4
2017-10-25T09:10:44Z
431.3
2017-10-25T09:10:51Z
430.5
2017-10-25T09:10:55Z
428.9
2017-10-25T09:11:12Z
426.7
2017-10-25T09:11:25Z
426.5
2017-10-25T09:11:30Z
425.4
2017-10-25T09:11:34Z
424.8
2017-10-25T09:11:37Z
424.4
2017-10-25T09:11:51Z
424.3
2017-10-25T09:11:59Z
423.2
2017-10-25T09:12:01Z
422.5
2017-10-25T09:12:04Z
420.9
2017-10-25T09:12:18Z
419.7
2017-10-25T09:12:31Z
418.3
2017-10-25T09:12:36Z
418.2
2017-10-25T09:12:46Z
418.0
2017-10-25T09:12:48Z
418.0
2017-10-25T09:12:48Z
418.0
2017-10-25T09:12:48Z
420.6
2017-10-25T09:12:54Z
421.0
2017-10-25T09:13:06Z
421.5
2017-10-25T09:13:09Z
421.8
2017-10-25T09:13:13Z
422.3
2017-10-25T09:13:16Z
422.6
2017-10-25T09:13:20Z
424.1
2017-10-25T09:13:21Z
424.0
2017-10-25T09:13:25Z
424.6
2017-10-25T09:13:32Z
424.0
2017-10-25T09:13:37Z
425.3
2017-10-25T09:13:40Z
424.7
2017-10-25T09:13:43Z
424.3
2017-10-25T09:13:45Z
425.0
2017-10-25T09:13:51Z
425.0
2017-10-25T09:13:51Z
423.8
2017-10-25T09:13:57Z
422.1
2017-10-25T09:14:00Z
421.6
2017-10-25T09:14:05Z
421.2
2017-10-25T09:14:09Z
420.3
2017-10-25T09:14:11Z
418.9
2017-10-25T09:14:18Z
417.7
2017-10-25T09:14:20Z
416.4
2017-10-25T09:14:22Z
414.3
2017-10-25T09:14:31Z
412.9
2017-10-25T09:14:38Z
412.5
2017-10-25T09:14:41Z
411.8
2017-10-25T09:14:44Z
411.1
2017-10-25T09:14:50Z
409.9
2017-10-25T09:14:54Z
412.5
2017-10-25T09:15:03Z
411.9
2017-10-25T09:15:06Z
412.4
2017-10-25T09:15:10Z
412.4
2017-10-25T09:15:13Z
412.0
2017-10-25T09:15:16Z
412.0
2017-10-25T09:15:16Z
410.1
2017-10-25T09:15:24Z
408.2
2017-10-25T09:15:28Z
409.0
2017-10-25T09:15:29Z
409.0
2017-10-25T09:15:29Z
409.0
2017-10-25T09:15:29Z
409.0
2017-10-25T09:15:30Z
409.0
2017-10-25T09:15:31Z
409.0
2017-10-25T09:15:35Z
409.0
2017-10-25T09:15:35Z
408.9
2017-10-25T09:15:35Z
408.0
2017-10-25T09:15:37Z
404.3
2017-10-25T09:15:37Z
408.0
2017-10-25T09:15:37Z
407.8
2017-10-25T09:15:49Z
406.0
2017-10-25T09:16:00Z
405.2
2017-10-25T09:16:10Z
404.7
2017-10-25T09:16:21Z
404.2
2017-10-25T09:16:21Z
404.1
2017-10-25T09:16:22Z
404.0
2017-10-25T09:16:23Z
405.0
2017-10-25T09:16:24Z
405.0
2017-10-25T09:16:25Z
405.0
2017-10-25T09:16:25Z
405.1
2017-10-25T09:16:26Z
405.9
2017-10-25T09:16:26Z
405.7
2017-10-25T09:16:31Z
406.3
2017-10-25T09:16:45Z
406.8
2017-10-25T09:16:46Z
406.9
2017-10-25T09:16:46Z
406.4
2017-10-25T09:16:47Z
406.9
2017-10-25T09:16:48Z
407.0
2017-10-25T09:16:49Z
407.0
2017-10-25T09:16:49Z
407.0
2017-10-25T09:16:51Z
407.7
2017-10-25T09:16:52Z
408.1
2017-10-25T09:17:04Z
408.1
2017-10-25T09:17:10Z
407.7
2017-10-25T09:17:15Z
406.5
2017-10-25T09:17:22Z
406.3
2017-10-25T09:17:23Z
406.0
2017-10-25T09:17:35Z
406.0
2017-10-25T09:17:35Z
406.1
2017-10-25T09:17:36Z
406.8
2017-10-25T09:17:40Z
406.4
2017-10-25T09:17:43Z
406.9
2017-10-25T09:17:47Z
407.1
2017-10-25T09:17:49Z
407.4
2017-10-25T09:17:53Z
407.0
2017-10-25T09:17:55Z
407.0
2017-10-25T09:17:55Z
407.1
2017-10-25T09:17:59Z
408.1
2017-10-25T09:18:02Z
409.2
2017-10-25T09:18:08Z
408.8
2017-10-25T09:18:14Z
408.8
2017-10-25T09:18:22Z
409.2
2017-10-25T09:18:29Z
409.5
2017-10-25T09:18:38Z
408.9
2017-10-25T09:18:46Z
408.5
2017-10-25T09:18:53Z
409.0
2017-10-25T09:18:59Z
409.0
2017-10-25T09:18:59Z
409.0
2017-10-25T09:18:59Z
409.0
2017-10-25T09:19:00Z
409.8
2017-10-25T09:19:05Z
410.0
2017-10-25T09:19:13Z
408.8
2017-10-25T09:19:14Z
408.5
2017-10-25T09:19:19Z
408.0
2017-10-25T09:19:24Z
408.0
2017-10-25T09:19:24Z
408.0
2017-10-25T09:19:24Z
410.0
2017-10-25T09:19:28Z
411.0
2017-10-25T09:19:30Z
411.0
2017-10-25T09:19:30Z
409.6
2017-10-25T09:19:35Z
408.5
2017-10-25T09:19:43Z
406.0
2017-10-25T09:19:48Z
404.3
2017-10-25T09:19:52Z
403.0
2017-10-25T09:19:55Z
403.0
2017-10-25T09:19:55Z
403.0
2017-10-25T09:19:55Z
402.6
2017-10-25T09:20:00Z
401.7
2017-10-25T09:20:03Z
401.2
2017-10-25T09:20:07Z
400.8
2017-10-25T09:20:11Z
400.2
2017-10-25T09:20:20Z
399.0
2017-10-25T09:20:25Z
399.5
2017-10-25T09:20:28Z
400.2
2017-10-25T09:20:33Z
398.7
2017-10-25T09:20:40Z
399.2
2017-10-25T09:20:41Z
399.2
2017-10-25T09:20:44Z
398.4
2017-10-25T09:20:50Z
398.3
2017-10-25T09:20:54Z
397.8
2017-10-25T09:20:55Z
397.9
2017-10-25T09:20:57Z
398.0
2017-10-25T09:20:59Z
398.0
2017-10-25T09:20:59Z
398.2
2017-10-25T09:21:02Z
397.4
2017-10-25T09:21:05Z
398.4
2017-10-25T09:21:15Z
399.7
2017-10-25T09:21:25Z
400.0
2017-10-25T09:21:30Z
400.0
2017-10-25T09:21:30Z
400.0
2017-10-25T09:21:32Z
400.0
2017-10-25T09:21:33Z
400.0
2017-10-25T09:21:33Z
400.0
2017-10-25T09:21:33Z
400.0
2017-10-25T09:21:35Z
400.0
2017-10-25T09:21:35Z
400.0
2017-10-25T09:21:35Z
400.0
2017-10-25T09:21:35Z
400.0
2017-10-25T09:21:36Z
400.0
2017-10-25T09:21:36Z
400.0
2017-10-25T09:21:36Z
398.3
2017-10-25T09:21:37Z
398.3
2017-10-25T09:21:54Z
398.0
2017-10-25T09:21:57Z
398.0
2017-10-25T09:21:57Z
396.5
2017-10-25T09:21:58Z
397.5
2017-10-25T09:22:01Z
397.0
2017-10-25T09:22:06Z
394.7
2017-10-25T09:22:06Z
397.0
2017-10-25T09:22:06Z
397.0
2017-10-25T09:22:09Z
396.9
2017-10-25T09:22:16Z
396.9
2017-10-25T09:22:20Z
395.9
2017-10-25T09:22:25Z
395.9
2017-10-25T09:22:25Z
395.9
2017-10-25T09:22:28Z
395.9
2017-10-25T09:22:29Z
396.9
2017-10-25T09:22:38Z
397.9
2017-10-25T09:22:40Z
396.9
2017-10-25T09:22:41Z
397.9
2017-10-25T09:22:47Z
396.8
2017-10-25T09:22:55Z
396.8
2017-10-25T09:23:00Z
396.8
2017-10-25T09:23:06Z
395.7
2017-10-25T09:23:14Z
396.7
2017-10-25T09:23:22Z
396.7
2017-10-25T09:23:30Z
396.7
2017-10-25T09:23:36Z
396.6
2017-10-25T09:23:41Z
395.6
2017-10-25T09:23:50Z
395.5
2017-10-25T09:23:56Z
396.5
2017-10-25T09:24:07Z
396.4
2017-10-25T09:24:14Z
396.4
2017-10-25T09:24:26Z
396.4
2017-10-25T09:24:35Z
397.3
2017-10-25T09:24:44Z
396.3
2017-10-25T09:24:51Z
396.2
2017-10-25T09:24:57Z
396.2
2017-10-25T09:25:06Z
396.2
2017-10-25T09:25:11Z
396.2
2017-10-25T09:25:18Z
395.2
2017-10-25T09:25:24Z
396.1
2017-10-25T09:25:26Z
396.1
2017-10-25T09:25:35Z
396.0
2017-10-25T09:25:43Z
396.0
2017-10-25T09:25:53Z
396.0
2017-10-25T09:25:59Z
395.9
2017-10-25T09:25:59Z
396.0
2017-10-25T09:25:59Z
396.2
2017-10-25T09:25:59Z
396.4
2017-10-25T09:26:07Z
396.5
2017-10-25T09:26:13Z
396.7
2017-10-25T09:26:18Z
396.0
2017-10-25T09:26:27Z
396.0
2017-10-25T09:26:37Z
396.0
2017-10-25T09:26:40Z
396.0
2017-10-25T09:26:40Z
396.0
2017-10-25T09:26:40Z
396.7
2017-10-25T09:26:44Z
397.3
2017-10-25T09:26:49Z
397.5
2017-10-25T09:26:56Z
397.7
2017-10-25T09:26:59Z
397.8
2017-10-25T09:27:01Z
397.0
2017-10-25T09:27:02Z
397.0
2017-10-25T09:27:05Z
397.0
2017-10-25T09:27:06Z
397.0
2017-10-25T09:27:06Z
396.0
2017-10-25T09:27:10Z
395.9
2017-10-25T09:27:17Z
395.8
2017-10-25T09:27:18Z
395.4
2017-10-25T09:27:19Z
395.2
2017-10-25T09:27:23Z
395.2
2017-10-25T09:27:25Z
395.0
2017-10-25T09:27:27Z
395.0
2017-10-25T09:27:27Z
395.0
2017-10-25T09:27:27Z
395.1
2017-10-25T09:27:28Z
395.4
2017-10-25T09:27:29Z
396.4
2017-10-25T09:27:34Z
396.8
2017-10-25T09:27:35Z
397.2
2017-10-25T09:27:40Z
396.4
2017-10-25T09:27:47Z
397.8
2017-10-25T09:27:52Z
397.2
2017-10-25T09:27:58Z
397.7
2017-10-25T09:28:05Z
397.9
2017-10-25T09:28:12Z
398.1
2017-10-25T09:28:17Z
398.3
2017-10-25T09:28:18Z
398.6
2017-10-25T09:28:23Z
398.8
2017-10-25T09:28:27Z
399.0
2017-10-25T09:28:31Z
1376.0
2017-10-25T08:37:16Z
1375.8
2017-10-25T08:37:18Z
1375.5
2017-10-25T08:37:21Z
1375.7
2017-10-25T08:37:29Z
1374.6
2017-10-25T08:37:31Z
1374.4
2017-10-25T08:37:34Z
1374.0
2017-10-25T08:37:37Z
1374.0
2017-10-25T08:37:37Z
1374.0
2017-10-25T08:37:37Z
1373.7
2017-10-25T08:37:40Z
1372.7
2017-10-25T08:37:49Z
1371.3
2017-10-25T08:38:02Z
1370.9
2017-10-25T08:38:06Z
1369.1
2017-10-25T08:38:11Z
1368.6
2017-10-25T08:38:25Z
1368.0
2017-10-25T08:38:31Z
1368.4
2017-10-25T08:38:31Z
1368.0
2017-10-25T08:38:31Z
1366.7
2017-10-25T08:38:38Z
1365.2
2017-10-25T08:38:51Z
1365.0
2017-10-25T08:39:06Z
1363.0
2017-10-25T08:39:18Z
1364.9
2017-10-25T08:39:38Z
1365.8
2017-10-25T08:39:43Z
1364.7
2017-10-25T08:39:50Z
1361.7
2017-10-25T08:40:12Z
1336.6
2017-10-25T08:41:35Z
1336.5
2017-10-25T08:41:53Z
1329.5
2017-10-25T08:42:22Z
1320.7
2017-10-25T08:42:41Z
1320.7
2017-10-25T08:43:04Z
1317.3
2017-10-25T08:43:20Z
1316.6
2017-10-25T08:43:28Z
1316.1
2017-10-25T08:43:42Z
1318.9
2017-10-25T08:43:57Z
1321.2
2017-10-25T08:44:03Z
1321.2
2017-10-25T08:44:16Z
1323.0
2017-10-25T08:44:24Z
1322.9
2017-10-25T08:44:32Z
1319.5
2017-10-25T08:44:39Z
1316.1
2017-10-25T08:44:48Z
1313.1
2017-10-25T08:44:59Z
1310.7
2017-10-25T08:45:12Z
1307.7
2017-10-25T08:45:18Z
1304.4
2017-10-25T08:45:27Z
1304.0
2017-10-25T08:45:30Z
1303.3
2017-10-25T08:45:30Z
1304.0
2017-10-25T08:45:30Z
1303.8
2017-10-25T08:45:31Z
1298.2
2017-10-25T08:47:06Z
1297.9
2017-10-25T08:47:24Z
1295.2
2017-10-25T08:47:43Z
1294.4
2017-10-25T08:48:04Z
1292.6
2017-10-25T08:48:18Z
1290.7
2017-10-25T08:48:28Z
1278.9
2017-10-25T08:48:35Z
1278.9
2017-10-25T08:48:51Z
1276.7
2017-10-25T08:48:58Z
1270.5
2017-10-25T08:49:14Z
1266.7
2017-10-25T08:49:21Z
1264.4
2017-10-25T08:49:28Z
1261.1
2017-10-25T08:49:32Z
1259.2
2017-10-25T08:49:40Z
1255.4
2017-10-25T08:49:46Z
1254.0
2017-10-25T08:49:48Z
1250.8
2017-10-25T08:49:54Z
1244.6
2017-10-25T08:50:11Z
1242.7
2017-10-25T08:50:18Z
1240.0
2017-10-25T08:50:23Z
1236.7
2017-10-25T08:50:33Z
1234.3
2017-10-25T08:50:41Z
1233.4
2017-10-25T08:50:45Z
1233.0
2017-10-25T08:50:50Z
1230.2
2017-10-25T08:50:58Z
1227.9
2017-10-25T08:51:07Z
1225.0
2017-10-25T08:51:13Z
1224.5
2017-10-25T08:51:15Z
1225.5
2017-10-25T08:51:16Z
1225.1
2017-10-25T08:51:20Z
1223.3
2017-10-25T08:51:30Z
1221.0
2017-10-25T08:51:38Z
1219.1
2017-10-25T08:51:47Z
1215.8
2017-10-25T08:51:53Z
1213.0
2017-10-25T08:52:01Z
1210.2
2017-10-25T08:52:10Z
1207.4
2017-10-25T08:52:16Z
1205.0
2017-10-25T08:52:20Z
1204.3
2017-10-25T08:52:28Z
1200.5
2017-10-25T08:52:37Z
1198.1
2017-10-25T08:52:44Z
1197.2
2017-10-25T08:52:51Z
1194.0
2017-10-25T08:52:57Z
1190.2
2017-10-25T08:53:06Z
1187.4
2017-10-25T08:53:12Z
1184.1
2017-10-25T08:53:20Z
1180.8
2017-10-25T08:53:28Z
1178.0
2017-10-25T08:53:31Z
1171.3
2017-10-25T08:53:40Z
1165.1
2017-10-25T08:53:50Z
1162.3
2017-10-25T08:53:55Z
1159.0
2017-10-25T08:54:01Z
1156.2
2017-10-25T08:54:08Z
1153.3
2017-10-25T08:54:12Z
1150.0
2017-10-25T08:54:17Z
1147.2
2017-10-25T08:54:24Z
1144.4
2017-10-25T08:54:30Z
1140.6
2017-10-25T08:54:37Z
1137.7
2017-10-25T08:54:41Z
1134.5
2017-10-25T08:54:47Z
1131.6
2017-10-25T08:54:54Z
1128.8
2017-10-25T08:54:58Z
1125.4
2017-10-25T08:55:02Z
1122.1
2017-10-25T08:55:06Z
1118.8
2017-10-25T08:55:09Z
1116.4
2017-10-25T08:55:12Z
1113.2
2017-10-25T08:55:19Z
1105.5
2017-10-25T08:55:31Z
1102.2
2017-10-25T08:55:37Z
1098.9
2017-10-25T08:55:42Z
1098.9
2017-10-25T08:55:42Z
1095.6
2017-10-25T08:55:46Z
1092.8
2017-10-25T08:55:52Z
1087.0
2017-10-25T08:55:56Z
1087.0
2017-10-25T08:55:56Z
1087.0
2017-10-25T08:55:56Z
1087.0
2017-10-25T08:55:57Z
1087.1
2017-10-25T08:55:57Z
1087.1
2017-10-25T08:55:58Z
1087.3
2017-10-25T08:55:59Z
1087.6
2017-10-25T08:56:01Z
1088.9
2017-10-25T08:56:05Z
1089.4
2017-10-25T08:56:07Z
1089.4
2017-10-25T08:56:10Z
1089.1
2017-10-25T08:56:14Z
1088.7
2017-10-25T08:56:15Z
1087.7
2017-10-25T08:56:21Z
1086.1
2017-10-25T08:56:26Z
1085.4
2017-10-25T08:56:31Z
1084.2
2017-10-25T08:56:34Z
1082.2
2017-10-25T08:56:37Z
1082.0
2017-10-25T08:56:39Z
1082.0
2017-10-25T08:56:39Z
1082.1
2017-10-25T08:56:43Z
1083.3
2017-10-25T08:56:55Z
1081.3
2017-10-25T08:57:04Z
1078.0
2017-10-25T08:57:09Z
1078.0
2017-10-25T08:57:09Z
1078.1
2017-10-25T08:57:09Z
1078.0
2017-10-25T08:57:09Z
1076.3
2017-10-25T08:57:15Z
1075.7
2017-10-25T08:57:18Z
1054.1
2017-10-25T08:58:05Z
1051.3
2017-10-25T08:58:11Z
1048.4
2017-10-25T08:58:18Z
1048.0
2017-10-25T08:58:19Z
1045.2
2017-10-25T08:58:24Z
1041.9
2017-10-25T08:58:30Z
1040.0
2017-10-25T08:58:40Z
1036.6
2017-10-25T08:58:48Z
1035.7
2017-10-25T08:58:50Z
1033.0
2017-10-25T08:58:55Z
1030.6
2017-10-25T08:59:03Z
1029.6
2017-10-25T08:59:04Z
1026.3
2017-10-25T08:59:13Z
1025.8
2017-10-25T08:59:17Z
1025.4
2017-10-25T08:59:22Z
1024.2
2017-10-25T08:59:29Z
1019.9
2017-10-25T08:59:56Z
1020.2
2017-10-25T08:59:59Z
1008.7
2017-10-25T09:00:32Z
1005.4
2017-10-25T09:00:41Z
1002.5
2017-10-25T09:00:50Z
1000.8
2017-10-25T09:00:59Z
997.5
2017-10-25T09:01:16Z
997.0
2017-10-25T09:01:18Z
997.0
2017-10-25T09:01:18Z
996.8
2017-10-25T09:01:19Z
995.8
2017-10-25T09:01:25Z
993.0
2017-10-25T09:01:36Z
989.7
2017-10-25T09:01:47Z
988.2
2017-10-25T09:01:52Z
988.3
2017-10-25T09:01:56Z
986.8
2017-10-25T09:02:04Z
985.0
2017-10-25T09:02:18Z
983.1
2017-10-25T09:02:35Z
980.3
2017-10-25T09:02:53Z
979.4
2017-10-25T09:03:12Z
977.5
2017-10-25T09:03:25Z
976.6
2017-10-25T09:03:42Z
975.7
2017-10-25T09:03:58Z
973.3
2017-10-25T09:04:13Z
970.0
2017-10-25T09:04:20Z
968.5
2017-10-25T09:04:22Z
965.1
2017-10-25T09:04:27Z
961.8
2017-10-25T09:04:32Z
960.8
2017-10-25T09:04:34Z
957.5
2017-10-25T09:04:37Z
955.1
2017-10-25T09:04:40Z
952.7
2017-10-25T09:04:43Z
949.8
2017-10-25T09:04:46Z
949.3
2017-10-25T09:04:47Z
946.0
2017-10-25T09:04:50Z
941.7
2017-10-25T09:04:53Z
939.8
2017-10-25T09:05:05Z
939.8
2017-10-25T09:05:06Z
958.0
2017-10-25T09:05:13Z
958.0
2017-10-25T09:05:13Z
958.0
2017-10-25T09:05:13Z
957.8
2017-10-25T09:05:16Z
959.0
2017-10-25T09:05:21Z
959.0
2017-10-25T09:05:25Z
958.9
2017-10-25T09:05:28Z
958.6
2017-10-25T09:05:32Z
958.2
2017-10-25T09:05:37Z
957.3
2017-10-25T09:05:41Z
956.4
2017-10-25T09:05:43Z
954.5
2017-10-25T09:05:46Z
952.8
2017-10-25T09:05:48Z
952.7
2017-10-25T09:05:51Z
951.8
2017-10-25T09:05:53Z
950.0
2017-10-25T09:05:59Z
950.0
2017-10-25T09:06:02Z
949.6
2017-10-25T09:06:06Z
949.0
2017-10-25T09:06:09Z
949.0
2017-10-25T09:06:11Z
949.0
2017-10-25T09:06:14Z
948.8
2017-10-25T09:06:16Z
948.8
2017-10-25T09:06:20Z
949.2
2017-10-25T09:06:25Z
948.3
2017-10-25T09:06:32Z
948.7
2017-10-25T09:06:35Z
948.7
2017-10-25T09:06:39Z
948.3
2017-10-25T09:06:47Z
948.5
2017-10-25T09:06:53Z
948.3
2017-10-25T09:06:55Z
948.0
2017-10-25T09:06:59Z
948.0
2017-10-25T09:06:59Z
947.9
2017-10-25T09:07:01Z
947.8
2017-10-25T09:07:03Z
947.9
2017-10-25T09:07:06Z
948.0
2017-10-25T09:07:11Z
947.5
2017-10-25T09:07:16Z
947.0
2017-10-25T09:07:22Z
947.0
2017-10-25T09:07:27Z
947.5
2017-10-25T09:07:32Z
946.3
2017-10-25T09:07:40Z
945.7
2017-10-25T09:07:46Z
944.6
2017-10-25T09:07:50Z
944.9
2017-10-25T09:07:55Z
944.6
2017-10-25T09:07:57Z
944.1
2017-10-25T09:08:03Z
944.0
2017-10-25T09:08:04Z
944.0
2017-10-25T09:08:04Z
943.9
2017-10-25T09:08:05Z
943.6
2017-10-25T09:08:09Z
942.8
2017-10-25T09:08:18Z
941.9
2017-10-25T09:08:21Z
941.5
2017-10-25T09:08:25Z
941.6
2017-10-25T09:08:27Z
942.2
2017-10-25T09:08:32Z
942.9
2017-10-25T09:08:36Z
941.5
2017-10-25T09:08:40Z
941.4
2017-10-25T09:08:41Z
941.4
2017-10-25T09:08:41Z
941.4
2017-10-25T09:08:41Z
941.4
2017-10-25T09:08:41Z
941.3
2017-10-25T09:08:42Z
941.0
2017-10-25T09:08:46Z
941.6
2017-10-25T09:08:51Z
940.5
2017-10-25T09:08:57Z
940.0
2017-10-25T09:09:06Z
940.0
2017-10-25T09:09:06Z
940.2
2017-10-25T09:09:08Z
939.5
2017-10-25T09:09:17Z
942.2
2017-10-25T09:09:27Z
945.3
2017-10-25T09:09:37Z
949.5
2017-10-25T09:09:44Z
943.2
2017-10-25T09:09:46Z
944.0
2017-10-25T09:09:46Z
944.0
2017-10-25T09:09:46Z
944.0
2017-10-25T09:09:46Z
944.0
2017-10-25T09:09:48Z
943.0
2017-10-25T09:09:55Z
943.1
2017-10-25T09:10:02Z
942.6
2017-10-25T09:10:10Z
943.1
2017-10-25T09:10:20Z
943.6
2017-10-25T09:10:29Z
944.1
2017-10-25T09:10:40Z
944.2
2017-10-25T09:10:48Z
943.7
2017-10-25T09:10:52Z
945.2
2017-10-25T09:11:00Z
946.1
2017-10-25T09:11:07Z
946.0
2017-10-25T09:11:12Z
946.0
2017-10-25T09:11:12Z
946.9
2017-10-25T09:11:18Z
947.1
2017-10-25T09:11:30Z
948.0
2017-10-25T09:11:35Z
950.3
2017-10-25T09:11:39Z
950.1
2017-10-25T09:11:41Z
950.7
2017-10-25T09:11:50Z
951.8
2017-10-25T09:11:58Z
952.9
2017-10-25T09:12:06Z
954.0
2017-10-25T09:12:15Z
955.1
2017-10-25T09:12:25Z
955.3
2017-10-25T09:12:34Z
957.5
2017-10-25T09:12:37Z
959.1
2017-10-25T09:12:45Z
960.7
2017-10-25T09:12:52Z
961.7
2017-10-25T09:12:53Z
964.1
2017-10-25T09:13:02Z
965.3
2017-10-25T09:13:05Z
966.0
2017-10-25T09:13:12Z
966.5
2017-10-25T09:13:13Z
967.0
2017-10-25T09:13:16Z
967.0
2017-10-25T09:13:16Z
967.0
2017-10-25T09:13:16Z
967.1
2017-10-25T09:13:18Z
968.6
2017-10-25T09:13:20Z
968.9
2017-10-25T09:13:24Z
969.4
2017-10-25T09:13:29Z
970.6
2017-10-25T09:13:35Z
969.5
2017-10-25T09:13:37Z
970.9
2017-10-25T09:13:44Z
969.0
2017-10-25T09:13:47Z
969.0
2017-10-25T09:13:47Z
969.0
2017-10-25T09:13:47Z
969.5
2017-10-25T09:13:48Z
970.5
2017-10-25T09:13:53Z
971.0
2017-10-25T09:13:57Z
973.0
2017-10-25T09:14:00Z
975.9
2017-10-25T09:14:04Z
976.8
2017-10-25T09:14:07Z
979.8
2017-10-25T09:14:10Z
980.8
2017-10-25T09:14:13Z
982.7
2017-10-25T09:14:18Z
984.7
2017-10-25T09:14:21Z
986.6
2017-10-25T09:14:23Z
988.6
2017-10-25T09:14:25Z
990.6
2017-10-25T09:14:28Z
993.0
2017-10-25T09:14:31Z
994.9
2017-10-25T09:14:34Z
996.0
2017-10-25T09:14:35Z
997.9
2017-10-25T09:14:38Z
999.8
2017-10-25T09:14:41Z
1001.3
2017-10-25T09:14:43Z
1002.8
2017-10-25T09:14:45Z
1003.8
2017-10-25T09:14:48Z
1005.2
2017-10-25T09:14:49Z
1007.6
2017-10-25T09:14:52Z
1010.1
2017-10-25T09:14:55Z
1011.1
2017-10-25T09:14:56Z
1013.5
2017-10-25T09:14:58Z
1013.9
2017-10-25T09:15:00Z
1015.4
2017-10-25T09:15:01Z
1017.3
2017-10-25T09:15:03Z
1018.9
2017-10-25T09:15:06Z
1020.3
2017-10-25T09:15:08Z
1020.8
2017-10-25T09:15:09Z
1023.2
2017-10-25T09:15:12Z
1024.2
2017-10-25T09:15:15Z
1026.2
2017-10-25T09:15:17Z
1027.6
2017-10-25T09:15:19Z
1028.1
2017-10-25T09:15:20Z
1030.1
2017-10-25T09:15:23Z
1031.6
2017-10-25T09:15:26Z
1033.0
2017-10-25T09:15:28Z
1034.9
2017-10-25T09:15:32Z
1036.5
2017-10-25T09:15:34Z
1038.4
2017-10-25T09:15:38Z
1039.8
2017-10-25T09:15:41Z
1042.8
2017-10-25T09:15:45Z
1045.2
2017-10-25T09:15:48Z
1047.6
2017-10-25T09:15:51Z
1049.2
2017-10-25T09:15:54Z
1051.6
2017-10-25T09:15:58Z
1054.5
2017-10-25T09:16:00Z
1055.0
2017-10-25T09:16:01Z
1056.9
2017-10-25T09:16:02Z
1056.9
2017-10-25T09:16:04Z
1058.4
2017-10-25T09:16:05Z
1060.8
2017-10-25T09:16:08Z
1061.4
2017-10-25T09:16:08Z
1062.3
2017-10-25T09:16:10Z
1063.8
2017-10-25T09:16:13Z
1064.7
2017-10-25T09:16:14Z
1066.2
2017-10-25T09:16:16Z
1066.7
2017-10-25T09:16:17Z
1069.2
2017-10-25T09:16:20Z
1071.1
2017-10-25T09:16:23Z
1072.0
2017-10-25T09:16:25Z
1074.5
2017-10-25T09:16:27Z
1075.0
2017-10-25T09:16:28Z
1076.5
2017-10-25T09:16:30Z
1078.9
2017-10-25T09:16:33Z
1080.3
2017-10-25T09:16:35Z
1080.9
2017-10-25T09:16:36Z
1082.3
2017-10-25T09:16:37Z
1083.3
2017-10-25T09:16:40Z
1085.7
2017-10-25T09:16:43Z
1085.7
2017-10-25T09:16:43Z
1087.1
2017-10-25T09:16:46Z
1088.7
2017-10-25T09:16:48Z
1090.1
2017-10-25T09:16:50Z
1090.6
2017-10-25T09:16:51Z
1091.6
2017-10-25T09:16:53Z
1093.0
2017-10-25T09:16:56Z
1095.0
2017-10-25T09:16:58Z
1096.0
2017-10-25T09:17:00Z
1097.9
2017-10-25T09:17:03Z
1099.4
2017-10-25T09:17:04Z
1101.4
2017-10-25T09:17:06Z
1103.8
2017-10-25T09:17:08Z
1105.7
2017-10-25T09:17:12Z
1106.7
2017-10-25T09:17:14Z
1109.7
2017-10-25T09:17:17Z
1111.1
2017-10-25T09:17:20Z
1113.5
2017-10-25T09:17:23Z
1114.6
2017-10-25T09:17:25Z
1116.0
2017-10-25T09:17:28Z
1117.9
2017-10-25T09:17:30Z
1119.4
2017-10-25T09:17:32Z
1120.0
2017-10-25T09:17:33Z
1121.9
2017-10-25T09:17:34Z
1123.8
2017-10-25T09:17:36Z
1125.7
2017-10-25T09:17:39Z
1126.7
2017-10-25T09:17:42Z
1127.7
2017-10-25T09:17:44Z
1128.7
2017-10-25T09:17:48Z
1130.1
2017-10-25T09:17:50Z
1130.7
2017-10-25T09:17:53Z
1132.2
2017-10-25T09:17:55Z
1133.6
2017-10-25T09:17:58Z
1134.6
2017-10-25T09:18:00Z
1135.2
2017-10-25T09:18:02Z
1135.6
2017-10-25T09:18:04Z
1136.6
2017-10-25T09:18:04Z
1137.6
2017-10-25T09:18:06Z
1138.5
2017-10-25T09:18:08Z
1140.4
2017-10-25T09:18:11Z
1142.0
2017-10-25T09:18:14Z
1143.9
2017-10-25T09:18:16Z
1144.9
2017-10-25T09:18:19Z
1147.4
2017-10-25T09:18:22Z
1149.3
2017-10-25T09:18:26Z
1152.2
2017-10-25T09:18:29Z
1154.7
2017-10-25T09:18:31Z
1156.1
2017-10-25T09:18:34Z
1156.6
2017-10-25T09:18:38Z
1158.1
2017-10-25T09:18:41Z
1159.1
2017-10-25T09:18:45Z
1161.0
2017-10-25T09:18:48Z
1161.6
2017-10-25T09:18:51Z
1162.6
2017-10-25T09:18:53Z
1165.0
2017-10-25T09:18:56Z
1167.4
2017-10-25T09:18:58Z
1168.9
2017-10-25T09:19:01Z
1169.9
2017-10-25T09:19:03Z
1171.8
2017-10-25T09:19:05Z
1172.3
2017-10-25T09:19:07Z
1173.3
2017-10-25T09:19:09Z
1174.8
2017-10-25T09:19:11Z
1176.7
2017-10-25T09:19:13Z
1178.2
2017-10-25T09:19:14Z
1178.2
2017-10-25T09:19:16Z
1179.7
2017-10-25T09:19:17Z
1180.2
2017-10-25T09:19:19Z
1180.7
2017-10-25T09:19:20Z
1182.1
2017-10-25T09:19:22Z
1183.5
2017-10-25T09:19:24Z
1185.0
2017-10-25T09:19:27Z
1186.5
2017-10-25T09:19:29Z
1187.5
2017-10-25T09:19:30Z
1188.4
2017-10-25T09:19:31Z
1189.4
2017-10-25T09:19:32Z
1189.4
2017-10-25T09:19:33Z
1190.8
2017-10-25T09:19:36Z
1192.9
2017-10-25T09:19:38Z
1193.4
2017-10-25T09:19:40Z
1194.8
2017-10-25T09:19:42Z
1195.8
2017-10-25T09:19:44Z
1196.8
2017-10-25T09:19:47Z
1198.7
2017-10-25T09:19:49Z
1200.7
2017-10-25T09:19:51Z
1202.6
2017-10-25T09:19:52Z
1205.1
2017-10-25T09:19:55Z
1206.0
2017-10-25T09:19:56Z
1206.5
2017-10-25T09:19:58Z
1208.0
2017-10-25T09:20:00Z
1209.4
2017-10-25T09:20:03Z
1211.4
2017-10-25T09:20:05Z
1212.4
2017-10-25T09:20:07Z
1212.9
2017-10-25T09:20:08Z
1214.3
2017-10-25T09:20:10Z
1214.3
2017-10-25T09:20:11Z
1215.8
2017-10-25T09:20:12Z
1216.8
2017-10-25T09:20:13Z
1218.7
2017-10-25T09:20:17Z
1221.1
2017-10-25T09:20:19Z
1222.1
2017-10-25T09:20:22Z
1223.7
2017-10-25T09:20:24Z
1224.1
2017-10-25T09:20:26Z
1225.6
2017-10-25T09:20:28Z
1227.0
2017-10-25T09:20:30Z
1228.5
2017-10-25T09:20:33Z
1229.0
2017-10-25T09:20:33Z
1229.5
2017-10-25T09:20:36Z
1230.0
2017-10-25T09:20:36Z
1231.4
2017-10-25T09:20:38Z
1234.3
2017-10-25T09:20:41Z
1234.4
2017-10-25T09:20:41Z
1235.4
2017-10-25T09:20:43Z
1237.8
2017-10-25T09:20:46Z
1238.8
2017-10-25T09:20:48Z
1239.7
2017-10-25T09:20:50Z
1241.3
2017-10-25T09:20:52Z
1242.7
2017-10-25T09:20:54Z
1244.1
2017-10-25T09:20:56Z
1245.1
2017-10-25T09:20:56Z
1245.1
2017-10-25T09:20:57Z
1246.5
2017-10-25T09:21:00Z
1249.0
2017-10-25T09:21:03Z
1251.0
2017-10-25T09:21:06Z
1252.9
2017-10-25T09:21:09Z
1254.4
2017-10-25T09:21:11Z
1256.4
2017-10-25T09:21:15Z
1258.3
2017-10-25T09:21:17Z
1259.8
2017-10-25T09:21:20Z
1261.3
2017-10-25T09:21:23Z
1263.2
2017-10-25T09:21:24Z
1266.1
2017-10-25T09:21:27Z
1267.6
2017-10-25T09:21:29Z
1270.5
2017-10-25T09:21:33Z
1271.9
2017-10-25T09:21:36Z
1273.4
2017-10-25T09:21:38Z
1274.9
2017-10-25T09:21:41Z
1276.8
2017-10-25T09:21:44Z
1278.3
2017-10-25T09:21:46Z
1280.3
2017-10-25T09:21:49Z
1281.8
2017-10-25T09:21:52Z
1283.7
2017-10-25T09:21:55Z
1284.7
2017-10-25T09:21:57Z
1286.7
2017-10-25T09:22:00Z
1288.1
2017-10-25T09:22:02Z
1290.0
2017-10-25T09:22:05Z
1292.0
2017-10-25T09:22:08Z
1294.0
2017-10-25T09:22:11Z
1295.4
2017-10-25T09:22:14Z
1296.5
2017-10-25T09:22:16Z
1298.9
2017-10-25T09:22:20Z
1299.8
2017-10-25T09:22:22Z
1302.2
2017-10-25T09:22:25Z
1304.7
2017-10-25T09:22:28Z
1304.7
2017-10-25T09:22:31Z
1307.6
2017-10-25T09:22:34Z
1309.2
2017-10-25T09:22:38Z
1311.6
2017-10-25T09:22:41Z
1313.0
2017-10-25T09:22:43Z
1314.1
2017-10-25T09:22:43Z
1315.5
2017-10-25T09:22:46Z
1316.5
2017-10-25T09:22:48Z
1319.4
2017-10-25T09:22:51Z
1320.4
2017-10-25T09:22:54Z
1321.9
2017-10-25T09:22:55Z
1322.3
2017-10-25T09:22:57Z
1323.3
2017-10-25T09:23:00Z
1326.2
2017-10-25T09:23:03Z
1326.8
2017-10-25T09:23:05Z
1328.2
2017-10-25T09:23:06Z
1328.2
2017-10-25T09:23:09Z
1330.1
2017-10-25T09:23:11Z
1332.6
2017-10-25T09:23:13Z
1334.1
2017-10-25T09:23:17Z
1335.0
2017-10-25T09:23:20Z
1337.1
2017-10-25T09:23:22Z
1339.5
2017-10-25T09:23:24Z
1341.4
2017-10-25T09:23:28Z
1343.3
2017-10-25T09:23:31Z
1344.9
2017-10-25T09:23:34Z
1345.8
2017-10-25T09:23:37Z
1347.3
2017-10-25T09:23:38Z
1349.2
2017-10-25T09:23:41Z
1352.2
2017-10-25T09:23:44Z
1353.1
2017-10-25T09:23:47Z
1356.5
2017-10-25T09:23:50Z
1358.0
2017-10-25T09:23:53Z
1358.0
2017-10-25T09:23:55Z
1359.5
2017-10-25T09:23:57Z
1361.0
2017-10-25T09:23:59Z
1363.9
2017-10-25T09:24:02Z
1364.9
2017-10-25T09:24:04Z
1365.8
2017-10-25T09:24:05Z
1365.8
2017-10-25T09:24:08Z
1368.3
2017-10-25T09:24:09Z
1369.3
2017-10-25T09:24:11Z
1371.2
2017-10-25T09:24:14Z
1372.7
2017-10-25T09:24:17Z
1373.7
2017-10-25T09:24:19Z
1375.6
2017-10-25T09:24:21Z
1377.1
2017-10-25T09:24:23Z
1378.5
2017-10-25T09:24:25Z
1380.1
2017-10-25T09:24:27Z
1380.5
2017-10-25T09:24:29Z
1382.0
2017-10-25T09:24:31Z
1383.4
2017-10-25T09:24:34Z
1384.4
2017-10-25T09:24:36Z
1385.5
2017-10-25T09:24:38Z
1386.9
2017-10-25T09:24:39Z
1388.3
2017-10-25T09:24:43Z
1389.8
2017-10-25T09:24:46Z
1391.3
2017-10-25T09:24:49Z
1393.2
2017-10-25T09:24:53Z
1395.6
2017-10-25T09:24:56Z
1398.1
2017-10-25T09:24:59Z
1399.6
2017-10-25T09:25:02Z
1401.5
2017-10-25T09:25:04Z
1404.0
2017-10-25T09:25:08Z
1405.9
2017-10-25T09:25:11Z
1409.3
2017-10-25T09:25:15Z
1411.3
2017-10-25T09:25:18Z
1412.8
2017-10-25T09:25:21Z
1414.3
2017-10-25T09:25:25Z
1417.7
2017-10-25T09:25:28Z
1417.7
2017-10-25T09:25:30Z
1419.1
2017-10-25T09:25:33Z
1420.7
2017-10-25T09:25:37Z
1421.6
2017-10-25T09:25:41Z
1423.6
2017-10-25T09:25:45Z
1425.1
2017-10-25T09:25:48Z
1426.5
2017-10-25T09:25:51Z
1428.1
2017-10-25T09:25:54Z
1429.5
2017-10-25T09:25:55Z
1431.4
2017-10-25T09:25:59Z
1432.9
2017-10-25T09:26:02Z
1435.4
2017-10-25T09:26:05Z
1435.4
2017-10-25T09:26:05Z
1435.4
2017-10-25T09:26:09Z
1438.4
2017-10-25T09:26:13Z
1438.4
2017-10-25T09:26:16Z
1440.3
2017-10-25T09:26:20Z
1442.8
2017-10-25T09:26:25Z
1444.7
2017-10-25T09:26:27Z
1444.8
2017-10-25T09:26:29Z
1446.7
2017-10-25T09:26:32Z
1449.1
2017-10-25T09:26:35Z
1451.1
2017-10-25T09:26:38Z
1453.1
2017-10-25T09:26:41Z
1454.5
2017-10-25T09:26:44Z
1455.5
2017-10-25T09:26:44Z
1458.4
2017-10-25T09:26:47Z
1459.4
2017-10-25T09:26:49Z
1459.9
2017-10-25T09:26:51Z
1462.3
2017-10-25T09:26:54Z
1464.2
2017-10-25T09:26:56Z
1466.3
2017-10-25T09:26:58Z
1468.7
2017-10-25T09:26:59Z
1470.6
2017-10-25T09:27:02Z
1471.5
2017-10-25T09:27:04Z
1472.5
2017-10-25T09:27:06Z
1473.1
2017-10-25T09:27:07Z
1474.5
2017-10-25T09:27:09Z
1475.5
2017-10-25T09:27:12Z
1476.9
2017-10-25T09:27:14Z
1478.4
2017-10-25T09:27:16Z
1479.9
2017-10-25T09:27:19Z
1481.8
2017-10-25T09:27:22Z
1483.3
2017-10-25T09:27:24Z
1485.3
2017-10-25T09:27:27Z
1486.7
2017-10-25T09:27:30Z
1487.7
2017-10-25T09:27:33Z
1490.1
2017-10-25T09:27:36Z
1490.7
2017-10-25T09:27:38Z
1492.6
2017-10-25T09:27:41Z
1494.1
2017-10-25T09:27:44Z
1495.1
2017-10-25T09:27:46Z
1496.6
2017-10-25T09:27:49Z
1498.0
2017-10-25T09:27:52Z
1499.5
2017-10-25T09:27:54Z
1501.0
2017-10-25T09:27:57Z
1502.4
2017-10-25T09:28:00Z
1503.4
2017-10-25T09:28:02Z
1504.5
2017-10-25T09:28:04Z
1505.4
2017-10-25T09:28:05Z
1506.4
2017-10-25T09:28:07Z
1506.9
2017-10-25T09:28:09Z
1508.8
2017-10-25T09:28:11Z
1510.3
2017-10-25T09:28:12Z
1510.8
2017-10-25T09:28:14Z
1512.2
2017-10-25T09:28:17Z
1512.7
2017-10-25T09:28:18Z
1514.6
2017-10-25T09:28:20Z
1516.6
2017-10-25T09:28:21Z
1517.1
2017-10-25T09:28:22Z
1518.1
2017-10-25T09:28:23Z
1519.6
2017-10-25T09:28:25Z
1520.0
2017-10-25T09:28:26Z
1522.0
2017-10-25T09:28:29Z
1522.9
2017-10-25T09:28:31Z
1523.5
2017-10-25T09:28:32Z
1524.9
2017-10-25T09:28:35Z
1525.4
2017-10-25T09:28:36Z
1527.3
2017-10-25T09:28:39Z
1528.3
2017-10-25T09:28:40Z
1529.4
2017-10-25T09:28:41Z
1530.3
2017-10-25T09:28:44Z
1532.2
2017-10-25T09:28:46Z
1533.7
2017-10-25T09:28:48Z
1535.1
2017-10-25T09:28:51Z
1536.7
2017-10-25T09:28:53Z
1538.1
2017-10-25T09:28:55Z
1539.1
2017-10-25T09:28:57Z
1540.0
2017-10-25T09:28:59Z
1541.1
2017-10-25T09:29:01Z
1542.5
2017-10-25T09:29:03Z
1543.0
2017-10-25T09:29:05Z
1544.0
2017-10-25T09:29:05Z
1544.9
2017-10-25T09:29:06Z
1545.9
2017-10-25T09:29:09Z
1547.0
2017-10-25T09:29:10Z
1548.4
2017-10-25T09:29:13Z
1549.4
2017-10-25T09:29:16Z
1550.3
2017-10-25T09:29:18Z
1550.9
2017-10-25T09:29:20Z
1551.4
2017-10-25T09:29:22Z
1552.4
2017-10-25T09:29:24Z
1553.8
2017-10-25T09:29:25Z
1554.8
2017-10-25T09:29:27Z
1556.8
2017-10-25T09:29:30Z
1558.2
2017-10-25T09:29:32Z
1558.7
2017-10-25T09:29:35Z
1559.7
2017-10-25T09:29:37Z
1561.7
2017-10-25T09:29:39Z
1562.2
2017-10-25T09:29:40Z
1563.6
2017-10-25T09:29:43Z
1564.6
2017-10-25T09:29:44Z
1566.5
2017-10-25T09:29:47Z
1567.6
2017-10-25T09:29:50Z
1568.5
2017-10-25T09:29:53Z
1570.0
2017-10-25T09:29:55Z
1572.0
2017-10-25T09:29:57Z
1573.4
2017-10-25T09:29:59Z
1575.3
2017-10-25T09:30:02Z
1575.3
2017-10-25T09:30:03Z
1577.3
2017-10-25T09:30:04Z
1578.8
2017-10-25T09:30:06Z
1579.8
2017-10-25T09:30:07Z
1580.7
2017-10-25T09:30:10Z
1582.7
2017-10-25T09:30:13Z
1583.7
2017-10-25T09:30:16Z
1584.7
2017-10-25T09:30:18Z
1586.6
2017-10-25T09:30:20Z
1587.1
2017-10-25T09:30:21Z
1588.5
2017-10-25T09:30:24Z
1590.1
2017-10-25T09:30:26Z
1592.0
2017-10-25T09:30:28Z
1592.9
2017-10-25T09:30:31Z
1593.9
2017-10-25T09:30:33Z
1595.9
2017-10-25T09:30:36Z
1597.4
2017-10-25T09:30:38Z
1599.3
2017-10-25T09:30:41Z
1600.3
2017-10-25T09:30:43Z
1601.8
2017-10-25T09:30:45Z
1603.2
2017-10-25T09:30:47Z
1603.7
2017-10-25T09:30:49Z
1606.1
2017-10-25T09:30:51Z
1608.2
2017-10-25T09:30:54Z
1609.1
2017-10-25T09:30:57Z
1610.6
2017-10-25T09:30:59Z
1612.0
2017-10-25T09:31:02Z
1613.1
2017-10-25T09:31:04Z
1615.5
2017-10-25T09:31:07Z
1616.4
2017-10-25T09:31:08Z
1617.4
2017-10-25T09:31:09Z
1619.3
2017-10-25T09:31:13Z
1620.8
2017-10-25T09:31:14Z
1622.8
2017-10-25T09:31:17Z
1623.7
2017-10-25T09:31:19Z
1625.3
2017-10-25T09:31:21Z
1626.7
2017-10-25T09:31:23Z
1628.6
2017-10-25T09:31:26Z
1629.1
2017-10-25T09:31:30Z
1630.2
2017-10-25T09:31:32Z
1631.1
2017-10-25T09:31:35Z
1631.6
2017-10-25T09:31:36Z
1633.5
2017-10-25T09:31:37Z
1633.5
2017-10-25T09:31:38Z
1634.6
2017-10-25T09:31:40Z
1635.1
2017-10-25T09:31:41Z
1636.0
2017-10-25T09:31:43Z
1638.0
2017-10-25T09:31:45Z
1638.5
2017-10-25T09:31:47Z
1639.5
2017-10-25T09:31:49Z
1641.0
2017-10-25T09:31:52Z
1642.4
2017-10-25T09:31:54Z
1642.9
2017-10-25T09:31:56Z
1644.8
2017-10-25T09:31:57Z
1644.9
2017-10-25T09:31:58Z
1645.9
2017-10-25T09:32:01Z
1646.8
2017-10-25T09:32:02Z
1648.3
2017-10-25T09:32:04Z
1648.7
2017-10-25T09:32:06Z
1649.8
2017-10-25T09:32:07Z
1649.8
2017-10-25T09:32:08Z
1651.2
2017-10-25T09:32:10Z
1652.7
2017-10-25T09:32:13Z
1654.1
2017-10-25T09:32:14Z
1654.6
2017-10-25T09:32:15Z
1656.1
2017-10-25T09:32:17Z
1656.6
2017-10-25T09:32:18Z
1658.1
2017-10-25T09:32:20Z
1660.0
2017-10-25T09:32:22Z
1661.0
2017-10-25T09:32:24Z
1661.9
2017-10-25T09:32:25Z
1663.9
2017-10-25T09:32:27Z
1664.9
2017-10-25T09:32:29Z
1665.9
2017-10-25T09:32:31Z
1666.3
2017-10-25T09:32:32Z
1667.3
2017-10-25T09:32:35Z
1668.9
2017-10-25T09:32:37Z
1669.8
2017-10-25T09:32:39Z
1670.3
2017-10-25T09:32:41Z
1672.2
2017-10-25T09:32:44Z
1672.8
2017-10-25T09:32:46Z
1674.2
2017-10-25T09:32:49Z
1674.7
2017-10-25T09:32:52Z
1676.2
2017-10-25T09:32:54Z
1677.7
2017-10-25T09:32:57Z
1678.7
2017-10-25T09:32:59Z
1680.6
2017-10-25T09:33:01Z
1682.0
2017-10-25T09:33:03Z
1683.1
2017-10-25T09:33:05Z
1685.0
2017-10-25T09:33:06Z
1685.0
2017-10-25T09:33:06Z
1686.0
2017-10-25T09:33:07Z
1686.9
2017-10-25T09:33:09Z
1687.4
2017-10-25T09:33:10Z
1687.9
2017-10-25T09:33:13Z
1689.9
2017-10-25T09:33:15Z
1689.9
2017-10-25T09:33:15Z
1691.8
2017-10-25T09:33:18Z
1693.3
2017-10-25T09:33:22Z
1694.3
2017-10-25T09:33:23Z
1696.3
2017-10-25T09:33:24Z
1696.7
2017-10-25T09:33:24Z
1697.7
2017-10-25T09:33:27Z
1699.2
2017-10-25T09:33:29Z
1700.1
2017-10-25T09:33:31Z
1700.7
2017-10-25T09:33:32Z
1702.1
2017-10-25T09:33:35Z
1702.6
2017-10-25T09:33:38Z
1705.5
2017-10-25T09:33:41Z
1708.5
2017-10-25T09:33:44Z
1709.0
2017-10-25T09:33:46Z
1710.9
2017-10-25T09:33:48Z
1711.9
2017-10-25T09:33:50Z
1713.4
2017-10-25T09:33:54Z
1713.9
2017-10-25T09:33:56Z
1714.8
2017-10-25T09:33:58Z
1715.8
2017-10-25T09:34:01Z
1717.3
2017-10-25T09:34:04Z
1718.3
2017-10-25T09:34:05Z
1719.3
2017-10-25T09:34:07Z
1720.7
2017-10-25T09:34:10Z
1722.2
2017-10-25T09:34:11Z
1723.7
2017-10-25T09:34:13Z
1724.2
2017-10-25T09:34:13Z
1726.1
2017-10-25T09:34:17Z
1727.5
2017-10-25T09:34:20Z
1729.1
2017-10-25T09:34:22Z
1729.1
2017-10-25T09:34:22Z
1731.0
2017-10-25T09:34:25Z
1732.9
2017-10-25T09:34:27Z
1733.5
2017-10-25T09:34:30Z
1735.4
2017-10-25T09:34:32Z
1736.4
2017-10-25T09:34:34Z
1737.8
2017-10-25T09:34:37Z
1739.4
2017-10-25T09:34:39Z
1740.3
2017-10-25T09:34:40Z
1741.8
2017-10-25T09:34:43Z
1742.7
2017-10-25T09:34:45Z
1744.7
2017-10-25T09:34:48Z
1746.2
2017-10-25T09:34:50Z
1748.1
2017-10-25T09:34:53Z
1749.6
2017-10-25T09:34:56Z
1751.1
2017-10-25T09:34:58Z
1752.5
2017-10-25T09:35:00Z
1753.5
2017-10-25T09:35:02Z
1754.9
2017-10-25T09:35:05Z
1756.5
2017-10-25T09:35:07Z
1756.5
2017-10-25T09:35:08Z
1757.9
2017-10-25T09:35:10Z
1759.9
2017-10-25T09:35:13Z
1759.9
2017-10-25T09:35:13Z
1761.8
2017-10-25T09:35:15Z
1763.3
2017-10-25T09:35:18Z
1765.2
2017-10-25T09:35:20Z
1765.7
2017-10-25T09:35:22Z
1767.6
2017-10-25T09:35:25Z
1769.2
2017-10-25T09:35:26Z
1769.7
2017-10-25T09:35:28Z
1771.1
2017-10-25T09:35:31Z
1773.0
2017-10-25T09:35:35Z
1775.5
2017-10-25T09:35:38Z
1777.5
2017-10-25T09:35:41Z
1778.9
2017-10-25T09:35:43Z
1781.4
2017-10-25T09:35:46Z
1782.8
2017-10-25T09:35:49Z
1785.2
2017-10-25T09:35:52Z
1786.8
2017-10-25T09:35:56Z
1789.2
2017-10-25T09:35:59Z
1790.6
2017-10-25T09:36:02Z
1792.7
2017-10-25T09:36:05Z
1794.1
2017-10-25T09:36:07Z
1795.1
2017-10-25T09:36:09Z
1797.5
2017-10-25T09:36:12Z
1799.5
2017-10-25T09:36:14Z
1800.9
2017-10-25T09:36:17Z
1802.4
2017-10-25T09:36:19Z
1804.3
2017-10-25T09:36:21Z
1806.3
2017-10-25T09:36:24Z
1807.3
2017-10-25T09:36:26Z
1809.7
2017-10-25T09:36:29Z
1810.6
2017-10-25T09:36:31Z
1812.2
2017-10-25T09:36:34Z
1813.6
2017-10-25T09:36:36Z
1815.1
2017-10-25T09:36:38Z
1816.0
2017-10-25T09:36:40Z
1818.1
2017-10-25T09:36:43Z
1820.0
2017-10-25T09:36:45Z
1820.9
2017-10-25T09:36:46Z
1822.4
2017-10-25T09:36:48Z
1823.9
2017-10-25T09:36:51Z
1826.3
2017-10-25T09:36:53Z
1827.3
2017-10-25T09:36:56Z
1828.2
2017-10-25T09:36:58Z
1829.8
2017-10-25T09:36:59Z
1832.2
2017-10-25T09:37:02Z
1833.2
2017-10-25T09:37:04Z
1834.6
2017-10-25T09:37:06Z
1834.1
2017-10-25T09:37:07Z
1836.0
2017-10-25T09:37:08Z
1838.1
2017-10-25T09:37:11Z
1839.0
2017-10-25T09:37:13Z
1840.9
2017-10-25T09:37:15Z
1843.3
2017-10-25T09:37:17Z
1844.4
2017-10-25T09:37:21Z
1845.9
2017-10-25T09:37:24Z
1847.3
2017-10-25T09:37:25Z
1847.8
2017-10-25T09:37:26Z
1848.8
2017-10-25T09:37:29Z
1851.7
2017-10-25T09:37:32Z
1854.1
2017-10-25T09:37:34Z
1854.6
2017-10-25T09:37:36Z
1855.7
2017-10-25T09:37:37Z
1857.1
2017-10-25T09:37:39Z
1858.5
2017-10-25T09:37:41Z
1860.0
2017-10-25T09:37:44Z
1860.5
2017-10-25T09:37:45Z
1861.5
2017-10-25T09:37:47Z
1862.0
2017-10-25T09:37:50Z
1863.9
2017-10-25T09:37:52Z
1864.9
2017-10-25T09:37:53Z
1865.9
2017-10-25T09:37:56Z
1867.9
2017-10-25T09:37:58Z
1869.8
2017-10-25T09:38:00Z
1870.8
2017-10-25T09:38:03Z
1872.2
2017-10-25T09:38:05Z
1873.7
2017-10-25T09:38:07Z
1875.2
2017-10-25T09:38:09Z
1877.1
2017-10-25T09:38:12Z
1878.1
2017-10-25T09:38:14Z
1880.1
2017-10-25T09:38:16Z
1881.5
2017-10-25T09:38:18Z
1882.5
2017-10-25T09:38:21Z
1885.9
2017-10-25T09:38:24Z
1886.0
2017-10-25T09:38:24Z
1886.0
2017-10-25T09:38:26Z
1888.4
2017-10-25T09:38:29Z
1890.3
2017-10-25T09:38:32Z
1891.8
2017-10-25T09:38:34Z
1893.3
2017-10-25T09:38:36Z
1893.8
2017-10-25T09:38:39Z
1894.7
2017-10-25T09:38:40Z
1897.1
2017-10-25T09:38:42Z
1897.7
2017-10-25T09:38:44Z
1899.6
2017-10-25T09:38:47Z
1901.1
2017-10-25T09:38:49Z
1903.5
2017-10-25T09:38:52Z
1904.5
2017-10-25T09:38:55Z
1906.5
2017-10-25T09:38:57Z
1908.4
2017-10-25T09:39:00Z
1909.9
2017-10-25T09:39:02Z
1911.4
2017-10-25T09:39:03Z
1913.3
2017-10-25T09:39:05Z
1914.2
2017-10-25T09:39:07Z
1915.7
2017-10-25T09:39:09Z
1916.7
2017-10-25T09:39:12Z
1917.7
2017-10-25T09:39:15Z
1919.6
2017-10-25T09:39:18Z
1921.1
2017-10-25T09:39:21Z
1924.1
2017-10-25T09:39:23Z
1925.5
2017-10-25T09:39:25Z
1927.4
2017-10-25T09:39:29Z
1929.0
2017-10-25T09:39:32Z
1931.4
2017-10-25T09:39:35Z
1933.3
2017-10-25T09:39:38Z
1935.8
2017-10-25T09:39:41Z
1937.2
2017-10-25T09:39:42Z
1938.7
2017-10-25T09:39:43Z
1939.2
2017-10-25T09:39:45Z
1940.6
2017-10-25T09:39:46Z
1942.0
2017-10-25T09:39:48Z
1943.1
2017-10-25T09:39:49Z
1944.5
2017-10-25T09:39:51Z
1945.0
2017-10-25T09:39:54Z
1946.5
2017-10-25T09:39:56Z
1947.9
2017-10-25T09:39:58Z
1949.9
2017-10-25T09:40:01Z
1950.4
2017-10-25T09:40:02Z
1951.9
2017-10-25T09:40:05Z
1954.7
2017-10-25T09:40:06Z
1955.3
2017-10-25T09:40:08Z
1956.8
2017-10-25T09:40:11Z
1957.7
2017-10-25T09:40:12Z
1959.2
2017-10-25T09:40:14Z
1960.6
2017-10-25T09:40:16Z
1961.2
2017-10-25T09:40:17Z
1963.6
2017-10-25T09:40:20Z
1965.0
2017-10-25T09:40:23Z
1966.5
2017-10-25T09:40:25Z
1967.1
2017-10-25T09:40:27Z
1968.5
2017-10-25T09:40:29Z
1969.5
2017-10-25T09:40:31Z
1971.4
2017-10-25T09:40:33Z
1972.3
2017-10-25T09:40:35Z
1974.4
2017-10-25T09:40:37Z
1976.3
2017-10-25T09:40:39Z
1977.2
2017-10-25T09:40:41Z
1977.7
2017-10-25T09:40:43Z
1978.3
2017-10-25T09:40:46Z
1979.3
2017-10-25T09:40:49Z
1980.7
2017-10-25T09:40:51Z
1981.7
2017-10-25T09:40:54Z
1982.3
2017-10-25T09:40:55Z
1983.2
2017-10-25T09:40:57Z
1984.2
2017-10-25T09:40:58Z
1984.7
2017-10-25T09:41:01Z
1985.6
2017-10-25T09:41:05Z
1987.2
2017-10-25T09:41:07Z
1987.2
2017-10-25T09:41:10Z
1988.1
2017-10-25T09:41:13Z
2102.3
2017-10-25T09:41:13Z
1989.7
2017-10-25T09:41:15Z
1992.1
2017-10-25T09:41:17Z
1993.5
2017-10-25T09:41:19Z
1995.4
2017-10-25T09:41:21Z
1996.0
2017-10-25T09:41:23Z
1998.4
2017-10-25T09:41:25Z
2000.8
2017-10-25T09:41:27Z
2001.8
2017-10-25T09:41:29Z
2002.7
2017-10-25T09:41:32Z
2006.2
2017-10-25T09:41:34Z
2006.7
2017-10-25T09:41:36Z
2007.6
2017-10-25T09:41:38Z
2010.5
2017-10-25T09:41:40Z
2011.1
2017-10-25T09:41:40Z
2013.0
2017-10-25T09:41:43Z
2014.0
2017-10-25T09:41:45Z
2015.9
2017-10-25T09:41:46Z
2016.4
2017-10-25T09:41:48Z
2017.4
2017-10-25T09:41:50Z
2019.4
2017-10-25T09:41:52Z
2020.8
2017-10-25T09:41:54Z
2023.2
2017-10-25T09:41:55Z
2025.2
2017-10-25T09:41:57Z
2026.1
2017-10-25T09:41:59Z
2027.7
2017-10-25T09:42:01Z
2028.1
2017-10-25T09:42:03Z
2031.0
2017-10-25T09:42:05Z
2032.9
2017-10-25T09:42:08Z
2034.5
2017-10-25T09:42:11Z
2035.4
2017-10-25T09:42:13Z
2037.8
2017-10-25T09:42:15Z
2039.3
2017-10-25T09:42:16Z
2039.3
2017-10-25T09:42:18Z
2041.3
2017-10-25T09:42:20Z
2041.8
2017-10-25T09:42:20Z
2042.3
2017-10-25T09:42:21Z
2043.2
2017-10-25T09:42:22Z
2043.7
2017-10-25T09:42:23Z
2046.1
2017-10-25T09:42:25Z
2047.6
2017-10-25T09:42:27Z
2047.7
2017-10-25T09:42:28Z
2049.1
2017-10-25T09:42:30Z
2051.0
2017-10-25T09:42:32Z
2052.5
2017-10-25T09:42:35Z
2053.0
2017-10-25T09:42:36Z
2053.9
2017-10-25T09:42:38Z
2056.4
2017-10-25T09:42:40Z
2057.9
2017-10-25T09:42:42Z
2059.3
2017-10-25T09:42:44Z
2060.3
2017-10-25T09:42:47Z
2061.8
2017-10-25T09:42:48Z
2063.2
2017-10-25T09:42:50Z
2064.7
2017-10-25T09:42:51Z
2064.7
2017-10-25T09:42:51Z
2067.1
2017-10-25T09:42:53Z
2068.1
2017-10-25T09:42:55Z
2069.6
2017-10-25T09:42:58Z
2072.5
2017-10-25T09:43:01Z
2073.9
2017-10-25T09:43:04Z
2076.3
2017-10-25T09:43:06Z
2078.3
2017-10-25T09:43:09Z
2080.3
2017-10-25T09:43:11Z
2081.2
2017-10-25T09:43:13Z
2083.3
2017-10-25T09:43:16Z
2085.7
2017-10-25T09:43:18Z
2087.6
2017-10-25T09:43:22Z
2089.0
2017-10-25T09:43:25Z
2091.5
2017-10-25T09:43:28Z
2093.4
2017-10-25T09:43:30Z
2093.0
2017-10-25T09:43:32Z
2094.0
2017-10-25T09:43:34Z
2094.0
2017-10-25T09:43:34Z
2093.2
2017-10-25T09:43:35Z
2093.2
2017-10-25T09:43:37Z
2096.5
2017-10-25T09:43:39Z
2096.4
2017-10-25T09:43:42Z
2094.8
2017-10-25T09:43:46Z
2091.8
2017-10-25T09:43:52Z
2091.6
2017-10-25T09:43:53Z
2090.1
2017-10-25T09:43:55Z
2087.1
2017-10-25T09:44:00Z
2082.7
2017-10-25T09:44:07Z
2080.0
2017-10-25T09:44:12Z
2076.0
2017-10-25T09:44:19Z
2071.4
2017-10-25T09:44:25Z
2065.4
2017-10-25T09:44:34Z
2064.7
2017-10-25T09:44:36Z
2060.2
2017-10-25T09:44:44Z
2057.1
2017-10-25T09:44:49Z
2053.5
2017-10-25T09:44:52Z
2050.5
2017-10-25T09:44:56Z
2046.6
2017-10-25T09:45:02Z
2044.9
2017-10-25T09:45:10Z
2039.3
2017-10-25T09:45:14Z
2035.8
2017-10-25T09:45:19Z
2035.7
2017-10-25T09:45:20Z
2033.7
2017-10-25T09:45:25Z
2030.6
2017-10-25T09:45:29Z
2024.3
2017-10-25T09:45:34Z
2022.6
2017-10-25T09:45:38Z
2020.5
2017-10-25T09:45:41Z
2019.0
2017-10-25T09:45:44Z
2016.4
2017-10-25T09:45:49Z
2017.3
2017-10-25T09:45:50Z
2011.9
2017-10-25T09:45:56Z
2008.8
2017-10-25T09:46:02Z
2005.8
2017-10-25T09:46:09Z
2002.1
2017-10-25T09:46:12Z
2002.0
2017-10-25T09:46:14Z
1998.6
2017-10-25T09:46:17Z
1998.1
2017-10-25T09:46:18Z
1994.5
2017-10-25T09:46:26Z
1991.0
2017-10-25T09:46:31Z
1989.3
2017-10-25T09:46:33Z
1988.8
2017-10-25T09:46:36Z
1984.4
2017-10-25T09:46:42Z
1984.1
2017-10-25T09:46:44Z
1980.7
2017-10-25T09:46:49Z
1977.2
2017-10-25T09:46:56Z
1976.9
2017-10-25T09:46:57Z
1973.5
2017-10-25T09:47:04Z
1970.8
2017-10-25T09:47:06Z
1966.9
2017-10-25T09:47:10Z
1965.8
2017-10-25T09:47:14Z
1964.2
2017-10-25T09:47:16Z
1963.2
2017-10-25T09:47:17Z
1962.2
2017-10-25T09:47:19Z
1960.7
2017-10-25T09:47:24Z
1956.7
2017-10-25T09:47:31Z
1953.6
2017-10-25T09:47:35Z
1951.0
2017-10-25T09:47:41Z
1948.9
2017-10-25T09:47:44Z
1948.8
2017-10-25T09:47:45Z
1945.9
2017-10-25T09:47:49Z
1942.8
2017-10-25T09:47:54Z
1937.4
2017-10-25T09:48:04Z
1934.1
2017-10-25T09:48:07Z
1930.7
2017-10-25T09:48:12Z
1928.0
2017-10-25T09:48:18Z
1924.5
2017-10-25T09:48:23Z
1922.3
2017-10-25T09:48:24Z
1920.9
2017-10-25T09:48:27Z
1917.4
2017-10-25T09:48:32Z
1914.4
2017-10-25T09:48:37Z
1912.7
2017-10-25T09:48:40Z
1910.3
2017-10-25T09:48:45Z
1907.1
2017-10-25T09:48:47Z
1902.8
2017-10-25T09:48:52Z
1899.3
2017-10-25T09:48:58Z
1895.6
2017-10-25T09:49:03Z
1893.1
2017-10-25T09:49:07Z
1891.4
2017-10-25T09:49:10Z
1888.5
2017-10-25T09:49:16Z
1888.3
2017-10-25T09:49:17Z
1883.0
2017-10-25T09:49:24Z
1879.4
2017-10-25T09:49:29Z
1875.8
2017-10-25T09:49:34Z
1872.8
2017-10-25T09:49:37Z
1870.3
2017-10-25T09:49:40Z
1866.7
2017-10-25T09:49:46Z
1863.7
2017-10-25T09:49:50Z
1861.6
2017-10-25T09:49:55Z
1858.5
2017-10-25T09:49:59Z
1856.0
2017-10-25T09:50:02Z
1855.0
2017-10-25T09:50:04Z
1850.5
2017-10-25T09:50:10Z
1847.0
2017-10-25T09:50:17Z
1843.8
2017-10-25T09:50:21Z
1839.4
2017-10-25T09:50:27Z
1837.7
2017-10-25T09:50:32Z
1833.2
2017-10-25T09:50:35Z
1829.3
2017-10-25T09:50:39Z
1827.1
2017-10-25T09:50:44Z
1824.6
2017-10-25T09:50:48Z
1823.0
2017-10-25T09:50:52Z
1821.4
2017-10-25T09:50:53Z
1820.9
2017-10-25T09:50:55Z
1820.4
2017-10-25T09:50:57Z
1818.4
2017-10-25T09:50:59Z
1817.9
2017-10-25T09:51:01Z
1815.8
2017-10-25T09:51:04Z
1811.9
2017-10-25T09:51:11Z
1810.1
2017-10-25T09:51:14Z
1808.1
2017-10-25T09:51:17Z
1802.8
2017-10-25T09:51:22Z
1800.6
2017-10-25T09:51:26Z
1800.0
2017-10-25T09:51:27Z
1796.1
2017-10-25T09:51:31Z
1795.6
2017-10-25T09:51:33Z
1793.0
2017-10-25T09:51:38Z
1790.9
2017-10-25T09:51:42Z
1787.0
2017-10-25T09:51:47Z
1785.8
2017-10-25T09:51:48Z
1784.8
2017-10-25T09:51:53Z
1781.3
2017-10-25T09:51:59Z
1779.1
2017-10-25T09:52:00Z
1776.2
2017-10-25T09:52:07Z
1769.3
2017-10-25T09:52:12Z
1768.6
2017-10-25T09:52:14Z
1766.6
2017-10-25T09:52:16Z
1765.6
2017-10-25T09:52:19Z
1762.1
2017-10-25T09:52:22Z
1760.5
2017-10-25T09:52:25Z
1758.5
2017-10-25T09:52:28Z
1754.6
2017-10-25T09:52:31Z
1753.0
2017-10-25T09:52:33Z
1750.0
2017-10-25T09:52:37Z
1748.0
2017-10-25T09:52:39Z
1747.0
2017-10-25T09:52:42Z
1746.3
2017-10-25T09:52:44Z
1743.9
2017-10-25T09:52:50Z
1740.8
2017-10-25T09:52:57Z
1738.2
2017-10-25T09:53:00Z
1733.7
2017-10-25T09:53:08Z
1729.6
2017-10-25T09:53:12Z
1728.5
2017-10-25T09:53:13Z
1725.1
2017-10-25T09:53:18Z
1723.0
2017-10-25T09:53:20Z
1722.4
2017-10-25T09:53:23Z
1720.4
2017-10-25T09:53:25Z
1718.5
2017-10-25T09:53:29Z
1716.8
2017-10-25T09:53:32Z
1713.4
2017-10-25T09:53:35Z
1709.4
2017-10-25T09:53:39Z
1704.9
2017-10-25T09:53:47Z
1703.3
2017-10-25T09:53:49Z
1700.7
2017-10-25T09:53:52Z
1699.2
2017-10-25T09:53:53Z
1697.2
2017-10-25T09:53:56Z
1694.3
2017-10-25T09:54:01Z
1692.1
2017-10-25T09:54:05Z
1687.2
2017-10-25T09:54:12Z
1683.5
2017-10-25T09:54:16Z
1681.0
2017-10-25T09:54:21Z
1679.0
2017-10-25T09:54:27Z
1675.3
2017-10-25T09:54:33Z
1669.9
2017-10-25T09:54:38Z
1669.2
2017-10-25T09:54:41Z
1664.8
2017-10-25T09:54:44Z
1664.7
2017-10-25T09:54:46Z
1662.6
2017-10-25T09:54:50Z
1660.1
2017-10-25T09:54:54Z
1658.1
2017-10-25T09:54:58Z
1655.9
2017-10-25T09:55:01Z
1654.4
2017-10-25T09:55:04Z
1651.0
2017-10-25T09:55:08Z
1646.0
2017-10-25T09:55:13Z
1643.9
2017-10-25T09:55:16Z
1642.4
2017-10-25T09:55:18Z
1639.9
2017-10-25T09:55:24Z
1638.2
2017-10-25T09:55:26Z
1636.2
2017-10-25T09:55:30Z
1634.7
2017-10-25T09:55:32Z
1633.6
2017-10-25T09:55:35Z
1631.6
2017-10-25T09:55:37Z
1628.7
2017-10-25T09:55:45Z
1625.5
2017-10-25T09:55:48Z
1622.5
2017-10-25T09:55:50Z
1620.5
2017-10-25T09:55:53Z
1618.9
2017-10-25T09:55:57Z
1617.4
2017-10-25T09:55:57Z
1616.9
2017-10-25T09:55:58Z
1615.9
2017-10-25T09:56:02Z
1614.8
2017-10-25T09:56:05Z
1612.7
2017-10-25T09:56:08Z
1611.7
2017-10-25T09:56:11Z
1607.7
2017-10-25T09:56:14Z
1604.3
2017-10-25T09:56:20Z
1601.6
2017-10-25T09:56:26Z
1598.6
2017-10-25T09:56:32Z
1597.4
2017-10-25T09:56:33Z
1596.4
2017-10-25T09:56:37Z
1592.9
2017-10-25T09:56:43Z
1589.3
2017-10-25T09:56:46Z
1589.7
2017-10-25T09:56:47Z
1586.8
2017-10-25T09:56:50Z
1584.2
2017-10-25T09:56:53Z
1582.7
2017-10-25T09:56:57Z
1581.1
2017-10-25T09:56:59Z
1576.3
2017-10-25T09:57:02Z
1574.6
2017-10-25T09:57:04Z
1571.7
2017-10-25T09:57:13Z
1570.9
2017-10-25T09:57:14Z
1567.0
2017-10-25T09:57:20Z
1566.9
2017-10-25T09:57:21Z
1564.4
2017-10-25T09:57:25Z
1563.3
2017-10-25T09:57:28Z
1560.8
2017-10-25T09:57:33Z
1557.3
2017-10-25T09:57:38Z
1552.7
2017-10-25T09:57:47Z
1549.0
2017-10-25T09:57:53Z
1545.0
2017-10-25T09:57:57Z
1542.4
2017-10-25T09:58:01Z
1538.9
2017-10-25T09:58:06Z
1538.3
2017-10-25T09:58:10Z
1533.8
2017-10-25T09:58:14Z
1533.2
2017-10-25T09:58:19Z
1526.8
2017-10-25T09:58:23Z
1526.1
2017-10-25T09:58:27Z
1524.6
2017-10-25T09:58:30Z
1523.0
2017-10-25T09:58:33Z
1519.5
2017-10-25T09:58:37Z
1516.0
2017-10-25T09:58:41Z
1514.5
2017-10-25T09:58:43Z
1513.3
2017-10-25T09:58:45Z
1511.4
2017-10-25T09:58:47Z
1508.9
2017-10-25T09:58:49Z
1508.4
2017-10-25T09:58:51Z
1508.8
2017-10-25T09:58:55Z
1504.8
2017-10-25T09:59:01Z
1503.6
2017-10-25T09:59:04Z
1502.1
2017-10-25T09:59:06Z
1498.6
2017-10-25T09:59:09Z
1496.1
2017-10-25T09:59:11Z
1494.6
2017-10-25T09:59:13Z
1492.6
2017-10-25T09:59:16Z
1489.6
2017-10-25T09:59:19Z
1488.6
2017-10-25T09:59:22Z
1484.6
2017-10-25T09:59:28Z
1480.5
2017-10-25T09:59:33Z
1479.9
2017-10-25T09:59:34Z
1478.4
2017-10-25T09:59:36Z
1478.4
2017-10-25T09:59:37Z
1477.4
2017-10-25T09:59:40Z
1475.8
2017-10-25T09:59:44Z
1472.8
2017-10-25T09:59:49Z
1468.7
2017-10-25T09:59:54Z
1465.2
2017-10-25T10:00:01Z
1463.5
2017-10-25T10:00:11Z
1462.7
2017-10-25T10:00:15Z
1461.1
2017-10-25T10:00:18Z
1459.5
2017-10-25T10:00:21Z
1459.0
2017-10-25T10:00:23Z
1456.1
2017-10-25T10:00:26Z
1452.5
2017-10-25T10:00:29Z
1449.1
2017-10-25T10:00:33Z
1444.6
2017-10-25T10:00:40Z
1442.9
2017-10-25T10:00:43Z
1439.5
2017-10-25T10:00:48Z
1436.3
2017-10-25T10:00:53Z
1433.3
2017-10-25T10:00:57Z
1430.7
2017-10-25T10:01:01Z
1429.2
2017-10-25T10:01:03Z
1426.2
2017-10-25T10:01:05Z
1425.2
2017-10-25T10:01:09Z
1425.0
2017-10-25T10:01:13Z
1421.1
2017-10-25T10:01:20Z
1417.9
2017-10-25T10:01:26Z
1417.7
2017-10-25T10:01:27Z
1414.3
2017-10-25T10:01:32Z
1410.7
2017-10-25T10:01:37Z
1408.2
2017-10-25T10:01:41Z
1403.3
2017-10-25T10:01:47Z
1401.1
2017-10-25T10:01:50Z
1400.1
2017-10-25T10:01:52Z
1398.1
2017-10-25T10:01:58Z
1394.5
2017-10-25T10:02:04Z
1393.8
2017-10-25T10:02:05Z
1390.3
2017-10-25T10:02:10Z
1386.4
2017-10-25T10:02:17Z
1382.7
2017-10-25T10:02:22Z
1381.6
2017-10-25T10:02:24Z
1377.7
2017-10-25T10:02:28Z
1376.5
2017-10-25T10:02:30Z
1375.0
2017-10-25T10:02:33Z
1373.0
2017-10-25T10:02:36Z
1372.0
2017-10-25T10:02:39Z
1368.0
2017-10-25T10:02:45Z
1364.4
2017-10-25T10:02:53Z
1362.2
2017-10-25T10:02:55Z
1356.4
2017-10-25T10:03:02Z
1355.0
2017-10-25T10:03:04Z
1355.0
2017-10-25T10:03:04Z
1353.6
2017-10-25T10:03:07Z
1352.0
2017-10-25T10:03:08Z
1345.8
2017-10-25T10:03:15Z
1342.8
2017-10-25T10:03:20Z
1338.0
2017-10-25T10:03:27Z
1334.7
2017-10-25T10:03:33Z
1331.2
2017-10-25T10:03:40Z
1328.7
2017-10-25T10:03:44Z
1324.4
2017-10-25T10:03:48Z
1320.1
2017-10-25T10:03:54Z
1320.0
2017-10-25T10:03:55Z
1316.7
2017-10-25T10:04:00Z
1314.3
2017-10-25T10:04:06Z
1310.9
2017-10-25T10:04:11Z
1307.0
2017-10-25T10:04:17Z
1305.5
2017-10-25T10:04:20Z
1300.2
2017-10-25T10:04:27Z
1299.6
2017-10-25T10:04:29Z
1297.8
2017-10-25T10:04:31Z
1294.3
2017-10-25T10:04:37Z
1290.9
2017-10-25T10:04:43Z
1290.5
2017-10-25T10:04:44Z
1289.0
2017-10-25T10:04:48Z
1287.1
2017-10-25T10:04:51Z
1283.2
2017-10-25T10:04:58Z
1280.3
2017-10-25T10:05:04Z
1276.9
2017-10-25T10:05:11Z
1275.9
2017-10-25T10:05:14Z
1272.5
2017-10-25T10:05:18Z
1270.1
2017-10-25T10:05:21Z
1270.1
2017-10-25T10:05:23Z
1266.7
2017-10-25T10:05:27Z
1266.2
2017-10-25T10:05:28Z
1265.2
2017-10-25T10:05:33Z
1261.3
2017-10-25T10:05:39Z
1257.4
2017-10-25T10:05:47Z
1255.0
2017-10-25T10:05:54Z
1251.6
2017-10-25T10:06:00Z
1248.2
2017-10-25T10:06:04Z
1246.3
2017-10-25T10:06:07Z
1244.3
2017-10-25T10:06:11Z
1241.4
2017-10-25T10:06:15Z
1240.4
2017-10-25T10:06:17Z
1238.9
2017-10-25T10:06:19Z
1236.1
2017-10-25T10:06:22Z
1235.0
2017-10-25T10:06:24Z
1234.6
2017-10-25T10:06:28Z
1233.7
2017-10-25T10:06:29Z
1233.1
2017-10-25T10:06:31Z
1229.2
2017-10-25T10:06:34Z
1229.3
2017-10-25T10:06:36Z
1226.8
2017-10-25T10:06:40Z
1225.8
2017-10-25T10:06:42Z
1222.5
2017-10-25T10:06:47Z
1222.0
2017-10-25T10:06:48Z
1220.6
2017-10-25T10:06:51Z
1219.5
2017-10-25T10:06:53Z
1219.6
2017-10-25T10:06:54Z
1215.7
2017-10-25T10:06:57Z
1213.8
2017-10-25T10:07:00Z
1213.2
2017-10-25T10:07:03Z
1208.9
2017-10-25T10:07:09Z
1206.4
2017-10-25T10:07:12Z
1202.6
2017-10-25T10:07:17Z
1200.2
2017-10-25T10:07:21Z
1200.2
2017-10-25T10:07:22Z
1198.7
2017-10-25T10:07:24Z
1195.8
2017-10-25T10:07:30Z
1192.5
2017-10-25T10:07:37Z
1190.9
2017-10-25T10:07:40Z
1187.1
2017-10-25T10:08:02Z
1186.9
2017-10-25T10:08:05Z
1184.0
2017-10-25T10:08:13Z
1181.1
2017-10-25T10:08:24Z
1180.1
2017-10-25T10:08:32Z
1178.1
2017-10-25T10:08:44Z
1177.5
2017-10-25T10:08:46Z
1176.1
2017-10-25T10:08:52Z
1174.2
2017-10-25T10:08:55Z
1170.7
2017-10-25T10:09:01Z
1167.9
2017-10-25T10:09:05Z
1167.4
2017-10-25T10:09:07Z
1163.5
2017-10-25T10:09:14Z
1160.5
2017-10-25T10:09:20Z
1156.7
2017-10-25T10:09:27Z
1152.3
2017-10-25T10:09:35Z
1148.4
2017-10-25T10:09:38Z
1145.0
2017-10-25T10:09:45Z
1142.1
2017-10-25T10:09:49Z
1139.2
2017-10-25T10:09:55Z
1135.8
2017-10-25T10:10:01Z
1132.4
2017-10-25T10:10:08Z
1131.4
2017-10-25T10:10:12Z
1128.1
2017-10-25T10:10:16Z
1125.1
2017-10-25T10:10:20Z
1120.8
2017-10-25T10:10:27Z
1116.9
2017-10-25T10:10:33Z
1114.0
2017-10-25T10:10:37Z
1112.0
2017-10-25T10:10:41Z
1107.7
2017-10-25T10:10:47Z
1102.4
2017-10-25T10:10:55Z
1099.5
2017-10-25T10:11:01Z
1095.6
2017-10-25T10:11:06Z
1091.2
2017-10-25T10:11:11Z
1088.8
2017-10-25T10:11:16Z
1084.9
2017-10-25T10:11:21Z
1083.9
2017-10-25T10:11:23Z
1079.5
2017-10-25T10:11:32Z
1076.1
2017-10-25T10:11:39Z
1070.4
2017-10-25T10:11:45Z
1070.8
2017-10-25T10:11:47Z
1069.8
2017-10-25T10:11:50Z
1069.0
2017-10-25T10:11:51Z
1069.0
2017-10-25T10:11:51Z
1069.0
2017-10-25T10:11:51Z
1068.3
2017-10-25T10:11:52Z
1067.3
2017-10-25T10:11:53Z
1066.3
2017-10-25T10:11:55Z
1066.4
2017-10-25T10:11:58Z
1062.0
2017-10-25T10:12:05Z
1059.0
2017-10-25T10:12:11Z
1055.1
2017-10-25T10:12:16Z
1055.0
2017-10-25T10:12:18Z
1051.1
2017-10-25T10:12:26Z
1050.1
2017-10-25T10:12:29Z
1047.3
2017-10-25T10:12:32Z
1043.8
2017-10-25T10:12:37Z
1039.5
2017-10-25T10:12:44Z
1036.4
2017-10-25T10:12:51Z
1034.4
2017-10-25T10:12:53Z
1028.2
2017-10-25T10:13:00Z
1025.2
2017-10-25T10:13:07Z
1021.8
2017-10-25T10:13:13Z
1019.4
2017-10-25T10:13:17Z
1010.1
2017-10-25T10:13:31Z
1003.3
2017-10-25T10:13:41Z
1003.2
2017-10-25T10:13:43Z
1001.7
2017-10-25T10:13:44Z
1000.7
2017-10-25T10:13:45Z
998.8
2017-10-25T10:13:47Z
999.3
2017-10-25T10:13:48Z
996.4
2017-10-25T10:13:54Z
994.9
2017-10-25T10:13:57Z
992.9
2017-10-25T10:14:01Z
992.8
2017-10-25T10:14:03Z
989.5
2017-10-25T10:14:09Z
987.5
2017-10-25T10:14:13Z
982.7
2017-10-25T10:14:19Z
979.3
2017-10-25T10:14:27Z
975.2
2017-10-25T10:14:32Z
973.8
2017-10-25T10:14:36Z
969.5
2017-10-25T10:14:44Z
965.9
2017-10-25T10:14:47Z
965.9
2017-10-25T10:14:49Z
963.0
2017-10-25T10:14:53Z
962.6
2017-10-25T10:14:55Z
957.2
2017-10-25T10:15:01Z
952.8
2017-10-25T10:15:08Z
952.2
2017-10-25T10:15:10Z
950.8
2017-10-25T10:15:15Z
946.9
2017-10-25T10:15:21Z
943.0
2017-10-25T10:15:26Z
940.0
2017-10-25T10:15:31Z
936.6
2017-10-25T10:15:37Z
935.6
2017-10-25T10:15:38Z
930.8
2017-10-25T10:15:43Z
928.8
2017-10-25T10:15:46Z
927.4
2017-10-25T10:15:47Z
926.4
2017-10-25T10:15:49Z
922.5
2017-10-25T10:15:54Z
922.0
2017-10-25T10:15:55Z
921.5
2017-10-25T10:15:56Z
917.1
2017-10-25T10:16:02Z
916.6
2017-10-25T10:16:06Z
912.7
2017-10-25T10:16:11Z
909.8
2017-10-25T10:16:15Z
905.4
2017-10-25T10:16:21Z
904.8
2017-10-25T10:16:24Z
900.4
2017-10-25T10:16:29Z
897.1
2017-10-25T10:16:34Z
892.2
2017-10-25T10:16:40Z
890.7
2017-10-25T10:16:43Z
888.3
2017-10-25T10:16:49Z
887.7
2017-10-25T10:16:50Z
883.8
2017-10-25T10:16:57Z
879.9
2017-10-25T10:17:02Z
878.5
2017-10-25T10:17:04Z
877.9
2017-10-25T10:17:05Z
877.4
2017-10-25T10:17:07Z
873.5
2017-10-25T10:17:15Z
872.0
2017-10-25T10:17:17Z
870.1
2017-10-25T10:17:21Z
866.2
2017-10-25T10:17:25Z
862.8
2017-10-25T10:17:29Z
862.3
2017-10-25T10:17:31Z
861.3
2017-10-25T10:17:33Z
857.9
2017-10-25T10:17:39Z
854.5
2017-10-25T10:17:44Z
850.1
2017-10-25T10:17:48Z
848.1
2017-10-25T10:17:50Z
848.1
2017-10-25T10:17:51Z
846.7
2017-10-25T10:17:55Z
843.7
2017-10-25T10:18:02Z
837.4
2017-10-25T10:18:09Z
835.5
2017-10-25T10:18:12Z
831.1
2017-10-25T10:18:20Z
825.7
2017-10-25T10:18:29Z
822.7
2017-10-25T10:18:32Z
818.3
2017-10-25T10:18:36Z
815.9
2017-10-25T10:18:38Z
814.9
2017-10-25T10:18:40Z
813.4
2017-10-25T10:18:44Z
811.5
2017-10-25T10:18:48Z
810.9
2017-10-25T10:18:50Z
808.5
2017-10-25T10:18:54Z
805.6
2017-10-25T10:18:59Z
804.1
2017-10-25T10:19:01Z
800.3
2017-10-25T10:19:07Z
798.2
2017-10-25T10:19:09Z
795.4
2017-10-25T10:19:12Z
792.4
2017-10-25T10:19:16Z
791.9
2017-10-25T10:19:19Z
790.5
2017-10-25T10:19:22Z
786.6
2017-10-25T10:19:26Z
786.1
2017-10-25T10:19:28Z
783.2
2017-10-25T10:19:36Z
778.8
2017-10-25T10:19:40Z
776.7
2017-10-25T10:19:43Z
775.3
2017-10-25T10:19:45Z
773.8
2017-10-25T10:19:47Z
773.3
2017-10-25T10:19:48Z
768.5
2017-10-25T10:19:55Z
764.6
2017-10-25T10:20:00Z
760.7
2017-10-25T10:20:07Z
758.6
2017-10-25T10:20:12Z
758.1
2017-10-25T10:20:14Z
753.8
2017-10-25T10:20:23Z
749.8
2017-10-25T10:20:29Z
748.8
2017-10-25T10:20:32Z
743.5
2017-10-25T10:20:38Z
740.1
2017-10-25T10:20:43Z
735.3
2017-10-25T10:20:50Z
734.1
2017-10-25T10:20:51Z
733.2
2017-10-25T10:20:54Z
730.3
2017-10-25T10:20:59Z
726.0
2017-10-25T10:21:05Z
722.0
2017-10-25T10:21:10Z
722.0
2017-10-25T10:21:12Z
718.1
2017-10-25T10:21:20Z
715.1
2017-10-25T10:21:25Z
711.7
2017-10-25T10:21:30Z
707.3
2017-10-25T10:21:36Z
704.4
2017-10-25T10:21:39Z
701.0
2017-10-25T10:21:41Z
697.6
2017-10-25T10:21:45Z
696.6
2017-10-25T10:21:47Z
692.2
2017-10-25T10:21:52Z
691.0
2017-10-25T10:21:54Z
691.0
2017-10-25T10:21:54Z
691.0
2017-10-25T10:21:54Z
691.0
2017-10-25T10:21:56Z
691.6
2017-10-25T10:21:59Z
691.2
2017-10-25T10:22:03Z
691.2
2017-10-25T10:22:03Z
691.2
2017-10-25T10:22:03Z
691.2
2017-10-25T10:22:03Z
690.2
2017-10-25T10:22:05Z
688.4
2017-10-25T10:22:10Z
687.1
2017-10-25T10:22:12Z
686.6
2017-10-25T10:22:14Z
686.0
2017-10-25T10:22:16Z
686.0
2017-10-25T10:22:16Z
685.2
2017-10-25T10:22:18Z
681.8
2017-10-25T10:22:23Z
682.4
2017-10-25T10:22:25Z
679.0
2017-10-25T10:22:28Z
677.4
2017-10-25T10:22:33Z
676.9
2017-10-25T10:22:38Z
674.6
2017-10-25T10:22:42Z
674.3
2017-10-25T10:22:46Z
672.7
2017-10-25T10:22:51Z
672.8
2017-10-25T10:22:54Z
672.9
2017-10-25T10:22:56Z
672.4
2017-10-25T10:22:59Z
670.4
2017-10-25T10:23:03Z
667.2
2017-10-25T10:23:08Z
663.6
2017-10-25T10:23:13Z
662.7
2017-10-25T10:23:17Z
663.0
2017-10-25T10:23:17Z
662.7
2017-10-25T10:23:17Z
662.7
2017-10-25T10:23:17Z
662.2
2017-10-25T10:23:22Z
661.7
2017-10-25T10:23:24Z
661.1
2017-10-25T10:23:25Z
660.2
2017-10-25T10:23:27Z
659.7
2017-10-25T10:23:29Z
658.7
2017-10-25T10:23:31Z
657.2
2017-10-25T10:23:34Z
655.7
2017-10-25T10:23:44Z
655.3
2017-10-25T10:23:46Z
655.3
2017-10-25T10:23:48Z
654.7
2017-10-25T10:23:50Z
653.7
2017-10-25T10:23:58Z
653.6
2017-10-25T10:24:02Z
651.7
2017-10-25T10:24:11Z
651.2
2017-10-25T10:24:15Z
650.6
2017-10-25T10:24:17Z
649.2
2017-10-25T10:24:22Z
649.1
2017-10-25T10:24:24Z
647.7
2017-10-25T10:24:38Z
647.2
2017-10-25T10:24:41Z
647.1
2017-10-25T10:24:43Z
646.1
2017-10-25T10:24:49Z
644.6
2017-10-25T10:24:54Z
641.7
2017-10-25T10:25:02Z
639.7
2017-10-25T10:25:08Z
638.7
2017-10-25T10:25:12Z
638.2
2017-10-25T10:25:14Z
637.3
2017-10-25T10:25:19Z
636.7
2017-10-25T10:25:22Z
636.7
2017-10-25T10:25:24Z
636.7
2017-10-25T10:25:30Z
636.6
2017-10-25T10:25:34Z
636.6
2017-10-25T10:25:36Z
636.6
2017-10-25T10:25:37Z
637.1
2017-10-25T10:25:40Z
636.6
2017-10-25T10:25:42Z
636.6
2017-10-25T10:25:44Z
636.5
2017-10-25T10:25:46Z
0.0
2017-10-25T10:25:51Z
635.6
2017-10-25T10:25:51Z
0.0
2017-10-25T10:25:51Z
635.6
2017-10-25T10:25:51Z
635.6
2017-10-25T10:25:51Z
635.4
2017-10-25T10:25:52Z
635.9
2017-10-25T10:25:54Z
634.8
2017-10-25T10:26:00Z
634.3
2017-10-25T10:26:02Z
633.7
2017-10-25T10:26:04Z
633.3
2017-10-25T10:26:13Z
632.8
2017-10-25T10:26:15Z
632.7
2017-10-25T10:26:16Z
632.2
2017-10-25T10:26:18Z
632.2
2017-10-25T10:26:20Z
631.2
2017-10-25T10:26:24Z
630.2
2017-10-25T10:26:26Z
629.7
2017-10-25T10:26:28Z
629.2
2017-10-25T10:26:31Z
628.6
2017-10-25T10:26:33Z
628.2
2017-10-25T10:26:38Z
627.6
2017-10-25T10:26:40Z
0.0
2017-10-25T10:26:41Z
627.5
2017-10-25T10:26:41Z
0.0
2017-10-25T10:26:41Z
627.5
2017-10-25T10:26:41Z
625.6
2017-10-25T10:26:50Z
625.1
2017-10-25T10:26:53Z
625.0
2017-10-25T10:26:54Z
624.5
2017-10-25T10:26:56Z
624.1
2017-10-25T10:27:03Z
623.6
2017-10-25T10:27:05Z
623.5
2017-10-25T10:27:06Z
620.1
2017-10-25T10:27:21Z
619.1
2017-10-25T10:27:23Z
618.1
2017-10-25T10:27:29Z
617.0
2017-10-25T10:27:33Z
614.6
2017-10-25T10:27:45Z
613.7
2017-10-25T10:27:50Z
613.2
2017-10-25T10:27:51Z
612.6
2017-10-25T10:27:53Z
612.1
2017-10-25T10:27:55Z
612.1
2017-10-25T10:27:56Z
611.2
2017-10-25T10:27:57Z
611.2
2017-10-25T10:28:00Z
608.7
2017-10-25T10:28:08Z
609.1
2017-10-25T10:28:10Z
608.2
2017-10-25T10:28:11Z
608.2
2017-10-25T10:28:12Z
607.1
2017-10-25T10:28:15Z
605.2
2017-10-25T10:28:27Z
604.7
2017-10-25T10:28:28Z
604.7
2017-10-25T10:28:30Z
604.1
2017-10-25T10:28:33Z
603.2
2017-10-25T10:28:38Z
602.7
2017-10-25T10:28:40Z
601.7
2017-10-25T10:28:49Z
601.2
2017-10-25T10:28:52Z
600.7
2017-10-25T10:28:54Z
600.2
2017-10-25T10:28:57Z
599.7
2017-10-25T10:29:00Z
600.2
2017-10-25T10:29:02Z
600.2
2017-10-25T10:29:04Z
601.1
2017-10-25T10:29:07Z
601.1
2017-10-25T10:29:08Z
601.1
2017-10-25T10:29:10Z
602.0
2017-10-25T10:29:16Z
601.5
2017-10-25T10:29:18Z
601.0
2017-10-25T10:29:20Z
600.0
2017-10-25T10:29:22Z
597.1
2017-10-25T10:29:30Z
595.1
2017-10-25T10:29:34Z
593.5
2017-10-25T10:29:38Z
589.2
2017-10-25T10:29:55Z
588.0
2017-10-25T10:30:01Z
588.0
2017-10-25T10:30:01Z
588.0
2017-10-25T10:30:01Z
588.0
2017-10-25T10:30:02Z
587.1
2017-10-25T10:30:11Z
586.8
2017-10-25T10:30:18Z
588.9
2017-10-25T10:30:26Z
593.7
2017-10-25T10:30:42Z
594.3
2017-10-25T10:30:45Z
594.8
2017-10-25T10:30:48Z
595.4
2017-10-25T10:30:50Z
595.0
2017-10-25T10:30:59Z
594.6
2017-10-25T10:31:07Z
594.1
2017-10-25T10:31:10Z
593.7
2017-10-25T10:31:14Z
592.8
2017-10-25T10:31:17Z
592.3
2017-10-25T10:31:18Z
590.6
2017-10-25T10:31:22Z
584.8
2017-10-25T10:31:32Z
583.8
2017-10-25T10:31:34Z
582.9
2017-10-25T10:31:36Z
582.0
2017-10-25T10:31:37Z
577.4
2017-10-25T10:31:46Z
572.2
2017-10-25T10:31:58Z
571.3
2017-10-25T10:32:01Z
569.8
2017-10-25T10:32:05Z
569.4
2017-10-25T10:32:07Z
569.4
2017-10-25T10:32:08Z
568.1
2017-10-25T10:32:13Z
567.1
2017-10-25T10:32:19Z
566.6
2017-10-25T10:32:21Z
566.7
2017-10-25T10:32:22Z
566.3
2017-10-25T10:32:25Z
566.0
2017-10-25T10:32:29Z
565.0
2017-10-25T10:32:38Z
564.8
2017-10-25T10:32:41Z
565.3
2017-10-25T10:33:00Z
564.9
2017-10-25T10:33:04Z
564.9
2017-10-25T10:33:08Z
565.0
2017-10-25T10:33:11Z
567.0
2017-10-25T10:33:15Z
566.6
2017-10-25T10:33:18Z
567.5
2017-10-25T10:33:23Z
568.2
2017-10-25T10:33:25Z
570.6
2017-10-25T10:33:36Z
571.1
2017-10-25T10:33:38Z
572.2
2017-10-25T10:33:40Z
571.3
2017-10-25T10:33:46Z
571.8
2017-10-25T10:33:56Z
572.4
2017-10-25T10:33:57Z
572.4
2017-10-25T10:33:58Z
572.0
2017-10-25T10:34:00Z
570.7
2017-10-25T10:34:06Z
567.8
2017-10-25T10:34:15Z
566.8
2017-10-25T10:34:18Z
566.5
2017-10-25T10:34:20Z
0.0
2017-10-25T10:34:23Z
566.2
2017-10-25T10:34:23Z
0.0
2017-10-25T10:34:23Z
566.2
2017-10-25T10:34:23Z
566.2
2017-10-25T10:34:23Z
564.6
2017-10-25T10:34:31Z
563.6
2017-10-25T10:34:33Z
563.6
2017-10-25T10:34:34Z
563.4
2017-10-25T10:34:38Z
560.1
2017-10-25T10:34:49Z
559.1
2017-10-25T10:34:51Z
558.7
2017-10-25T10:34:52Z
558.2
2017-10-25T10:34:53Z
557.8
2017-10-25T10:34:55Z
553.7
2017-10-25T10:35:02Z
549.8
2017-10-25T10:35:10Z
549.3
2017-10-25T10:35:12Z
548.5
2017-10-25T10:35:14Z
547.3
2017-10-25T10:35:16Z
540.2
2017-10-25T10:35:38Z
539.7
2017-10-25T10:35:39Z
539.7
2017-10-25T10:35:43Z
536.5
2017-10-25T10:36:04Z
533.7
2017-10-25T10:36:21Z
533.0
2017-10-25T10:36:27Z
531.6
2017-10-25T10:36:35Z
530.8
2017-10-25T10:36:41Z
529.8
2017-10-25T10:36:46Z
529.8
2017-10-25T10:36:47Z
528.5
2017-10-25T10:36:50Z
528.0
2017-10-25T10:36:53Z
528.1
2017-10-25T10:36:55Z
527.6
2017-10-25T10:36:58Z
527.1
2017-10-25T10:37:00Z
527.0
2017-10-25T10:37:03Z
525.6
2017-10-25T10:37:21Z
525.2
2017-10-25T10:37:25Z
525.2
2017-10-25T10:37:30Z
525.3
2017-10-25T10:37:32Z
0.0
2017-10-25T10:37:32Z
525.2
2017-10-25T10:37:32Z
0.0
2017-10-25T10:37:32Z
525.2
2017-10-25T10:37:32Z
525.0
2017-10-25T10:37:34Z
523.1
2017-10-25T10:37:44Z
522.7
2017-10-25T10:37:46Z
522.2
2017-10-25T10:37:49Z
521.8
2017-10-25T10:37:53Z
521.4
2017-10-25T10:37:54Z
520.9
2017-10-25T10:37:56Z
520.1
2017-10-25T10:38:03Z
519.7
2017-10-25T10:38:11Z
519.2
2017-10-25T10:38:13Z
518.8
2017-10-25T10:38:17Z
518.8
2017-10-25T10:38:21Z
518.4
2017-10-25T10:38:24Z
518.5
2017-10-25T10:38:28Z
516.7
2017-10-25T10:38:41Z
517.3
2017-10-25T10:38:44Z
517.3
2017-10-25T10:38:50Z
517.4
2017-10-25T10:38:54Z
516.9
2017-10-25T10:38:59Z
517.0
2017-10-25T10:39:02Z
517.0
2017-10-25T10:39:04Z
517.0
2017-10-25T10:39:10Z
517.1
2017-10-25T10:39:12Z
517.1
2017-10-25T10:39:13Z
516.6
2017-10-25T10:39:15Z
516.6
2017-10-25T10:39:15Z
516.1
2017-10-25T10:39:17Z
516.2
2017-10-25T10:39:18Z
515.8
2017-10-25T10:39:20Z
515.8
2017-10-25T10:39:21Z
514.9
2017-10-25T10:39:24Z
513.0
2017-10-25T10:39:27Z
512.3
2017-10-25T10:39:29Z
509.5
2017-10-25T10:39:57Z
509.5
2017-10-25T10:39:59Z
511.0
2017-10-25T10:40:03Z
511.0
2017-10-25T10:40:03Z
511.0
2017-10-25T10:40:03Z
511.0
2017-10-25T10:40:03Z
510.8
2017-10-25T10:40:05Z
511.3
2017-10-25T10:40:06Z
511.4
2017-10-25T10:40:09Z
511.8
2017-10-25T10:40:13Z
510.5
2017-10-25T10:40:29Z
509.2
2017-10-25T10:40:37Z
508.7
2017-10-25T10:40:39Z
508.5
2017-10-25T10:40:42Z
504.8
2017-10-25T10:40:55Z
503.9
2017-10-25T10:40:58Z
503.5
2017-10-25T10:41:00Z
497.9
2017-10-25T10:41:28Z
497.6
2017-10-25T10:41:34Z
496.6
2017-10-25T10:41:38Z
496.9
2017-10-25T10:41:40Z
495.5
2017-10-25T10:41:52Z
495.3
2017-10-25T10:41:55Z
494.0
2017-10-25T10:42:05Z
493.5
2017-10-25T10:42:10Z
493.6
2017-10-25T10:42:14Z
493.6
2017-10-25T10:42:15Z
493.2
2017-10-25T10:42:17Z
493.4
2017-10-25T10:42:19Z
493.3
2017-10-25T10:42:29Z
493.0
2017-10-25T10:42:32Z
493.0
2017-10-25T10:42:32Z
492.3
2017-10-25T10:42:34Z
492.9
2017-10-25T10:42:41Z
492.4
2017-10-25T10:42:44Z
493.3
2017-10-25T10:42:50Z
494.4
2017-10-25T10:42:57Z
494.1
2017-10-25T10:43:02Z
495.1
2017-10-25T10:43:07Z
496.2
2017-10-25T10:43:14Z
496.2
2017-10-25T10:43:16Z
496.3
2017-10-25T10:43:19Z
496.9
2017-10-25T10:43:22Z
497.0
2017-10-25T10:43:24Z
497.6
2017-10-25T10:43:27Z
498.0
2017-10-25T10:43:29Z
498.1
2017-10-25T10:43:33Z
498.2
2017-10-25T10:43:35Z
497.7
2017-10-25T10:43:37Z
498.4
2017-10-25T10:43:44Z
498.4
2017-10-25T10:43:45Z
497.7
2017-10-25T10:43:48Z
496.7
2017-10-25T10:43:50Z
496.9
2017-10-25T10:43:56Z
496.9
2017-10-25T10:43:58Z
497.0
2017-10-25T10:44:00Z
497.0
2017-10-25T10:44:00Z
497.0
2017-10-25T10:44:00Z
497.0
2017-10-25T10:44:01Z
499.0
2017-10-25T10:44:10Z
500.0
2017-10-25T10:44:12Z
500.5
2017-10-25T10:44:14Z
500.5
2017-10-25T10:44:16Z
500.1
2017-10-25T10:44:22Z
500.6
2017-10-25T10:44:25Z
500.6
2017-10-25T10:44:29Z
501.1
2017-10-25T10:44:32Z
501.2
2017-10-25T10:44:35Z
502.7
2017-10-25T10:44:43Z
503.3
2017-10-25T10:44:48Z
502.8
2017-10-25T10:44:52Z
503.3
2017-10-25T10:44:55Z
503.8
2017-10-25T10:44:56Z
504.2
2017-10-25T10:45:01Z
504.4
2017-10-25T10:45:05Z
504.8
2017-10-25T10:45:09Z
504.8
2017-10-25T10:45:11Z
504.9
2017-10-25T10:45:14Z
505.0
2017-10-25T10:45:19Z
505.5
2017-10-25T10:45:24Z
505.5
2017-10-25T10:45:27Z
505.5
2017-10-25T10:45:29Z
506.1
2017-10-25T10:45:33Z
506.1
2017-10-25T10:45:35Z
506.5
2017-10-25T10:45:38Z
507.0
2017-10-25T10:45:40Z
507.0
2017-10-25T10:45:42Z
506.7
2017-10-25T10:45:45Z
507.2
2017-10-25T10:45:48Z
507.2
2017-10-25T10:45:51Z
507.7
2017-10-25T10:45:53Z
508.2
2017-10-25T10:45:58Z
508.3
2017-10-25T10:46:02Z
508.7
2017-10-25T10:46:07Z
509.2
2017-10-25T10:46:11Z
509.8
2017-10-25T10:46:12Z
509.8
2017-10-25T10:46:15Z
509.8
2017-10-25T10:46:18Z
510.3
2017-10-25T10:46:23Z
510.9
2017-10-25T10:46:26Z
510.9
2017-10-25T10:46:31Z
511.4
2017-10-25T10:46:33Z
511.9
2017-10-25T10:46:37Z
512.0
2017-10-25T10:46:38Z
512.0
2017-10-25T10:46:43Z
513.0
2017-10-25T10:46:46Z
512.5
2017-10-25T10:46:47Z
512.5
2017-10-25T10:46:52Z
513.1
2017-10-25T10:46:54Z
513.1
2017-10-25T10:46:57Z
514.1
2017-10-25T10:46:59Z
513.6
2017-10-25T10:47:04Z
513.6
2017-10-25T10:47:07Z
513.7
2017-10-25T10:47:09Z
513.7
2017-10-25T10:47:11Z
513.7
2017-10-25T10:47:16Z
513.7
2017-10-25T10:47:20Z
513.7
2017-10-25T10:47:20Z
513.4
2017-10-25T10:47:22Z
513.4
2017-10-25T10:47:25Z
513.4
2017-10-25T10:47:26Z
513.4
2017-10-25T10:47:29Z
512.9
2017-10-25T10:47:30Z
513.4
2017-10-25T10:47:32Z
513.4
2017-10-25T10:47:33Z
512.9
2017-10-25T10:47:34Z
513.0
2017-10-25T10:47:37Z
513.0
2017-10-25T10:47:38Z
512.5
2017-10-25T10:47:39Z
512.1
2017-10-25T10:47:40Z
511.6
2017-10-25T10:47:46Z
511.6
2017-10-25T10:47:47Z
511.6
2017-10-25T10:47:48Z
511.1
2017-10-25T10:47:49Z
511.1
2017-10-25T10:47:50Z
511.2
2017-10-25T10:47:51Z
509.8
2017-10-25T10:47:59Z
508.8
2017-10-25T10:48:01Z
508.4
2017-10-25T10:48:02Z
507.4
2017-10-25T10:48:03Z
506.9
2017-10-25T10:48:04Z
506.1
2017-10-25T10:48:05Z
505.6
2017-10-25T10:48:06Z
503.7
2017-10-25T10:48:09Z
503.2
2017-10-25T10:48:10Z
502.7
2017-10-25T10:48:11Z
501.9
2017-10-25T10:48:13Z
498.0
2017-10-25T10:48:22Z
497.6
2017-10-25T10:48:23Z
497.1
2017-10-25T10:48:24Z
496.6
2017-10-25T10:48:25Z
495.7
2017-10-25T10:48:29Z
494.7
2017-10-25T10:48:31Z
494.3
2017-10-25T10:48:33Z
494.3
2017-10-25T10:48:36Z
493.9
2017-10-25T10:48:37Z
493.4
2017-10-25T10:48:41Z
493.4
2017-10-25T10:48:45Z
493.5
2017-10-25T10:48:46Z
493.0
2017-10-25T10:48:48Z
493.0
2017-10-25T10:48:55Z
493.0
2017-10-25T10:48:56Z
493.0
2017-10-25T10:48:58Z
493.0
2017-10-25T10:48:58Z
492.9
2017-10-25T10:48:58Z
492.4
2017-10-25T10:49:09Z
491.8
2017-10-25T10:49:12Z
491.3
2017-10-25T10:49:13Z
491.3
2017-10-25T10:49:15Z
490.8
2017-10-25T10:49:17Z
490.8
2017-10-25T10:49:20Z
490.3
2017-10-25T10:49:21Z
490.3
2017-10-25T10:49:23Z
489.2
2017-10-25T10:49:26Z
488.2
2017-10-25T10:49:32Z
487.2
2017-10-25T10:49:36Z
486.7
2017-10-25T10:49:39Z
486.2
2017-10-25T10:49:41Z
486.2
2017-10-25T10:49:42Z
485.7
2017-10-25T10:49:43Z
485.7
2017-10-25T10:49:45Z
485.2
2017-10-25T10:49:46Z
485.1
2017-10-25T10:49:47Z
484.7
2017-10-25T10:49:49Z
484.2
2017-10-25T10:49:52Z
483.6
2017-10-25T10:49:55Z
483.1
2017-10-25T10:49:59Z
483.0
2017-10-25T10:50:01Z
483.5
2017-10-25T10:50:03Z
483.1
2017-10-25T10:50:05Z
483.5
2017-10-25T10:50:09Z
484.4
2017-10-25T10:50:14Z
484.8
2017-10-25T10:50:16Z
485.3
2017-10-25T10:50:20Z
485.3
2017-10-25T10:50:22Z
485.7
2017-10-25T10:50:24Z
486.2
2017-10-25T10:50:26Z
486.5
2017-10-25T10:50:29Z
487.4
2017-10-25T10:50:40Z
487.8
2017-10-25T10:50:42Z
488.3
2017-10-25T10:50:49Z
488.7
2017-10-25T10:50:51Z
489.7
2017-10-25T10:50:54Z
490.2
2017-10-25T10:50:56Z
491.0
2017-10-25T10:51:00Z
491.5
2017-10-25T10:51:02Z
492.4
2017-10-25T10:51:07Z
494.3
2017-10-25T10:51:13Z
497.0
2017-10-25T10:51:22Z
496.5
2017-10-25T10:51:25Z
497.0
2017-10-25T10:51:30Z
497.9
2017-10-25T10:51:31Z
497.9
2017-10-25T10:51:32Z
498.4
2017-10-25T10:51:34Z
498.3
2017-10-25T10:51:35Z
499.2
2017-10-25T10:51:37Z
502.1
2017-10-25T10:51:44Z
502.6
2017-10-25T10:51:47Z
503.0
2017-10-25T10:51:54Z
503.0
2017-10-25T10:51:54Z
502.8
2017-10-25T10:51:55Z
503.8
2017-10-25T10:51:57Z
504.2
2017-10-25T10:51:59Z
504.6
2017-10-25T10:52:03Z
504.6
2017-10-25T10:52:04Z
505.1
2017-10-25T10:52:05Z
503.1
2017-10-25T10:52:11Z
502.1
2017-10-25T10:52:15Z
501.2
2017-10-25T10:52:17Z
500.1
2017-10-25T10:52:19Z
497.5
2017-10-25T10:52:26Z
490.2
2017-10-25T10:52:43Z
488.6
2017-10-25T10:52:49Z
487.2
2017-10-25T10:52:54Z
487.2
2017-10-25T10:52:56Z
487.1
2017-10-25T10:52:58Z
487.1
2017-10-25T10:53:01Z
484.7
2017-10-25T10:53:04Z
483.9
2017-10-25T10:53:07Z
387.0
2017-10-25T10:54:06Z
385.3
2017-10-25T10:54:16Z
377.3
2017-10-25T10:55:05Z
371.6
2017-10-25T10:55:40Z
368.2
2017-10-25T10:56:01Z
365.7
2017-10-25T10:56:17Z
360.3
2017-10-25T10:56:50Z
0.0
2017-10-25T10:57:04Z
0.0
2017-10-25T10:57:04Z
358.0
2017-10-25T10:57:04Z
358.0
2017-10-25T10:57:04Z
357.0
2017-10-25T10:57:10Z
358.0
2017-10-25T10:59:39Z
358.0
2017-10-25T10:59:39Z
357.3
2017-10-25T10:59:40Z
356.3
2017-10-25T10:59:43Z
353.8
2017-10-25T10:59:51Z
352.9
2017-10-25T10:59:56Z
352.4
2017-10-25T10:59:58Z
352.1
2017-10-25T11:00:01Z
351.7
2017-10-25T11:00:02Z
351.2
2017-10-25T11:00:04Z
351.0
2017-10-25T11:00:05Z
351.0
2017-10-25T11:00:05Z
350.0
2017-10-25T11:00:07Z
349.6
2017-10-25T11:00:09Z
347.2
2017-10-25T11:00:13Z
344.8
2017-10-25T11:00:15Z
343.2
2017-10-25T11:00:16Z
341.5
2017-10-25T11:00:18Z
340.6
2017-10-25T11:00:19Z
338.5
2017-10-25T11:00:24Z
337.6
2017-10-25T11:00:26Z
337.2
2017-10-25T11:00:28Z
335.5
2017-10-25T11:00:34Z
334.4
2017-10-25T11:00:37Z
334.1
2017-10-25T11:00:39Z
333.2
2017-10-25T11:00:42Z
332.5
2017-10-25T11:00:45Z
332.1
2017-10-25T11:00:48Z
329.2
2017-10-25T11:00:53Z
328.5
2017-10-25T11:00:55Z
327.8
2017-10-25T11:00:56Z
327.2
2017-10-25T11:00:58Z
326.2
2017-10-25T11:01:04Z
323.5
2017-10-25T11:01:11Z
0.0
2017-10-25T11:01:13Z
322.5
2017-10-25T11:01:13Z
0.0
2017-10-25T11:01:13Z
322.5
2017-10-25T11:01:13Z
322.3
2017-10-25T11:01:13Z
321.2
2017-10-25T11:01:20Z
321.0
2017-10-25T11:01:23Z
320.8
2017-10-25T11:01:23Z
320.4
2017-10-25T11:01:25Z
320.4
2017-10-25T11:01:26Z
320.2
2017-10-25T11:01:27Z
320.3
2017-10-25T11:01:28Z
320.0
2017-10-25T11:01:30Z
320.0
2017-10-25T11:01:30Z
320.5
2017-10-25T11:01:31Z
322.0
2017-10-25T11:01:35Z
322.8
2017-10-25T11:01:36Z
322.9
2017-10-25T11:01:38Z
324.5
2017-10-25T11:01:41Z
325.0
2017-10-25T11:01:42Z
325.0
2017-10-25T11:01:42Z
325.0
2017-10-25T11:01:43Z
325.1
2017-10-25T11:01:53Z
324.6
2017-10-25T11:01:54Z
324.7
2017-10-25T11:01:55Z
324.9
2017-10-25T11:01:55Z
324.9
2017-10-25T11:01:56Z
325.1
2017-10-25T11:01:58Z
326.6
2017-10-25T11:02:07Z
326.2
2017-10-25T11:02:09Z
326.1
2017-10-25T11:02:11Z
326.0
2017-10-25T11:02:12Z
326.0
2017-10-25T11:02:13Z
326.0
2017-10-25T11:02:13Z
325.6
2017-10-25T11:02:14Z
325.5
2017-10-25T11:02:18Z
324.9
2017-10-25T11:02:23Z
324.4
2017-10-25T11:02:26Z
322.9
2017-10-25T11:02:29Z
321.0
2017-10-25T11:02:33Z
319.6
2017-10-25T11:02:37Z
318.5
2017-10-25T11:02:42Z
316.4
2017-10-25T11:02:46Z
314.9
2017-10-25T11:02:49Z
313.5
2017-10-25T11:02:52Z
312.7
2017-10-25T11:02:55Z
311.7
2017-10-25T11:02:56Z
310.3
2017-10-25T11:02:59Z
308.9
2017-10-25T11:03:03Z
308.4
2017-10-25T11:03:08Z
307.0
2017-10-25T11:03:12Z
307.0
2017-10-25T11:03:12Z
307.0
2017-10-25T11:03:12Z
305.9
2017-10-25T11:03:17Z
302.0
2017-10-25T11:03:26Z
300.4
2017-10-25T11:03:35Z
300.0
2017-10-25T11:03:44Z
300.0
2017-10-25T11:03:44Z
300.0
2017-10-25T11:03:44Z
296.9
2017-10-25T11:03:45Z
298.0
2017-10-25T11:03:56Z
298.0
2017-10-25T11:03:56Z
298.0
2017-10-25T11:03:56Z
297.9
2017-10-25T11:03:56Z
297.3
2017-10-25T11:04:04Z
296.8
2017-10-25T11:04:12Z
296.4
2017-10-25T11:04:15Z
295.2
2017-10-25T11:04:22Z
293.7
2017-10-25T11:04:25Z
292.5
2017-10-25T11:04:31Z
291.7
2017-10-25T11:04:38Z
291.0
2017-10-25T11:04:45Z
289.5
2017-10-25T11:04:51Z
288.9
2017-10-25T11:04:58Z
288.4
2017-10-25T11:05:05Z
288.0
2017-10-25T11:05:06Z
288.0
2017-10-25T11:05:06Z
287.8
2017-10-25T11:05:12Z
287.5
2017-10-25T11:05:16Z
286.9
2017-10-25T11:05:23Z
286.5
2017-10-25T11:05:30Z
286.0
2017-10-25T11:05:38Z
285.7
2017-10-25T11:05:46Z
286.2
2017-10-25T11:05:54Z
286.3
2017-10-25T11:05:59Z
286.0
2017-10-25T11:06:00Z
286.0
2017-10-25T11:06:00Z
285.9
2017-10-25T11:06:01Z
286.1
2017-10-25T11:06:05Z
285.7
2017-10-25T11:06:12Z
285.2
2017-10-25T11:06:17Z
284.6
2017-10-25T11:06:24Z
284.6
2017-10-25T11:06:26Z
284.2
2017-10-25T11:06:30Z
283.8
2017-10-25T11:06:34Z
282.9
2017-10-25T11:06:42Z
282.7
2017-10-25T11:06:49Z
283.0
2017-10-25T11:06:57Z
283.0
2017-10-25T11:07:01Z
283.0
2017-10-25T11:07:01Z
281.8
2017-10-25T11:07:11Z
283.0
2017-10-25T11:07:14Z
281.9
2017-10-25T11:07:17Z
281.6
2017-10-25T11:07:23Z
279.9
2017-10-25T11:07:30Z
278.8
2017-10-25T11:07:36Z
278.1
2017-10-25T11:07:40Z
277.1
2017-10-25T11:07:44Z
0.0
2017-10-25T11:07:47Z
276.8
2017-10-25T11:07:47Z
0.0
2017-10-25T11:07:47Z
276.8
2017-10-25T11:07:47Z
276.8
2017-10-25T11:07:47Z
276.7
2017-10-25T11:07:48Z
276.3
2017-10-25T11:07:51Z
275.9
2017-10-25T11:07:55Z
275.6
2017-10-25T11:07:58Z
275.5
2017-10-25T11:08:04Z
274.9
2017-10-25T11:08:10Z
274.9
2017-10-25T11:08:15Z
274.6
2017-10-25T11:08:19Z
274.5
2017-10-25T11:08:22Z
275.0
2017-10-25T11:08:24Z
275.2
2017-10-25T11:08:25Z
274.9
2017-10-25T11:08:25Z
274.2
2017-10-25T11:08:30Z
273.1
2017-10-25T11:08:37Z
272.0
2017-10-25T11:08:45Z
270.4
2017-10-25T11:08:51Z
270.0
2017-10-25T11:08:56Z
269.9
2017-10-25T11:09:03Z
270.1
2017-10-25T11:09:08Z
270.1
2017-10-25T11:09:16Z
269.8
2017-10-25T11:09:23Z
270.2
2017-10-25T11:09:29Z
270.4
2017-10-25T11:09:31Z
270.3
2017-10-25T11:09:34Z
270.3
2017-10-25T11:09:39Z
270.0
2017-10-25T11:09:45Z
269.7
2017-10-25T11:09:49Z
269.4
2017-10-25T11:09:56Z
269.1
2017-10-25T11:10:03Z
269.0
2017-10-25T11:10:08Z
269.0
2017-10-25T11:10:09Z
268.8
2017-10-25T11:10:11Z
268.8
2017-10-25T11:10:15Z
269.1
2017-10-25T11:10:15Z
269.2
2017-10-25T11:10:17Z
269.1
2017-10-25T11:10:22Z
268.5
2017-10-25T11:10:30Z
0.0
2017-10-25T11:10:34Z
268.2
2017-10-25T11:10:34Z
0.0
2017-10-25T11:10:34Z
268.2
2017-10-25T11:10:34Z
268.0
2017-10-25T11:10:37Z
267.7
2017-10-25T11:10:43Z
267.4
2017-10-25T11:10:49Z
267.1
2017-10-25T11:10:53Z
266.6
2017-10-25T11:10:59Z
266.1
2017-10-25T11:11:03Z
265.9
2017-10-25T11:11:07Z
266.0
2017-10-25T11:11:11Z
265.7
2017-10-25T11:11:14Z
266.0
2017-10-25T11:11:14Z
266.0
2017-10-25T11:11:14Z
266.0
2017-10-25T11:11:14Z
266.0
2017-10-25T11:11:19Z
265.0
2017-10-25T11:11:34Z
266.2
2017-10-25T11:11:42Z
266.0
2017-10-25T11:11:44Z
266.0
2017-10-25T11:11:44Z
266.0
2017-10-25T11:11:45Z
266.0
2017-10-25T11:11:47Z
265.9
2017-10-25T11:11:53Z
265.8
2017-10-25T11:11:56Z
265.7
2017-10-25T11:12:03Z
265.6
2017-10-25T11:12:11Z
265.4
2017-10-25T11:12:13Z
265.4
2017-10-25T11:12:18Z
265.3
2017-10-25T11:12:19Z
265.2
2017-10-25T11:12:26Z
265.1
2017-10-25T11:12:28Z
265.0
2017-10-25T11:12:36Z
264.9
2017-10-25T11:12:40Z
264.5
2017-10-25T11:12:42Z
264.0
2017-10-25T11:12:43Z
263.6
2017-10-25T11:12:44Z
263.2
2017-10-25T11:12:45Z
262.7
2017-10-25T11:12:46Z
262.7
2017-10-25T11:12:47Z
262.6
2017-10-25T11:12:54Z
262.5
2017-10-25T11:12:56Z
262.4
2017-10-25T11:13:02Z
262.3
2017-10-25T11:13:10Z
262.1
2017-10-25T11:13:12Z
262.1
2017-10-25T11:13:20Z
261.9
2017-10-25T11:13:21Z
261.9
2017-10-25T11:13:28Z
261.8
2017-10-25T11:13:30Z
261.7
2017-10-25T11:13:38Z
261.7
2017-10-25T11:13:39Z
261.7
2017-10-25T11:13:39Z
261.7
2017-10-25T11:13:39Z
261.7
2017-10-25T11:13:39Z
261.6
2017-10-25T11:13:42Z
261.5
2017-10-25T11:13:50Z
261.4
2017-10-25T11:13:56Z
261.3
2017-10-25T11:14:04Z
261.1
2017-10-25T11:14:12Z
261.0
2017-10-25T11:14:19Z
260.8
2017-10-25T11:14:22Z
260.7
2017-10-25T11:14:30Z
260.6
2017-10-25T11:14:32Z
260.5
2017-10-25T11:14:39Z
260.4
2017-10-25T11:14:46Z
260.0
2017-10-25T11:14:53Z
259.3
2017-10-25T11:14:54Z
259.0
2017-10-25T11:14:55Z
258.6
2017-10-25T11:14:56Z
258.1
2017-10-25T11:14:57Z
258.0
2017-10-25T11:15:01Z
258.0
2017-10-25T11:15:09Z
257.8
2017-10-25T11:15:10Z
257.8
2017-10-25T11:15:17Z
257.6
2017-10-25T11:15:20Z
257.6
2017-10-25T11:15:27Z
257.4
2017-10-25T11:15:29Z
257.4
2017-10-25T11:15:37Z
257.2
2017-10-25T11:15:40Z
257.2
2017-10-25T11:15:48Z
257.0
2017-10-25T11:15:52Z
256.9
2017-10-25T11:16:00Z
256.8
2017-10-25T11:16:07Z
256.6
2017-10-25T11:16:15Z
256.5
2017-10-25T11:16:17Z
256.5
2017-10-25T11:16:20Z
256.4
2017-10-25T11:16:22Z
256.8
2017-10-25T11:16:23Z
257.3
2017-10-25T11:16:24Z
258.0
2017-10-25T11:16:24Z
258.0
2017-10-25T11:16:25Z
258.0
2017-10-25T11:16:25Z
258.0
2017-10-25T11:16:25Z
258.3
2017-10-25T11:16:28Z
260.0
2017-10-25T11:16:40Z
260.0
2017-10-25T11:16:40Z
259.7
2017-10-25T11:16:43Z
258.0
2017-10-25T11:16:54Z
258.0
2017-10-25T11:16:54Z
259.6
2017-10-25T11:17:00Z
260.4
2017-10-25T11:17:11Z
261.7
2017-10-25T11:17:34Z
263.8
2017-10-25T11:17:56Z
266.9
2017-10-25T11:18:11Z
267.6
2017-10-25T11:18:17Z
268.0
2017-10-25T11:18:21Z
268.0
2017-10-25T11:18:21Z
267.5
2017-10-25T11:18:26Z
269.9
2017-10-25T11:18:37Z
268.7
2017-10-25T11:18:44Z
265.7
2017-10-25T11:18:54Z
263.8
2017-10-25T11:19:02Z
263.8
2017-10-25T11:19:02Z
0.0
2017-10-25T11:19:02Z
263.8
2017-10-25T08:37:16Z
0.0
2017-10-25T08:37:16Z
263.8
2017-10-25T08:37:16Z
265.7
2017-10-25T08:37:24Z
268.7
2017-10-25T08:37:34Z
269.9
2017-10-25T08:37:41Z
267.5
2017-10-25T08:37:52Z
268.0
2017-10-25T08:37:57Z
268.0
2017-10-25T08:37:57Z
267.6
2017-10-25T08:38:00Z
266.9
2017-10-25T08:38:07Z
263.8
2017-10-25T08:38:22Z
261.7
2017-10-25T08:38:44Z
260.4
2017-10-25T08:39:07Z
259.6
2017-10-25T08:39:18Z
258.0
2017-10-25T08:39:24Z
258.0
2017-10-25T08:39:24Z
259.7
2017-10-25T08:39:35Z
260.0
2017-10-25T08:39:37Z
260.0
2017-10-25T08:39:37Z
258.3
2017-10-25T08:39:50Z
258.0
2017-10-25T08:39:53Z
258.0
2017-10-25T08:39:53Z
258.0
2017-10-25T08:39:53Z
257.7
2017-10-25T08:39:58Z
254.4
2017-10-25T08:40:38Z
254.6
2017-10-25T08:40:53Z
254.0
2017-10-25T08:41:07Z
254.0
2017-10-25T08:41:07Z
254.0
2017-10-25T08:41:07Z
254.0
2017-10-25T08:41:07Z
253.9
2017-10-25T08:41:27Z
252.5
2017-10-25T08:42:57Z
254.8
2017-10-25T08:43:22Z
251.6
2017-10-25T08:44:33Z
252.9
2017-10-25T08:44:49Z
252.8
2017-10-25T08:45:08Z
253.3
2017-10-25T08:45:30Z
253.9
2017-10-25T08:46:08Z
252.4
2017-10-25T08:46:32Z
252.0
2017-10-25T08:47:49Z
252.0
2017-10-25T08:47:49Z
252.0
2017-10-25T08:47:49Z
251.9
2017-10-25T08:47:52Z
251.9
2017-10-25T08:47:56Z
251.8
2017-10-25T08:48:03Z
251.8
2017-10-25T08:48:05Z
251.2
2017-10-25T08:48:06Z
250.9
2017-10-25T08:48:07Z
250.5
2017-10-25T08:48:09Z
250.5
2017-10-25T08:48:10Z
250.6
2017-10-25T08:48:19Z
251.0
2017-10-25T08:48:23Z
251.0
2017-10-25T08:48:30Z
251.0
2017-10-25T08:48:30Z
251.0
2017-10-25T08:48:38Z
250.6
2017-10-25T08:48:42Z
250.5
2017-10-25T08:48:50Z
250.5
2017-10-25T08:48:52Z
250.9
2017-10-25T08:48:53Z
251.2
2017-10-25T08:48:55Z
251.8
2017-10-25T08:48:56Z
251.8
2017-10-25T08:48:57Z
251.9
2017-10-25T08:49:05Z
251.9
2017-10-25T08:49:09Z
252.0
2017-10-25T08:49:12Z
252.0
2017-10-25T08:49:12Z
252.0
2017-10-25T08:49:23Z
252.0
2017-10-25T08:49:35Z
252.0
2017-10-25T08:49:40Z
252.0
2017-10-25T08:49:44Z
0.0
2017-10-25T08:49:44Z
252.0
2017-10-25T08:49:44Z
251.8
2017-10-25T08:50:00Z
251.8
2017-10-25T08:50:10Z
253.5
2017-10-25T08:50:31Z
249.6
2017-10-25T08:50:45Z
251.0
2017-10-25T08:51:05Z
0.0
2017-10-25T08:51:05Z
251.0
2017-10-25T08:51:05Z
253.9
2017-10-25T08:51:21Z
255.0
2017-10-25T08:51:28Z
256.0
2017-10-25T08:51:33Z
256.0
2017-10-25T08:51:33Z
256.0
2017-10-25T08:51:33Z
256.0
2017-10-25T08:51:35Z
255.9
2017-10-25T08:51:38Z
255.9
2017-10-25T08:51:40Z
255.9
2017-10-25T08:51:43Z
255.9
2017-10-25T08:51:46Z
255.8
2017-10-25T08:51:48Z
255.8
2017-10-25T08:51:51Z
255.8
2017-10-25T08:51:53Z
255.3
2017-10-25T08:51:56Z
255.2
2017-10-25T08:51:59Z
255.2
2017-10-25T08:52:01Z
255.2
2017-10-25T08:52:04Z
255.2
2017-10-25T08:52:06Z
254.3
2017-10-25T08:52:09Z
255.1
2017-10-25T08:52:11Z
255.1
2017-10-25T08:52:14Z
255.1
2017-10-25T08:52:17Z
255.1
2017-10-25T08:52:19Z
255.5
2017-10-25T08:52:22Z
255.0
2017-10-25T08:52:25Z
254.5
2017-10-25T08:52:28Z
255.0
2017-10-25T08:52:29Z
254.9
2017-10-25T08:52:32Z
254.9
2017-10-25T08:52:35Z
254.9
2017-10-25T08:52:38Z
254.4
2017-10-25T08:52:41Z
254.3
2017-10-25T08:52:44Z
254.3
2017-10-25T08:52:47Z
254.8
2017-10-25T08:52:50Z
255.3
2017-10-25T08:52:52Z
254.2
2017-10-25T08:52:55Z
254.7
2017-10-25T08:52:59Z
254.7
2017-10-25T08:53:00Z
254.7
2017-10-25T08:53:03Z
254.1
2017-10-25T08:53:05Z
254.1
2017-10-25T08:53:08Z
254.1
2017-10-25T08:53:11Z
254.1
2017-10-25T08:53:14Z
254.0
2017-10-25T08:53:17Z
254.5
2017-10-25T08:53:20Z
253.6
2017-10-25T08:53:23Z
254.0
2017-10-25T08:53:25Z
253.9
2017-10-25T08:53:28Z
253.5
2017-10-25T08:53:31Z
253.5
2017-10-25T08:53:34Z
253.9
2017-10-25T08:53:37Z
253.4
2017-10-25T08:53:40Z
253.4
2017-10-25T08:53:42Z
253.4
2017-10-25T08:53:45Z
253.4
2017-10-25T08:53:48Z
253.3
2017-10-25T08:53:51Z
253.3
2017-10-25T08:53:54Z
252.8
2017-10-25T08:53:56Z
253.2
2017-10-25T08:53:59Z
252.7
2017-10-25T08:54:02Z
252.7
2017-10-25T08:54:05Z
252.7
2017-10-25T08:54:07Z
252.7
2017-10-25T08:54:10Z
252.1
2017-10-25T08:54:13Z
252.1
2017-10-25T08:54:16Z
251.6
2017-10-25T08:54:18Z
252.0
2017-10-25T08:54:21Z
252.0
2017-10-25T08:54:24Z
251.5
2017-10-25T08:54:27Z
252.0
2017-10-25T08:54:30Z
251.5
2017-10-25T08:54:32Z
251.4
2017-10-25T08:54:35Z
250.9
2017-10-25T08:54:38Z
251.4
2017-10-25T08:54:40Z
251.4
2017-10-25T08:54:43Z
251.3
2017-10-25T08:54:46Z
251.3
2017-10-25T08:54:48Z
251.3
2017-10-25T08:54:51Z
251.3
2017-10-25T08:54:55Z
251.2
2017-10-25T08:54:56Z
251.2
2017-10-25T08:54:59Z
251.2
2017-10-25T08:55:02Z
251.2
2017-10-25T08:55:05Z
251.6
2017-10-25T08:55:07Z
251.6
2017-10-25T08:55:10Z
251.1
2017-10-25T08:55:13Z
251.1
2017-10-25T08:55:16Z
251.5
2017-10-25T08:55:18Z
251.5
2017-10-25T08:55:21Z
251.5
2017-10-25T08:55:24Z
251.5
2017-10-25T08:55:26Z
250.9
2017-10-25T08:55:29Z
251.4
2017-10-25T08:55:32Z
250.9
2017-10-25T08:55:35Z
250.4
2017-10-25T08:55:38Z
250.8
2017-10-25T08:55:41Z
250.3
2017-10-25T08:55:44Z
250.3
2017-10-25T08:55:46Z
250.8
2017-10-25T08:55:50Z
250.7
2017-10-25T08:55:51Z
250.7
2017-10-25T08:55:54Z
250.7
2017-10-25T08:55:56Z
250.7
2017-10-25T08:55:59Z
250.6
2017-10-25T08:56:02Z
251.1
2017-10-25T08:56:05Z
251.6
2017-10-25T08:56:08Z
252.1
2017-10-25T08:56:10Z
251.5
2017-10-25T08:56:13Z
251.0
2017-10-25T08:56:15Z
250.5
2017-10-25T08:56:18Z
250.5
2017-10-25T08:56:19Z
251.0
2017-10-25T08:56:22Z
250.5
2017-10-25T08:56:23Z
250.4
2017-10-25T08:56:25Z
250.4
2017-10-25T08:56:28Z
249.5
2017-10-25T08:56:30Z
249.9
2017-10-25T08:56:33Z
249.8
2017-10-25T08:56:35Z
249.8
2017-10-25T08:56:38Z
249.8
2017-10-25T08:56:41Z
250.2
2017-10-25T08:56:45Z
250.7
2017-10-25T08:56:48Z
251.2
2017-10-25T08:56:51Z
252.0
2017-10-25T08:56:55Z
252.5
2017-10-25T08:56:59Z
253.0
2017-10-25T08:57:02Z
253.0
2017-10-25T08:57:04Z
253.0
2017-10-25T08:57:04Z
253.0
2017-10-25T08:57:04Z
253.3
2017-10-25T08:57:05Z
254.8
2017-10-25T08:57:07Z
255.3
2017-10-25T08:57:10Z
255.9
2017-10-25T08:57:13Z
255.8
2017-10-25T08:57:16Z
257.4
2017-10-25T08:57:19Z
257.8
2017-10-25T08:57:21Z
258.8
2017-10-25T08:57:25Z
258.8
2017-10-25T08:57:26Z
259.9
2017-10-25T08:57:29Z
260.8
2017-10-25T08:57:32Z
261.3
2017-10-25T08:57:35Z
261.9
2017-10-25T08:57:38Z
262.8
2017-10-25T08:57:42Z
263.8
2017-10-25T08:57:46Z
264.3
2017-10-25T08:57:49Z
265.4
2017-10-25T08:57:51Z
265.8
2017-10-25T08:57:53Z
266.3
2017-10-25T08:57:57Z
266.9
2017-10-25T08:58:00Z
267.9
2017-10-25T08:58:04Z
268.8
2017-10-25T08:58:07Z
269.9
2017-10-25T08:58:11Z
270.8
2017-10-25T08:58:13Z
271.8
2017-10-25T08:58:17Z
271.8
2017-10-25T08:58:18Z
273.3
2017-10-25T08:58:22Z
274.3
2017-10-25T08:58:25Z
275.3
2017-10-25T08:58:29Z
275.9
2017-10-25T08:58:33Z
276.9
2017-10-25T08:58:36Z
278.8
2017-10-25T08:58:41Z
280.8
2017-10-25T08:58:46Z
282.2
2017-10-25T08:58:50Z
283.8
2017-10-25T08:58:54Z
284.7
2017-10-25T08:58:57Z
286.3
2017-10-25T08:59:01Z
287.2
2017-10-25T08:59:04Z
289.2
2017-10-25T08:59:08Z
289.6
2017-10-25T08:59:10Z
289.7
2017-10-25T08:59:11Z
293.1
2017-10-25T08:59:16Z
293.2
2017-10-25T08:59:17Z
294.6
2017-10-25T08:59:20Z
296.0
2017-10-25T08:59:25Z
297.0
2017-10-25T08:59:26Z
298.0
2017-10-25T08:59:29Z
298.0
2017-10-25T08:59:29Z
298.0
2017-10-25T08:59:29Z
299.7
2017-10-25T08:59:32Z
301.2
2017-10-25T08:59:34Z
303.2
2017-10-25T08:59:37Z
304.8
2017-10-25T08:59:39Z
306.5
2017-10-25T08:59:42Z
309.1
2017-10-25T08:59:45Z
311.6
2017-10-25T08:59:49Z
313.9
2017-10-25T08:59:53Z
316.0
2017-10-25T08:59:55Z
316.0
2017-10-25T08:59:55Z
316.7
2017-10-25T08:59:56Z
328.8
2017-10-25T09:00:12Z
341.3
2017-10-25T09:00:26Z
360.2
2017-10-25T09:00:44Z
375.9
2017-10-25T09:01:01Z
382.0
2017-10-25T09:01:06Z
390.0
2017-10-25T09:01:12Z
403.5
2017-10-25T09:01:20Z
419.5
2017-10-25T09:01:42Z
433.7
2017-10-25T09:01:53Z
446.0
2017-10-25T09:02:03Z
457.7
2017-10-25T09:02:13Z
468.6
2017-10-25T09:02:21Z
476.5
2017-10-25T09:02:31Z
485.3
2017-10-25T09:02:41Z
493.0
2017-10-25T09:02:53Z
516.2
2017-10-25T09:03:14Z
534.3
2017-10-25T09:03:27Z
543.6
2017-10-25T09:03:37Z
553.6
2017-10-25T09:03:47Z
560.4
2017-10-25T09:03:56Z
578.4
2017-10-25T09:04:13Z
584.1
2017-10-25T09:04:24Z
598.0
2017-10-25T09:04:45Z
594.2
2017-10-25T09:05:06Z
602.0
2017-10-25T09:05:15Z
602.0
2017-10-25T09:05:15Z
602.3
2017-10-25T09:05:25Z
598.1
2017-10-25T09:05:32Z
604.3
2017-10-25T09:05:44Z
608.6
2017-10-25T09:05:49Z
609.0
2017-10-25T09:05:51Z
609.0
2017-10-25T09:05:51Z
624.7
2017-10-25T09:06:37Z
653.5
2017-10-25T09:07:15Z
661.0
2017-10-25T09:08:10Z
658.0
2017-10-25T09:08:29Z
635.0
2017-10-25T09:08:34Z
635.0
2017-10-25T09:08:34Z
635.0
2017-10-25T09:08:34Z
636.3
2017-10-25T09:08:36Z
644.2
2017-10-25T09:08:50Z
678.7
2017-10-25T09:09:53Z
687.6
2017-10-25T09:10:09Z
705.3
2017-10-25T09:10:41Z
707.0
2017-10-25T09:10:44Z
707.0
2017-10-25T09:10:44Z
709.2
2017-10-25T09:10:49Z
718.2
2017-10-25T09:11:13Z
722.0
2017-10-25T09:11:24Z
743.5
2017-10-25T09:12:05Z
756.8
2017-10-25T09:12:21Z
765.1
2017-10-25T09:12:32Z
791.8
2017-10-25T09:13:20Z
809.9
2017-10-25T09:13:50Z
829.2
2017-10-25T09:14:25Z
845.2
2017-10-25T09:14:51Z
849.9
2017-10-25T09:14:56Z
858.2
2017-10-25T09:15:10Z
862.3
2017-10-25T09:15:16Z
870.5
2017-10-25T09:15:30Z
882.1
2017-10-25T09:15:49Z
885.3
2017-10-25T09:15:54Z
892.9
2017-10-25T09:16:06Z
905.8
2017-10-25T09:16:24Z
918.9
2017-10-25T09:16:40Z
925.7
2017-10-25T09:16:46Z
939.9
2017-10-25T09:17:08Z
949.2
2017-10-25T09:17:19Z
954.1
2017-10-25T09:17:27Z
970.2
2017-10-25T09:17:51Z
980.5
2017-10-25T09:18:05Z
985.0
2017-10-25T09:18:10Z
990.1
2017-10-25T09:18:18Z
1001.8
2017-10-25T09:18:33Z
1004.5
2017-10-25T09:18:40Z
1009.5
2017-10-25T09:18:48Z
1014.7
2017-10-25T09:18:56Z
1028.1
2017-10-25T09:19:17Z
1035.8
2017-10-25T09:19:30Z
1042.4
2017-10-25T09:19:37Z
1050.7
2017-10-25T09:19:49Z
1079.6
2017-10-25T09:20:36Z
1092.0
2017-10-25T09:20:56Z
1105.9
2017-10-25T09:21:39Z
1135.4
2017-10-25T09:22:57Z
1158.8
2017-10-25T09:23:46Z
1164.2
2017-10-25T09:24:02Z
1166.2
2017-10-25T09:24:05Z
1167.9
2017-10-25T09:24:09Z
1169.0
2017-10-25T09:24:16Z
1173.9
2017-10-25T09:24:24Z
1188.3
2017-10-25T09:24:50Z
1220.6
2017-10-25T09:25:50Z
1237.9
2017-10-25T09:26:13Z
1262.5
2017-10-25T09:26:56Z
1264.7
2017-10-25T09:27:00Z
1276.0
2017-10-25T09:27:20Z
1276.0
2017-10-25T09:27:20Z
1276.4
2017-10-25T09:27:20Z
1279.3
2017-10-25T09:27:28Z
1290.0
2017-10-25T09:27:47Z
1292.9
2017-10-25T09:27:55Z
1296.3
2017-10-25T09:28:01Z
1306.0
2017-10-25T09:28:17Z
1308.7
2017-10-25T09:28:23Z
1329.9
2017-10-25T09:29:04Z
1345.9
2017-10-25T09:29:27Z
1351.4
2017-10-25T09:29:40Z
1365.8
2017-10-25T09:30:02Z
1378.4
2017-10-25T09:30:20Z
1383.3
2017-10-25T09:30:29Z
1387.1
2017-10-25T09:30:38Z
1396.4
2017-10-25T09:30:50Z
1400.8
2017-10-25T09:30:54Z
1407.2
2017-10-25T09:31:10Z
1420.7
2017-10-25T09:31:35Z
1426.5
2017-10-25T09:31:45Z
1428.5
2017-10-25T09:31:50Z
1430.9
2017-10-25T09:31:57Z
1440.2
2017-10-25T09:32:10Z
1446.0
2017-10-25T09:32:22Z
1453.8
2017-10-25T09:32:34Z
1462.2
2017-10-25T09:32:50Z
1483.9
2017-10-25T09:33:26Z
1491.2
2017-10-25T09:33:38Z
1496.5
2017-10-25T09:33:48Z
1502.7
2017-10-25T09:33:55Z
1512.0
2017-10-25T09:34:12Z
0.0
2017-10-25T09:34:12Z
1512.0
2017-10-25T09:34:12Z
1511.9
2017-10-25T09:34:12Z
1507.1
2017-10-25T09:34:26Z
1495.3
2017-10-25T09:35:01Z
1494.3
2017-10-25T09:35:08Z
1485.7
2017-10-25T09:35:27Z
1477.5
2017-10-25T09:35:54Z
1468.2
2017-10-25T09:36:16Z
1449.3
2017-10-25T09:37:01Z
1446.8
2017-10-25T09:37:11Z
1440.2
2017-10-25T09:37:29Z
1431.1
2017-10-25T09:37:58Z
1403.6
2017-10-25T09:39:14Z
1386.0
2017-10-25T09:39:54Z
1384.1
2017-10-25T09:40:04Z
1374.3
2017-10-25T09:40:29Z
1368.2
2017-10-25T09:40:44Z
1364.9
2017-10-25T09:40:53Z
1358.9
2017-10-25T09:41:15Z
1358.0
2017-10-25T09:41:32Z
1352.7
2017-10-25T09:41:57Z
1349.0
2017-10-25T09:42:08Z
1348.6
2017-10-25T09:42:08Z
1349.0
2017-10-25T09:42:09Z
1348.6
2017-10-25T09:42:09Z
1345.2
2017-10-25T09:42:25Z
1338.0
2017-10-25T09:42:57Z
1333.8
2017-10-25T09:43:18Z
1331.4
2017-10-25T09:43:33Z
1320.8
2017-10-25T09:44:15Z
1307.4
2017-10-25T09:44:35Z
1302.2
2017-10-25T09:44:52Z
1280.6
2017-10-25T09:45:51Z
1278.0
2017-10-25T09:45:59Z
0.0
2017-10-25T09:45:59Z
1278.0
2017-10-25T09:45:59Z
1267.9
2017-10-25T09:46:35Z
1263.2
2017-10-25T09:46:56Z
1258.0
2017-10-25T09:47:26Z
1242.1
2017-10-25T09:48:15Z
1232.5
2017-10-25T09:48:54Z
1230.0
2017-10-25T09:49:04Z
1230.0
2017-10-25T09:49:04Z
1217.5
2017-10-25T09:49:42Z
1212.8
2017-10-25T09:49:59Z
1199.1
2017-10-25T09:50:24Z
1191.5
2017-10-25T09:50:35Z
1180.6
2017-10-25T09:51:00Z
1172.1
2017-10-25T09:51:15Z
1163.8
2017-10-25T09:51:36Z
1152.1
2017-10-25T09:52:17Z
1152.4
2017-10-25T09:52:24Z
1143.6
2017-10-25T09:53:10Z
1130.8
2017-10-25T09:53:49Z
1117.0
2017-10-25T09:54:35Z
1102.2
2017-10-25T09:55:26Z
1092.0
2017-10-25T09:55:48Z
1090.8
2017-10-25T09:55:59Z
1090.3
2017-10-25T09:56:12Z
1086.3
2017-10-25T09:56:17Z
0.0
2017-10-25T09:56:23Z
1084.3
2017-10-25T09:56:23Z
0.0
2017-10-25T09:56:23Z
1084.3
2017-10-25T09:56:23Z
1084.5
2017-10-25T09:56:23Z
1072.4
2017-10-25T09:56:59Z
1065.6
2017-10-25T09:57:20Z
1058.8
2017-10-25T09:57:38Z
1052.5
2017-10-25T09:57:52Z
1038.0
2017-10-25T09:58:18Z
1033.2
2017-10-25T09:58:25Z
1029.4
2017-10-25T09:58:37Z
1020.0
2017-10-25T09:59:00Z
1020.0
2017-10-25T09:59:00Z
1018.8
2017-10-25T09:59:04Z
1016.8
2017-10-25T09:59:10Z
1014.6
2017-10-25T09:59:17Z
1010.7
2017-10-25T09:59:30Z
1008.6
2017-10-25T09:59:33Z
1007.0
2017-10-25T09:59:37Z
1005.7
2017-10-25T09:59:41Z
1004.2
2017-10-25T09:59:44Z
1002.0
2017-10-25T09:59:50Z
1002.0
2017-10-25T09:59:50Z
1001.3
2017-10-25T09:59:53Z
1000.1
2017-10-25T09:59:58Z
998.2
2017-10-25T10:00:03Z
996.3
2017-10-25T10:00:08Z
994.3
2017-10-25T10:00:13Z
992.1
2017-10-25T10:00:18Z
989.9
2017-10-25T10:00:22Z
988.0
2017-10-25T10:00:27Z
987.2
2017-10-25T10:00:29Z
986.6
2017-10-25T10:00:30Z
986.3
2017-10-25T10:00:31Z
985.1
2017-10-25T10:00:33Z
984.3
2017-10-25T10:00:35Z
983.9
2017-10-25T10:00:36Z
982.3
2017-10-25T10:00:39Z
982.0
2017-10-25T10:00:40Z
982.0
2017-10-25T10:00:40Z
978.8
2017-10-25T10:00:47Z
974.8
2017-10-25T10:00:52Z
970.6
2017-10-25T10:01:05Z
967.0
2017-10-25T10:01:12Z
963.9
2017-10-25T10:01:19Z
963.0
2017-10-25T10:01:22Z
963.0
2017-10-25T10:01:22Z
955.8
2017-10-25T10:01:25Z
954.0
2017-10-25T10:01:26Z
954.0
2017-10-25T10:01:26Z
951.7
2017-10-25T10:01:30Z
947.9
2017-10-25T10:01:39Z
944.3
2017-10-25T10:01:46Z
939.1
2017-10-25T10:01:54Z
935.9
2017-10-25T10:01:58Z
932.9
2017-10-25T10:02:05Z
932.8
2017-10-25T10:02:06Z
928.7
2017-10-25T10:02:08Z
928.8
2017-10-25T10:02:15Z
924.7
2017-10-25T10:02:20Z
923.6
2017-10-25T10:02:22Z
921.4
2017-10-25T10:02:26Z
919.4
2017-10-25T10:02:28Z
919.6
2017-10-25T10:02:32Z
918.8
2017-10-25T10:02:35Z
917.3
2017-10-25T10:02:43Z
912.8
2017-10-25T10:02:49Z
909.9
2017-10-25T10:02:53Z
905.3
2017-10-25T10:03:04Z
903.2
2017-10-25T10:03:08Z
899.4
2017-10-25T10:03:17Z
896.9
2017-10-25T10:03:21Z
895.1
2017-10-25T10:03:26Z
888.5
2017-10-25T10:03:33Z
888.7
2017-10-25T10:03:35Z
887.8
2017-10-25T10:03:37Z
886.1
2017-10-25T10:03:40Z
886.1
2017-10-25T10:03:43Z
881.2
2017-10-25T10:03:46Z
880.2
2017-10-25T10:03:49Z
878.1
2017-10-25T10:03:52Z
876.4
2017-10-25T10:03:57Z
871.9
2017-10-25T10:04:02Z
870.8
2017-10-25T10:04:05Z
869.3
2017-10-25T10:04:08Z
867.0
2017-10-25T10:04:12Z
864.0
2017-10-25T10:04:20Z
860.5
2017-10-25T10:04:29Z
856.5
2017-10-25T10:04:33Z
855.5
2017-10-25T10:04:34Z
852.3
2017-10-25T10:04:39Z
849.8
2017-10-25T10:04:42Z
849.7
2017-10-25T10:04:44Z
848.2
2017-10-25T10:04:49Z
844.5
2017-10-25T10:04:54Z
844.6
2017-10-25T10:04:57Z
841.0
2017-10-25T10:05:00Z
841.0
2017-10-25T10:05:02Z
836.7
2017-10-25T10:05:08Z
833.4
2017-10-25T10:05:10Z
832.2
2017-10-25T10:05:17Z
828.7
2017-10-25T10:05:24Z
825.8
2017-10-25T10:05:27Z
822.8
2017-10-25T10:05:33Z
820.4
2017-10-25T10:05:38Z
817.4
2017-10-25T10:05:44Z
819.2
2017-10-25T10:05:49Z
818.8
2017-10-25T10:05:52Z
818.8
2017-10-25T10:05:58Z
816.0
2017-10-25T10:06:04Z
816.0
2017-10-25T10:06:04Z
817.5
2017-10-25T10:06:07Z
820.9
2017-10-25T10:06:11Z
822.2
2017-10-25T10:06:13Z
824.5
2017-10-25T10:06:17Z
825.6
2017-10-25T10:06:19Z
828.1
2017-10-25T10:06:21Z
830.5
2017-10-25T10:06:24Z
832.7
2017-10-25T10:06:28Z
837.0
2017-10-25T10:06:33Z
838.2
2017-10-25T10:06:36Z
843.4
2017-10-25T10:06:43Z
845.8
2017-10-25T10:06:46Z
848.6
2017-10-25T10:06:51Z
849.8
2017-10-25T10:06:53Z
854.0
2017-10-25T10:07:00Z
858.0
2017-10-25T10:07:07Z
859.1
2017-10-25T10:07:09Z
862.9
2017-10-25T10:07:15Z
866.6
2017-10-25T10:07:20Z
868.2
2017-10-25T10:07:24Z
870.3
2017-10-25T10:07:27Z
871.7
2017-10-25T10:07:29Z
874.3
2017-10-25T10:07:33Z
877.1
2017-10-25T10:07:37Z
879.4
2017-10-25T10:07:42Z
882.2
2017-10-25T10:07:48Z
885.4
2017-10-25T10:07:53Z
888.7
2017-10-25T10:07:59Z
891.5
2017-10-25T10:08:05Z
893.4
2017-10-25T10:08:10Z
894.0
2017-10-25T10:08:15Z
894.2
2017-10-25T10:08:19Z
894.2
2017-10-25T10:08:22Z
894.4
2017-10-25T10:08:27Z
894.3
2017-10-25T10:08:30Z
895.8
2017-10-25T10:08:33Z
897.5
2017-10-25T10:08:40Z
898.4
2017-10-25T10:08:45Z
901.6
2017-10-25T10:08:51Z
904.9
2017-10-25T10:08:56Z
907.1
2017-10-25T10:09:02Z
909.8
2017-10-25T10:09:07Z
913.0
2017-10-25T10:09:13Z
915.4
2017-10-25T10:09:19Z
917.3
2017-10-25T10:09:23Z
919.0
2017-10-25T10:09:26Z
919.0
2017-10-25T10:09:26Z
920.8
2017-10-25T10:09:28Z
921.1
2017-10-25T10:09:30Z
922.1
2017-10-25T10:09:34Z
924.1
2017-10-25T10:09:40Z
926.8
2017-10-25T10:09:45Z
928.5
2017-10-25T10:09:47Z
931.0
2017-10-25T10:09:53Z
931.4
2017-10-25T10:09:54Z
935.0
2017-10-25T10:10:01Z
939.7
2017-10-25T10:10:07Z
940.8
2017-10-25T10:10:09Z
946.2
2017-10-25T10:10:16Z
949.9
2017-10-25T10:10:22Z
954.9
2017-10-25T10:10:28Z
958.3
2017-10-25T10:10:33Z
962.8
2017-10-25T10:10:40Z
965.2
2017-10-25T10:10:44Z
967.0
2017-10-25T10:10:46Z
972.0
2017-10-25T10:10:52Z
974.8
2017-10-25T10:10:57Z
979.0
2017-10-25T10:11:00Z
983.5
2017-10-25T10:11:04Z
984.9
2017-10-25T10:11:05Z
990.7
2017-10-25T10:11:13Z
994.9
2017-10-25T10:11:18Z
995.7
2017-10-25T10:11:19Z
997.4
2017-10-25T10:11:22Z
998.0
2017-10-25T10:11:23Z
999.0
2017-10-25T10:11:24Z
999.0
2017-10-25T10:11:24Z
999.9
2017-10-25T10:11:25Z
1001.8
2017-10-25T10:11:26Z
1006.4
2017-10-25T10:11:31Z
1010.6
2017-10-25T10:11:35Z
1014.5
2017-10-25T10:11:39Z
1021.0
2017-10-25T10:11:44Z
1026.9
2017-10-25T10:11:51Z
1031.6
2017-10-25T10:11:55Z
1035.4
2017-10-25T10:11:59Z
1036.8
2017-10-25T10:12:01Z
1042.1
2017-10-25T10:12:08Z
1045.8
2017-10-25T10:12:13Z
1049.4
2017-10-25T10:12:15Z
1055.4
2017-10-25T10:12:21Z
1060.2
2017-10-25T10:12:28Z
1064.6
2017-10-25T10:12:33Z
1067.9
2017-10-25T10:12:39Z
1069.0
2017-10-25T10:12:41Z
1071.3
2017-10-25T10:12:45Z
1072.9
2017-10-25T10:12:49Z
1077.0
2017-10-25T10:12:54Z
1077.0
2017-10-25T10:12:54Z
1080.6
2017-10-25T10:12:58Z
1085.3
2017-10-25T10:13:02Z
1089.5
2017-10-25T10:13:06Z
1095.7
2017-10-25T10:13:13Z
1100.2
2017-10-25T10:13:16Z
1105.6
2017-10-25T10:13:24Z
1108.7
2017-10-25T10:13:29Z
1112.4
2017-10-25T10:13:35Z
1116.3
2017-10-25T10:13:42Z
1116.9
2017-10-25T10:13:43Z
1122.0
2017-10-25T10:13:47Z
1125.5
2017-10-25T10:13:50Z
1128.4
2017-10-25T10:13:53Z
1132.1
2017-10-25T10:13:59Z
1134.4
2017-10-25T10:14:01Z
1136.2
2017-10-25T10:14:02Z
1142.4
2017-10-25T10:14:07Z
1149.4
2017-10-25T10:14:13Z
1154.2
2017-10-25T10:14:19Z
1161.5
2017-10-25T10:14:25Z
1163.3
2017-10-25T10:14:28Z
1167.0
2017-10-25T10:14:31Z
1171.2
2017-10-25T10:14:37Z
1171.3
2017-10-25T10:14:37Z
1171.3
2017-10-25T10:14:37Z
1173.5
2017-10-25T10:14:39Z
1175.7
2017-10-25T10:14:41Z
1183.0
2017-10-25T10:14:49Z
1185.4
2017-10-25T10:14:51Z
1190.0
2017-10-25T10:14:56Z
1197.7
2017-10-25T10:15:02Z
1205.1
2017-10-25T10:15:09Z
1212.0
2017-10-25T10:15:16Z
1213.7
2017-10-25T10:15:19Z
1219.7
2017-10-25T10:15:25Z
1223.9
2017-10-25T10:15:28Z
1228.6
2017-10-25T10:15:35Z
1235.5
2017-10-25T10:15:41Z
1238.0
2017-10-25T10:15:43Z
1246.0
2017-10-25T10:15:49Z
1248.5
2017-10-25T10:15:53Z
1253.1
2017-10-25T10:15:59Z
1259.5
2017-10-25T10:16:03Z
1265.0
2017-10-25T10:16:09Z
1270.1
2017-10-25T10:16:14Z
1274.6
2017-10-25T10:16:20Z
1275.1
2017-10-25T10:16:21Z
1277.0
2017-10-25T10:16:23Z
1283.3
2017-10-25T10:16:28Z
1287.9
2017-10-25T10:16:34Z
1293.4
2017-10-25T10:16:40Z
1295.3
2017-10-25T10:16:41Z
1303.3
2017-10-25T10:16:48Z
1307.1
2017-10-25T10:16:52Z
1312.8
2017-10-25T10:16:57Z
1317.9
2017-10-25T10:17:03Z
1322.4
2017-10-25T10:17:08Z
1327.6
2017-10-25T10:17:13Z
1333.7
2017-10-25T10:17:20Z
1338.1
2017-10-25T10:17:26Z
1340.6
2017-10-25T10:17:29Z
1344.9
2017-10-25T10:17:36Z
1349.8
2017-10-25T10:17:43Z
1356.3
2017-10-25T10:17:50Z
1363.2
2017-10-25T10:17:57Z
1366.6
2017-10-25T10:18:00Z
1370.9
2017-10-25T10:18:03Z
1372.9
2017-10-25T10:18:05Z
1373.8
2017-10-25T10:18:06Z
1379.4
2017-10-25T10:18:13Z
1384.0
2017-10-25T10:18:19Z
1388.4
2017-10-25T10:18:25Z
1394.2
2017-10-25T10:18:32Z
1395.7
2017-10-25T10:18:34Z
1396.2
2017-10-25T10:18:38Z
1396.2
2017-10-25T10:18:38Z
1395.5
2017-10-25T10:18:40Z
1397.0
2017-10-25T10:18:42Z
1397.0
2017-10-25T10:18:42Z
1397.0
2017-10-25T10:18:42Z
1394.5
2017-10-25T10:18:46Z
1392.1
2017-10-25T10:18:51Z
1388.5
2017-10-25T10:18:56Z
1384.5
2017-10-25T10:19:01Z
1380.2
2017-10-25T10:19:06Z
1376.4
2017-10-25T10:19:11Z
1373.2
2017-10-25T10:19:15Z
1370.0
2017-10-25T10:19:20Z
1366.6
2017-10-25T10:19:25Z
1363.3
2017-10-25T10:19:30Z
1360.6
2017-10-25T10:19:34Z
1356.6
2017-10-25T10:19:39Z
1352.9
2017-10-25T10:19:44Z
1348.7
2017-10-25T10:19:49Z
1344.3
2017-10-25T10:19:54Z
1340.4
2017-10-25T10:19:59Z
1336.8
2017-10-25T10:20:03Z
1332.3
2017-10-25T10:20:08Z
1328.0
2017-10-25T10:20:13Z
1324.1
2017-10-25T10:20:18Z
1320.0
2017-10-25T10:20:22Z
1316.0
2017-10-25T10:20:27Z
1311.9
2017-10-25T10:20:32Z
1308.5
2017-10-25T10:20:37Z
1304.8
2017-10-25T10:20:42Z
1301.3
2017-10-25T10:20:48Z
1298.0
2017-10-25T10:20:53Z
1294.8
2017-10-25T10:20:58Z
1291.9
2017-10-25T10:21:02Z
1288.9
2017-10-25T10:21:07Z
1287.1
2017-10-25T10:21:12Z
1285.3
2017-10-25T10:21:18Z
1283.4
2017-10-25T10:21:22Z
1279.6
2017-10-25T10:21:27Z
1275.4
2017-10-25T10:21:32Z
1271.7
2017-10-25T10:21:36Z
1267.5
2017-10-25T10:21:41Z
1264.9
2017-10-25T10:21:44Z
1261.0
2017-10-25T10:21:49Z
1258.2
2017-10-25T10:21:54Z
1256.8
2017-10-25T10:21:59Z
1255.0
2017-10-25T10:22:02Z
1255.0
2017-10-25T10:22:02Z
1253.5
2017-10-25T10:22:04Z
1251.6
2017-10-25T10:22:10Z
1249.6
2017-10-25T10:22:14Z
1247.6
2017-10-25T10:22:19Z
1244.7
2017-10-25T10:22:24Z
1242.6
2017-10-25T10:22:28Z
1240.2
2017-10-25T10:22:34Z
1237.4
2017-10-25T10:22:39Z
1234.1
2017-10-25T10:22:43Z
1230.3
2017-10-25T10:22:48Z
1226.5
2017-10-25T10:22:53Z
1222.9
2017-10-25T10:22:58Z
1219.3
2017-10-25T10:23:03Z
1215.8
2017-10-25T10:23:08Z
1212.7
2017-10-25T10:23:13Z
1210.6
2017-10-25T10:23:16Z
1207.0
2017-10-25T10:23:21Z
1203.7
2017-10-25T10:23:26Z
1200.1
2017-10-25T10:23:31Z
1196.8
2017-10-25T10:23:35Z
1193.1
2017-10-25T10:23:40Z
1191.8
2017-10-25T10:23:43Z
1188.2
2017-10-25T10:23:48Z
1185.5
2017-10-25T10:23:53Z
1182.8
2017-10-25T10:23:58Z
1180.3
2017-10-25T10:24:03Z
1178.1
2017-10-25T10:24:07Z
1175.5
2017-10-25T10:24:12Z
1173.0
2017-10-25T10:24:17Z
1170.3
2017-10-25T10:24:22Z
1168.9
2017-10-25T10:24:24Z
1167.5
2017-10-25T10:24:29Z
1165.9
2017-10-25T10:24:34Z
1162.4
2017-10-25T10:24:39Z
1159.0
2017-10-25T10:24:44Z
1155.3
2017-10-25T10:24:49Z
1152.8
2017-10-25T10:24:52Z
1149.5
2017-10-25T10:24:57Z
1148.2
2017-10-25T10:24:59Z
1147.2
2017-10-25T10:25:01Z
1145.2
2017-10-25T10:25:06Z
1145.6
2017-10-25T10:25:08Z
1145.8
2017-10-25T10:25:12Z
1144.9
2017-10-25T10:25:17Z
1142.3
2017-10-25T10:25:22Z
1138.8
2017-10-25T10:25:27Z
1135.7
2017-10-25T10:25:32Z
1132.7
2017-10-25T10:25:37Z
1129.4
2017-10-25T10:25:42Z
1125.9
2017-10-25T10:25:46Z
1122.8
2017-10-25T10:25:51Z
1120.4
2017-10-25T10:25:56Z
1117.4
2017-10-25T10:26:01Z
1114.5
2017-10-25T10:26:05Z
1111.7
2017-10-25T10:26:10Z
1107.9
2017-10-25T10:26:15Z
1104.4
2017-10-25T10:26:20Z
1100.7
2017-10-25T10:26:25Z
1097.4
2017-10-25T10:26:30Z
1093.6
2017-10-25T10:26:35Z
1089.8
2017-10-25T10:26:40Z
1085.9
2017-10-25T10:26:44Z
1082.4
2017-10-25T10:26:49Z
1079.0
2017-10-25T10:26:54Z
1075.3
2017-10-25T10:26:59Z
1071.3
2017-10-25T10:27:04Z
1067.1
2017-10-25T10:27:09Z
1065.0
2017-10-25T10:27:12Z
1064.9
2017-10-25T10:27:12Z
1060.7
2017-10-25T10:27:17Z
1057.4
2017-10-25T10:27:21Z
1053.3
2017-10-25T10:27:27Z
1051.5
2017-10-25T10:27:31Z
1047.6
2017-10-25T10:27:35Z
1044.5
2017-10-25T10:27:40Z
1041.1
2017-10-25T10:27:45Z
1037.8
2017-10-25T10:27:51Z
1034.2
2017-10-25T10:27:56Z
1030.9
2017-10-25T10:28:00Z
1027.7
2017-10-25T10:28:04Z
1023.6
2017-10-25T10:28:09Z
1021.2
2017-10-25T10:28:12Z
1019.0
2017-10-25T10:28:15Z
1019.2
2017-10-25T10:28:15Z
1014.9
2017-10-25T10:28:19Z
1011.0
2017-10-25T10:28:24Z
1007.6
2017-10-25T10:28:29Z
1004.0
2017-10-25T10:28:34Z
1000.4
2017-10-25T10:28:39Z
1000.0
2017-10-25T10:28:40Z
1000.0
2017-10-25T10:28:40Z
992.7
2017-10-25T10:28:48Z
983.8
2017-10-25T10:28:57Z
982.0
2017-10-25T10:28:59Z
977.8
2017-10-25T10:29:05Z
971.0
2017-10-25T10:29:13Z
969.4
2017-10-25T10:29:15Z
961.8
2017-10-25T10:29:22Z
957.4
2017-10-25T10:29:26Z
956.2
2017-10-25T10:29:27Z
951.0
2017-10-25T10:29:32Z
944.1
2017-10-25T10:29:37Z
936.2
2017-10-25T10:29:46Z
931.9
2017-10-25T10:29:53Z
930.5
2017-10-25T10:29:54Z
929.4
2017-10-25T10:29:57Z
920.4
2017-10-25T10:30:07Z
915.0
2017-10-25T10:30:11Z
915.0
2017-10-25T10:30:11Z
915.0
2017-10-25T10:30:11Z
905.7
2017-10-25T10:30:15Z
904.6
2017-10-25T10:30:23Z
903.7
2017-10-25T10:30:41Z
904.1
2017-10-25T10:30:57Z
906.2
2017-10-25T10:31:14Z
906.0
2017-10-25T10:31:33Z
904.8
2017-10-25T10:31:47Z
905.6
2017-10-25T10:31:59Z
905.7
2017-10-25T10:32:18Z
906.3
2017-10-25T10:32:33Z
905.5
2017-10-25T10:32:50Z
905.3
2017-10-25T10:32:53Z
905.4
2017-10-25T10:32:58Z
904.9
2017-10-25T10:33:10Z
904.0
2017-10-25T10:33:17Z
903.4
2017-10-25T10:33:22Z
902.7
2017-10-25T10:33:28Z
901.6
2017-10-25T10:33:35Z
900.4
2017-10-25T10:33:41Z
898.9
2017-10-25T10:33:54Z
898.3
2017-10-25T10:34:00Z
897.6
2017-10-25T10:34:05Z
896.7
2017-10-25T10:34:11Z
895.1
2017-10-25T10:34:25Z
893.7
2017-10-25T10:34:32Z
892.8
2017-10-25T10:34:38Z
891.0
2017-10-25T10:34:49Z
890.1
2017-10-25T10:34:53Z
889.3
2017-10-25T10:34:56Z
888.0
2017-10-25T10:35:02Z
887.6
2017-10-25T10:35:05Z
885.6
2017-10-25T10:35:17Z
884.2
2017-10-25T10:35:33Z
884.0
2017-10-25T10:35:34Z
884.0
2017-10-25T10:35:34Z
880.2
2017-10-25T10:35:50Z
879.4
2017-10-25T10:35:52Z
874.6
2017-10-25T10:35:58Z
872.0
2017-10-25T10:36:03Z
870.9
2017-10-25T10:36:06Z
867.5
2017-10-25T10:36:13Z
866.6
2017-10-25T10:36:16Z
865.0
2017-10-25T10:36:21Z
862.9
2017-10-25T10:36:28Z
861.6
2017-10-25T10:36:31Z
859.5
2017-10-25T10:36:39Z
858.2
2017-10-25T10:36:44Z
856.0
2017-10-25T10:36:49Z
853.4
2017-10-25T10:36:55Z
849.6
2017-10-25T10:37:10Z
849.6
2017-10-25T10:37:34Z
849.4
2017-10-25T10:37:51Z
847.4
2017-10-25T10:38:08Z
844.8
2017-10-25T10:38:29Z
843.0
2017-10-25T10:38:40Z
841.7
2017-10-25T10:38:58Z
840.8
2017-10-25T10:39:05Z
841.0
2017-10-25T10:39:14Z
840.6
2017-10-25T10:39:19Z
839.0
2017-10-25T10:39:40Z
839.2
2017-10-25T10:39:57Z
838.4
2017-10-25T10:40:16Z
837.5
2017-10-25T10:40:35Z
837.8
2017-10-25T10:40:50Z
836.1
2017-10-25T10:41:03Z
833.2
2017-10-25T10:41:19Z
830.0
2017-10-25T10:41:36Z
828.1
2017-10-25T10:41:49Z
826.7
2017-10-25T10:42:03Z
825.9
2017-10-25T10:42:11Z
823.5
2017-10-25T10:42:22Z
822.2
2017-10-25T10:42:31Z
821.8
2017-10-25T10:42:37Z
820.6
2017-10-25T10:42:52Z
820.4
2017-10-25T10:42:59Z
818.8
2017-10-25T10:43:06Z
818.2
2017-10-25T10:43:14Z
817.6
2017-10-25T10:43:30Z
817.4
2017-10-25T10:43:39Z
816.9
2017-10-25T10:43:50Z
816.0
2017-10-25T10:43:53Z
812.9
2017-10-25T10:44:07Z
809.1
2017-10-25T10:44:14Z
807.3
2017-10-25T10:44:19Z
806.0
2017-10-25T10:44:21Z
804.1
2017-10-25T10:44:23Z
794.2
2017-10-25T10:44:33Z
794.0
2017-10-25T10:44:37Z
787.1
2017-10-25T10:44:44Z
781.9
2017-10-25T10:44:50Z
772.5
2017-10-25T10:45:00Z
760.5
2017-10-25T10:45:15Z
750.1
2017-10-25T10:45:30Z
745.8
2017-10-25T10:45:44Z
744.3
2017-10-25T10:45:47Z
744.0
2017-10-25T10:45:49Z
744.0
2017-10-25T10:45:49Z
744.0
2017-10-25T10:45:49Z
741.2
2017-10-25T10:45:52Z
734.2
2017-10-25T10:46:00Z
728.7
2017-10-25T10:46:06Z
726.3
2017-10-25T10:46:10Z
724.8
2017-10-25T10:46:14Z
721.0
2017-10-25T10:46:16Z
719.1
2017-10-25T10:46:19Z
718.3
2017-10-25T10:46:22Z
716.0
2017-10-25T10:46:25Z
716.0
2017-10-25T10:46:25Z
716.0
2017-10-25T10:46:25Z
715.9
2017-10-25T10:46:25Z
716.7
2017-10-25T10:46:29Z
717.3
2017-10-25T10:46:29Z
719.6
2017-10-25T10:46:41Z
721.2
2017-10-25T10:46:46Z
722.0
2017-10-25T10:46:57Z
722.9
2017-10-25T10:47:01Z
724.1
2017-10-25T10:47:07Z
725.4
2017-10-25T10:47:12Z
725.6
2017-10-25T10:47:18Z
726.0
2017-10-25T10:47:20Z
726.0
2017-10-25T10:47:20Z
724.3
2017-10-25T10:47:23Z
721.8
2017-10-25T10:47:28Z
720.7
2017-10-25T10:47:32Z
719.7
2017-10-25T10:47:37Z
717.5
2017-10-25T10:47:42Z
716.0
2017-10-25T10:47:48Z
714.7
2017-10-25T10:47:51Z
713.1
2017-10-25T10:47:55Z
711.7
2017-10-25T10:47:58Z
710.1
2017-10-25T10:48:01Z
708.0
2017-10-25T10:48:06Z
705.9
2017-10-25T10:48:11Z
704.1
2017-10-25T10:48:15Z
702.2
2017-10-25T10:48:18Z
700.2
2017-10-25T10:48:22Z
697.8
2017-10-25T10:48:26Z
695.7
2017-10-25T10:48:29Z
693.6
2017-10-25T10:48:33Z
691.9
2017-10-25T10:48:36Z
690.5
2017-10-25T10:48:39Z
687.8
2017-10-25T10:48:43Z
686.4
2017-10-25T10:48:46Z
684.8
2017-10-25T10:48:48Z
683.3
2017-10-25T10:48:51Z
681.3
2017-10-25T10:48:55Z
680.3
2017-10-25T10:48:58Z
678.0
2017-10-25T10:49:01Z
675.9
2017-10-25T10:49:04Z
673.8
2017-10-25T10:49:08Z
672.1
2017-10-25T10:49:10Z
669.8
2017-10-25T10:49:14Z
667.8
2017-10-25T10:49:18Z
666.0
2017-10-25T10:49:20Z
664.4
2017-10-25T10:49:24Z
662.6
2017-10-25T10:49:25Z
661.0
2017-10-25T10:49:28Z
658.6
2017-10-25T10:49:32Z
656.8
2017-10-25T10:49:35Z
655.0
2017-10-25T10:49:38Z
653.5
2017-10-25T10:49:40Z
651.3
2017-10-25T10:49:44Z
650.1
2017-10-25T10:49:46Z
648.7
2017-10-25T10:49:49Z
646.2
2017-10-25T10:49:52Z
643.6
2017-10-25T10:49:56Z
642.3
2017-10-25T10:49:59Z
640.3
2017-10-25T10:50:02Z
636.3
2017-10-25T10:50:08Z
634.8
2017-10-25T10:50:11Z
632.0
2017-10-25T10:50:15Z
630.9
2017-10-25T10:50:18Z
628.7
2017-10-25T10:50:21Z
626.9
2017-10-25T10:50:24Z
625.7
2017-10-25T10:50:27Z
623.4
2017-10-25T10:50:30Z
622.0
2017-10-25T10:50:33Z
619.7
2017-10-25T10:50:37Z
618.0
2017-10-25T10:50:39Z
616.1
2017-10-25T10:50:42Z
613.8
2017-10-25T10:50:46Z
612.0
2017-10-25T10:50:50Z
610.1
2017-10-25T10:50:53Z
607.6
2017-10-25T10:50:57Z
605.0
2017-10-25T10:51:02Z
603.5
2017-10-25T10:51:04Z
602.5
2017-10-25T10:51:06Z
601.2
2017-10-25T10:51:09Z
599.6
2017-10-25T10:51:13Z
0.0
2017-10-25T10:51:13Z
599.4
2017-10-25T10:51:13Z
0.0
2017-10-25T10:51:13Z
599.4
2017-10-25T10:51:13Z
602.5
2017-10-25T10:51:22Z
600.4
2017-10-25T10:51:28Z
599.2
2017-10-25T10:51:31Z
599.4
2017-10-25T10:51:35Z
601.6
2017-10-25T10:51:39Z
603.9
2017-10-25T10:51:43Z
607.5
2017-10-25T10:51:47Z
608.0
2017-10-25T10:51:49Z
608.8
2017-10-25T10:51:52Z
609.7
2017-10-25T10:51:54Z
610.4
2017-10-25T10:51:56Z
612.0
2017-10-25T10:51:59Z
614.7
2017-10-25T10:52:03Z
617.9
2017-10-25T10:52:09Z
620.3
2017-10-25T10:52:12Z
620.2
2017-10-25T10:52:14Z
623.6
2017-10-25T10:52:19Z
624.0
2017-10-25T10:52:21Z
625.6
2017-10-25T10:52:24Z
626.8
2017-10-25T10:52:27Z
628.7
2017-10-25T10:52:30Z
629.6
2017-10-25T10:52:33Z
632.2
2017-10-25T10:52:39Z
637.9
2017-10-25T10:52:50Z
639.6
2017-10-25T10:52:53Z
641.0
2017-10-25T10:52:57Z
646.7
2017-10-25T10:53:07Z
647.9
2017-10-25T10:53:10Z
649.4
2017-10-25T10:53:12Z
651.8
2017-10-25T10:53:18Z
654.0
2017-10-25T10:53:23Z
654.8
2017-10-25T10:53:26Z
656.6
2017-10-25T10:53:29Z
657.5
2017-10-25T10:53:33Z
658.3
2017-10-25T10:53:39Z
659.9
2017-10-25T10:53:43Z
663.9
2017-10-25T10:53:49Z
664.1
2017-10-25T10:53:54Z
664.7
2017-10-25T10:53:59Z
665.3
2017-10-25T10:54:04Z
667.0
2017-10-25T10:54:09Z
0.0
2017-10-25T10:54:09Z
667.0
2017-10-25T10:54:09Z
666.7
2017-10-25T10:54:10Z
666.1
2017-10-25T10:54:17Z
666.2
2017-10-25T10:54:24Z
666.3
2017-10-25T10:54:30Z
666.0
2017-10-25T10:54:36Z
664.0
2017-10-25T10:54:40Z
662.2
2017-10-25T10:54:46Z
661.3
2017-10-25T10:54:49Z
660.7
2017-10-25T10:54:52Z
659.6
2017-10-25T10:54:58Z
658.7
2017-10-25T10:55:03Z
658.4
2017-10-25T10:55:07Z
657.1
2017-10-25T10:55:10Z
656.3
2017-10-25T10:55:20Z
656.0
2017-10-25T10:55:22Z
656.0
2017-10-25T10:55:30Z
655.9
2017-10-25T10:55:37Z
656.1
2017-10-25T10:55:43Z
655.8
2017-10-25T10:55:48Z
657.5
2017-10-25T10:55:54Z
657.2
2017-10-25T10:55:58Z
658.1
2017-10-25T10:56:04Z
657.4
2017-10-25T10:56:13Z
657.2
2017-10-25T10:56:21Z
656.1
2017-10-25T10:56:27Z
655.4
2017-10-25T10:56:29Z
655.0
2017-10-25T10:56:33Z
655.0
2017-10-25T10:56:33Z
655.0
2017-10-25T10:56:33Z
655.8
2017-10-25T10:56:42Z
655.4
2017-10-25T10:56:50Z
655.5
2017-10-25T10:56:56Z
657.1
2017-10-25T10:57:05Z
659.0
2017-10-25T10:57:15Z
660.6
2017-10-25T10:57:23Z
661.6
2017-10-25T10:57:29Z
662.7
2017-10-25T10:57:36Z
663.8
2017-10-25T10:57:43Z
665.5
2017-10-25T10:57:49Z
664.7
2017-10-25T10:57:54Z
666.0
2017-10-25T10:57:59Z
665.8
2017-10-25T10:58:02Z
665.2
2017-10-25T10:58:06Z
664.6
2017-10-25T10:58:09Z
663.4
2017-10-25T10:58:11Z
661.4
2017-10-25T10:58:15Z
658.5
2017-10-25T10:58:22Z
655.6
2017-10-25T10:58:28Z
654.5
2017-10-25T10:58:31Z
652.6
2017-10-25T10:58:34Z
652.0
2017-10-25T10:58:37Z
650.4
2017-10-25T10:58:40Z
648.9
2017-10-25T10:58:45Z
647.2
2017-10-25T10:58:51Z
647.4
2017-10-25T10:58:55Z
646.5
2017-10-25T10:58:57Z
647.7
2017-10-25T10:59:01Z
651.2
2017-10-25T10:59:06Z
655.1
2017-10-25T10:59:09Z
660.2
2017-10-25T10:59:20Z
665.7
2017-10-25T10:59:26Z
668.5
2017-10-25T10:59:33Z
672.2
2017-10-25T10:59:37Z
674.2
2017-10-25T10:59:40Z
676.7
2017-10-25T10:59:46Z
678.4
2017-10-25T10:59:50Z
658.0
2017-10-25T10:59:50Z
658.0
2017-10-25T10:59:50Z
658.0
2017-10-25T10:59:50Z
658.0
2017-10-25T10:59:50Z
657.6
2017-10-25T10:59:52Z
657.4
2017-10-25T10:59:53Z
657.3
2017-10-25T10:59:54Z
657.1
2017-10-25T10:59:54Z
652.5
2017-10-25T11:00:00Z
651.9
2017-10-25T11:00:01Z
651.4
2017-10-25T11:00:02Z
650.8
2017-10-25T11:00:03Z
650.0
2017-10-25T11:00:05Z
649.6
2017-10-25T11:00:06Z
648.3
2017-10-25T11:00:09Z
647.5
2017-10-25T11:00:11Z
646.9
2017-10-25T11:00:12Z
646.3
2017-10-25T11:00:13Z
645.5
2017-10-25T11:00:15Z
645.1
2017-10-25T11:00:16Z
644.4
2017-10-25T11:00:17Z
643.8
2017-10-25T11:00:18Z
643.0
2017-10-25T11:00:19Z
642.6
2017-10-25T11:00:21Z
642.1
2017-10-25T11:00:22Z
641.3
2017-10-25T11:00:23Z
640.9
2017-10-25T11:00:24Z
640.4
2017-10-25T11:00:25Z
640.2
2017-10-25T11:00:26Z
640.0
2017-10-25T11:00:26Z
639.4
2017-10-25T11:00:28Z
638.6
2017-10-25T11:00:30Z
638.4
2017-10-25T11:00:30Z
637.6
2017-10-25T11:00:32Z
637.1
2017-10-25T11:00:33Z
636.7
2017-10-25T11:00:34Z
636.1
2017-10-25T11:00:35Z
634.5
2017-10-25T11:00:38Z
633.8
2017-10-25T11:00:40Z
632.8
2017-10-25T11:00:42Z
632.0
2017-10-25T11:00:43Z
631.2
2017-10-25T11:00:45Z
630.1
2017-10-25T11:00:47Z
627.7
2017-10-25T11:00:52Z
626.7
2017-10-25T11:00:54Z
626.5
2017-10-25T11:00:55Z
625.8
2017-10-25T11:00:56Z
625.4
2017-10-25T11:00:57Z
624.4
2017-10-25T11:01:00Z
623.7
2017-10-25T11:01:01Z
622.7
2017-10-25T11:01:05Z
622.3
2017-10-25T11:01:08Z
621.8
2017-10-25T11:01:12Z
621.8
2017-10-25T11:01:13Z
621.4
2017-10-25T11:01:14Z
621.4
2017-10-25T11:01:15Z
621.2
2017-10-25T11:01:16Z
620.7
2017-10-25T11:01:18Z
620.1
2017-10-25T11:01:22Z
619.0
2017-10-25T11:01:33Z
618.5
2017-10-25T11:01:36Z
617.1
2017-10-25T11:01:44Z
616.9
2017-10-25T11:01:46Z
616.5
2017-10-25T11:01:48Z
616.5
2017-10-25T11:01:50Z
616.2
2017-10-25T11:01:50Z
616.0
2017-10-25T11:01:51Z
615.8
2017-10-25T11:01:52Z
614.4
2017-10-25T11:01:55Z
614.4
2017-10-25T11:01:55Z
614.0
2017-10-25T11:01:56Z
613.3
2017-10-25T11:01:57Z
612.9
2017-10-25T11:01:59Z
612.7
2017-10-25T11:02:01Z
612.5
2017-10-25T11:02:02Z
612.5
2017-10-25T11:02:03Z
612.1
2017-10-25T11:02:04Z
611.5
2017-10-25T11:02:06Z
611.3
2017-10-25T11:02:15Z
611.3
2017-10-25T11:02:19Z
611.2
2017-10-25T11:02:19Z
611.2
2017-10-25T11:02:24Z
611.1
2017-10-25T11:02:25Z
611.1
2017-10-25T11:02:31Z
611.1
2017-10-25T11:02:35Z
611.0
2017-10-25T11:02:36Z
611.0
2017-10-25T11:02:40Z
610.8
2017-10-25T11:02:41Z
610.8
2017-10-25T11:02:46Z
610.6
2017-10-25T11:02:47Z
610.4
2017-10-25T11:02:52Z
609.6
2017-10-25T11:03:02Z
609.4
2017-10-25T11:03:04Z
608.7
2017-10-25T11:03:07Z
607.3
2017-10-25T11:03:15Z
607.0
2017-10-25T11:03:16Z
606.4
2017-10-25T11:03:20Z
606.0
2017-10-25T11:03:22Z
605.3
2017-10-25T11:03:23Z
604.9
2017-10-25T11:03:25Z
604.5
2017-10-25T11:03:27Z
604.3
2017-10-25T11:03:28Z
603.9
2017-10-25T11:03:30Z
603.4
2017-10-25T11:03:31Z
603.0
2017-10-25T11:03:34Z
602.6
2017-10-25T11:03:36Z
601.9
2017-10-25T11:03:39Z
601.4
2017-10-25T11:03:41Z
600.2
2017-10-25T11:03:48Z
599.7
2017-10-25T11:03:49Z
599.0
2017-10-25T11:03:52Z
597.8
2017-10-25T11:03:59Z
597.4
2017-10-25T11:04:01Z
597.1
2017-10-25T11:04:03Z
596.7
2017-10-25T11:04:04Z
596.2
2017-10-25T11:04:06Z
595.1
2017-10-25T11:04:12Z
593.7
2017-10-25T11:04:19Z
592.8
2017-10-25T11:04:25Z
590.4
2017-10-25T11:04:34Z
587.9
2017-10-25T11:04:46Z
586.5
2017-10-25T11:04:50Z
586.1
2017-10-25T11:04:53Z
585.9
2017-10-25T11:04:55Z
585.4
2017-10-25T11:04:57Z
584.4
2017-10-25T11:05:00Z
583.8
2017-10-25T11:05:06Z
582.5
2017-10-25T11:05:13Z
582.0
2017-10-25T11:05:16Z
581.8
2017-10-25T11:05:22Z
581.4
2017-10-25T11:05:26Z
581.1
2017-10-25T11:05:28Z
580.4
2017-10-25T11:05:31Z
579.5
2017-10-25T11:05:39Z
579.1
2017-10-25T11:05:45Z
578.6
2017-10-25T11:05:48Z
577.2
2017-10-25T11:05:55Z
575.9
2017-10-25T11:06:00Z
575.9
2017-10-25T11:06:01Z
575.5
2017-10-25T11:06:02Z
574.9
2017-10-25T11:06:04Z
574.2
2017-10-25T11:06:05Z
573.2
2017-10-25T11:06:08Z
572.8
2017-10-25T11:06:10Z
572.3
2017-10-25T11:06:11Z
572.3
2017-10-25T11:06:12Z
571.8
2017-10-25T11:06:14Z
571.4
2017-10-25T11:06:16Z
571.2
2017-10-25T11:06:17Z
571.0
2017-10-25T11:06:19Z
570.9
2017-10-25T11:06:23Z
570.8
2017-10-25T11:06:31Z
570.5
2017-10-25T11:06:36Z
569.0
2017-10-25T11:06:43Z
569.0
2017-10-25T11:06:43Z
569.2
2017-10-25T11:06:44Z
568.5
2017-10-25T11:06:51Z
567.9
2017-10-25T11:06:54Z
566.9
2017-10-25T11:06:57Z
566.4
2017-10-25T11:06:58Z
566.3
2017-10-25T11:07:00Z
565.2
2017-10-25T11:07:02Z
564.7
2017-10-25T11:07:03Z
564.3
2017-10-25T11:07:05Z
564.2
2017-10-25T11:07:05Z
564.1
2017-10-25T11:07:06Z
562.4
2017-10-25T11:07:09Z
562.2
2017-10-25T11:07:11Z
560.3
2017-10-25T11:07:15Z
559.5
2017-10-25T11:07:18Z
559.1
2017-10-25T11:07:19Z
558.4
2017-10-25T11:07:20Z
558.2
2017-10-25T11:07:21Z
558.1
2017-10-25T11:07:21Z
557.1
2017-10-25T11:07:24Z
556.5
2017-10-25T11:07:25Z
556.2
2017-10-25T11:07:26Z
555.5
2017-10-25T11:07:29Z
553.9
2017-10-25T11:07:32Z
552.6
2017-10-25T11:07:35Z
552.2
2017-10-25T11:07:36Z
552.1
2017-10-25T11:07:37Z
551.5
2017-10-25T11:07:39Z
551.0
2017-10-25T11:07:40Z
550.8
2017-10-25T11:07:41Z
550.6
2017-10-25T11:07:41Z
550.4
2017-10-25T11:07:43Z
549.0
2017-10-25T11:07:47Z
549.0
2017-10-25T11:07:47Z
549.0
2017-10-25T11:07:47Z
549.6
2017-10-25T11:07:47Z
549.7
2017-10-25T11:07:53Z
550.1
2017-10-25T11:07:57Z
550.2
2017-10-25T11:08:02Z
549.8
2017-10-25T11:08:06Z
549.5
2017-10-25T11:08:08Z
549.3
2017-10-25T11:08:09Z
549.1
2017-10-25T11:08:11Z
548.6
2017-10-25T11:08:12Z
548.1
2017-10-25T11:08:13Z
547.8
2017-10-25T11:08:15Z
547.6
2017-10-25T11:08:16Z
546.7
2017-10-25T11:08:19Z
546.3
2017-10-25T11:08:20Z
546.1
2017-10-25T11:08:22Z
546.0
2017-10-25T11:08:22Z
545.4
2017-10-25T11:08:23Z
545.2
2017-10-25T11:08:24Z
544.7
2017-10-25T11:08:25Z
544.3
2017-10-25T11:08:28Z
543.6
2017-10-25T11:08:30Z
543.0
2017-10-25T11:08:31Z
542.7
2017-10-25T11:08:33Z
542.5
2017-10-25T11:08:34Z
541.8
2017-10-25T11:08:35Z
541.8
2017-10-25T11:08:36Z
541.1
2017-10-25T11:08:38Z
540.1
2017-10-25T11:08:42Z
538.4
2017-10-25T11:08:48Z
538.2
2017-10-25T11:08:49Z
537.7
2017-10-25T11:08:51Z
537.2
2017-10-25T11:08:52Z
537.0
2017-10-25T11:08:53Z
537.0
2017-10-25T11:08:53Z
536.9
2017-10-25T11:08:54Z
536.1
2017-10-25T11:08:55Z
535.3
2017-10-25T11:08:58Z
534.9
2017-10-25T11:08:59Z
534.2
2017-10-25T11:09:01Z
532.5
2017-10-25T11:09:04Z
530.0
2017-10-25T11:09:12Z
528.5
2017-10-25T11:09:18Z
527.9
2017-10-25T11:09:20Z
527.1
2017-10-25T11:09:24Z
525.8
2017-10-25T11:09:29Z
525.3
2017-10-25T11:09:35Z
524.8
2017-10-25T11:09:43Z
524.3
2017-10-25T11:09:51Z
523.6
2017-10-25T11:09:59Z
523.1
2017-10-25T11:10:07Z
522.7
2017-10-25T11:10:14Z
522.3
2017-10-25T11:10:21Z
521.8
2017-10-25T11:10:27Z
521.2
2017-10-25T11:10:33Z
521.9
2017-10-25T11:10:45Z
522.1
2017-10-25T11:10:49Z
522.2
2017-10-25T11:10:54Z
522.2
2017-10-25T11:10:56Z
522.0
2017-10-25T11:10:57Z
522.0
2017-10-25T11:10:57Z
523.0
2017-10-25T11:11:00Z
524.1
2017-10-25T11:11:04Z
524.3
2017-10-25T11:11:10Z
524.9
2017-10-25T11:11:12Z
525.6
2017-10-25T11:11:16Z
526.8
2017-10-25T11:11:20Z
527.2
2017-10-25T11:11:27Z
527.3
2017-10-25T11:11:31Z
526.9
2017-10-25T11:11:35Z
527.0
2017-10-25T11:11:35Z
527.0
2017-10-25T11:11:35Z
527.0
2017-10-25T11:11:35Z
527.0
2017-10-25T11:11:35Z
526.1
2017-10-25T11:11:38Z
525.7
2017-10-25T11:11:39Z
524.6
2017-10-25T11:11:42Z
523.8
2017-10-25T11:11:44Z
522.8
2017-10-25T11:11:46Z
522.6
2017-10-25T11:11:47Z
522.2
2017-10-25T11:11:48Z
520.9
2017-10-25T11:11:52Z
520.8
2017-10-25T11:11:53Z
520.0
2017-10-25T11:11:56Z
519.4
2017-10-25T11:11:57Z
519.1
2017-10-25T11:11:59Z
518.7
2017-10-25T11:12:01Z
518.5
2017-10-25T11:12:03Z
518.3
2017-10-25T11:12:04Z
518.2
2017-10-25T11:12:05Z
517.8
2017-10-25T11:12:07Z
517.9
2017-10-25T11:12:09Z
517.8
2017-10-25T11:12:14Z
517.6
2017-10-25T11:12:19Z
516.3
2017-10-25T11:12:26Z
515.7
2017-10-25T11:12:32Z
515.5
2017-10-25T11:12:35Z
515.2
2017-10-25T11:12:36Z
514.3
2017-10-25T11:12:40Z
514.1
2017-10-25T11:12:43Z
513.4
2017-10-25T11:12:50Z
513.2
2017-10-25T11:12:51Z
513.0
2017-10-25T11:12:52Z
513.0
2017-10-25T11:12:52Z
512.7
2017-10-25T11:12:53Z
512.3
2017-10-25T11:12:54Z
511.3
2017-10-25T11:12:57Z
510.6
2017-10-25T11:12:59Z
509.2
2017-10-25T11:13:03Z
508.4
2017-10-25T11:13:05Z
507.9
2017-10-25T11:13:07Z
507.3
2017-10-25T11:13:08Z
506.6
2017-10-25T11:13:12Z
505.5
2017-10-25T11:13:18Z
504.5
2017-10-25T11:13:22Z
504.3
2017-10-25T11:13:23Z
504.0
2017-10-25T11:13:23Z
503.3
2017-10-25T11:13:26Z
503.0
2017-10-25T11:13:27Z
502.6
2017-10-25T11:13:28Z
502.0
2017-10-25T11:13:30Z
501.1
2017-10-25T11:13:32Z
500.9
2017-10-25T11:13:33Z
500.6
2017-10-25T11:13:35Z
500.0
2017-10-25T11:13:36Z
498.3
2017-10-25T11:13:40Z
497.5
2017-10-25T11:13:45Z
496.6
2017-10-25T11:13:46Z
495.6
2017-10-25T11:13:53Z
495.3
2017-10-25T11:13:55Z
495.0
2017-10-25T11:13:56Z
494.1
2017-10-25T11:13:59Z
493.6
2017-10-25T11:14:04Z
493.5
2017-10-25T11:14:09Z
492.8
2017-10-25T11:14:13Z
492.2
2017-10-25T11:14:19Z
492.0
2017-10-25T11:14:20Z
492.0
2017-10-25T11:14:20Z
491.3
2017-10-25T11:14:23Z
490.1
2017-10-25T11:14:26Z
488.9
2017-10-25T11:14:29Z
488.1
2017-10-25T11:14:31Z
486.6
2017-10-25T11:14:35Z
486.2
2017-10-25T11:14:36Z
485.6
2017-10-25T11:14:38Z
485.1
2017-10-25T11:14:45Z
484.7
2017-10-25T11:14:48Z
484.1
2017-10-25T11:14:56Z
483.2
2017-10-25T11:15:03Z
482.5
2017-10-25T11:15:06Z
482.0
2017-10-25T11:15:08Z
481.6
2017-10-25T11:15:09Z
481.1
2017-10-25T11:15:11Z
480.6
2017-10-25T11:15:13Z
480.1
2017-10-25T11:15:14Z
479.8
2017-10-25T11:15:16Z
479.2
2017-10-25T11:15:18Z
479.0
2017-10-25T11:15:19Z
479.0
2017-10-25T11:15:19Z
479.0
2017-10-25T11:15:19Z
479.0
2017-10-25T11:15:19Z
480.2
2017-10-25T11:15:32Z
480.7
2017-10-25T11:15:38Z
481.8
2017-10-25T11:15:51Z
482.2
2017-10-25T11:15:55Z
483.0
2017-10-25T11:16:05Z
0.0
2017-10-25T11:16:05Z
483.0
2017-10-25T11:16:05Z
482.4
2017-10-25T11:16:07Z
481.7
2017-10-25T11:16:09Z
480.8
2017-10-25T11:16:12Z
479.8
2017-10-25T11:16:16Z
479.0
2017-10-25T11:16:19Z
477.7
2017-10-25T11:16:20Z
475.6
2017-10-25T11:16:26Z
471.9
2017-10-25T11:16:36Z
468.7
2017-10-25T11:16:47Z
466.4
2017-10-25T11:16:57Z
464.6
2017-10-25T11:17:02Z
464.2
2017-10-25T11:17:10Z
463.1
2017-10-25T11:17:11Z
461.9
2017-10-25T11:17:15Z
460.8
2017-10-25T11:17:16Z
459.7
2017-10-25T11:17:22Z
458.7
2017-10-25T11:17:24Z
0.0
2017-10-25T11:17:25Z
458.6
2017-10-25T11:17:25Z
0.0
2017-10-25T11:17:25Z
458.6
2017-10-25T11:17:25Z
458.8
2017-10-25T11:17:25Z
458.5
2017-10-25T11:17:27Z
457.9
2017-10-25T11:17:29Z
457.4
2017-10-25T11:17:32Z
457.6
2017-10-25T11:17:35Z
457.8
2017-10-25T11:17:36Z
457.4
2017-10-25T11:17:37Z
454.2
2017-10-25T11:17:41Z
451.3
2017-10-25T11:17:48Z
448.9
2017-10-25T11:17:58Z
447.6
2017-10-25T11:18:04Z
445.7
2017-10-25T11:18:06Z
442.5
2017-10-25T11:18:13Z
440.8
2017-10-25T11:18:25Z
471.0
2017-10-25T11:18:27Z
471.0
2017-10-25T11:18:27Z
471.0
2017-10-25T11:18:27Z
469.5
2017-10-25T11:18:27Z
468.3
2017-10-25T11:18:35Z
468.1
2017-10-25T11:18:41Z
467.0
2017-10-25T11:18:46Z
467.0
2017-10-25T11:18:46Z
466.7
2017-10-25T11:18:46Z
465.8
2017-10-25T11:18:49Z
465.6
2017-10-25T11:18:49Z
465.0
2017-10-25T11:18:51Z
463.7
2017-10-25T11:18:53Z
463.5
2017-10-25T11:18:58Z
461.6
2017-10-25T11:19:02Z
460.8
2017-10-25T11:19:08Z
460.3
2017-10-25T11:19:12Z
461.6
2017-10-25T11:19:17Z
460.6
2017-10-25T11:19:27Z
459.8
2017-10-25T11:19:34Z
459.4
2017-10-25T11:19:35Z
458.2
2017-10-25T11:19:38Z
456.1
2017-10-25T11:19:46Z
455.1
2017-10-25T11:19:48Z
454.4
2017-10-25T11:19:49Z
453.5
2017-10-25T11:19:52Z
452.5
2017-10-25T11:19:55Z
450.8
2017-10-25T11:19:58Z
448.4
2017-10-25T11:20:02Z
447.2
2017-10-25T11:20:05Z
446.4
2017-10-25T11:20:06Z
445.1
2017-10-25T11:20:11Z
443.6
2017-10-25T11:20:15Z
443.0
2017-10-25T11:20:19Z
441.7
2017-10-25T11:20:23Z
441.1
2017-10-25T11:20:26Z
439.6
2017-10-25T11:20:32Z
439.1
2017-10-25T11:20:34Z
438.9
2017-10-25T11:20:36Z
438.8
2017-10-25T11:20:36Z
438.0
2017-10-25T11:20:38Z
437.7
2017-10-25T11:20:39Z
436.3
2017-10-25T11:20:41Z
435.7
2017-10-25T11:20:43Z
435.2
2017-10-25T11:20:45Z
435.4
2017-10-25T11:20:46Z
432.6
2017-10-25T11:20:49Z
431.4
2017-10-25T11:20:52Z
430.5
2017-10-25T11:20:53Z
429.8
2017-10-25T11:20:54Z
429.5
2017-10-25T11:20:56Z
429.1
2017-10-25T11:20:57Z
428.8
2017-10-25T11:20:58Z
427.8
2017-10-25T11:20:58Z
426.7
2017-10-25T11:21:00Z
423.4
2017-10-25T11:21:05Z
422.3
2017-10-25T11:21:07Z
420.1
2017-10-25T11:21:10Z
417.6
2017-10-25T11:21:14Z
414.5
2017-10-25T11:21:17Z
413.5
2017-10-25T11:21:18Z
411.8
2017-10-25T11:21:21Z
410.8
2017-10-25T11:21:23Z
409.5
2017-10-25T11:21:25Z
408.5
2017-10-25T11:21:26Z
408.2
2017-10-25T11:21:26Z
408.0
2017-10-25T11:21:27Z
407.7
2017-10-25T11:21:27Z
407.4
2017-10-25T11:21:28Z
407.0
2017-10-25T11:21:30Z
406.7
2017-10-25T11:21:31Z
406.2
2017-10-25T11:21:31Z
405.9
2017-10-25T11:21:32Z
403.6
2017-10-25T11:21:35Z
403.3
2017-10-25T11:21:35Z
402.8
2017-10-25T11:21:39Z
402.6
2017-10-25T11:21:40Z
401.3
2017-10-25T11:21:41Z
401.1
2017-10-25T11:21:41Z
401.2
2017-10-25T11:21:42Z
399.9
2017-10-25T11:21:45Z
398.9
2017-10-25T11:21:46Z
398.7
2017-10-25T11:21:46Z
396.9
2017-10-25T11:21:49Z
393.8
2017-10-25T11:21:54Z
393.4
2017-10-25T11:21:55Z
392.6
2017-10-25T11:21:56Z
391.5
2017-10-25T11:22:00Z
390.5
2017-10-25T11:22:03Z
390.1
2017-10-25T11:22:07Z
389.7
2017-10-25T11:22:11Z
389.3
2017-10-25T11:22:15Z
389.1
2017-10-25T11:22:16Z
389.8
2017-10-25T11:22:18Z
390.3
2017-10-25T11:22:19Z
390.8
2017-10-25T11:22:23Z
391.3
2017-10-25T11:22:24Z
391.1
2017-10-25T11:22:24Z
390.7
2017-10-25T11:22:25Z
390.2
2017-10-25T11:22:29Z
388.7
2017-10-25T11:22:31Z
387.7
2017-10-25T11:22:33Z
387.2
2017-10-25T11:22:33Z
386.9
2017-10-25T11:22:34Z
386.4
2017-10-25T11:22:34Z
383.4
2017-10-25T11:22:39Z
382.0
2017-10-25T11:22:42Z
380.2
2017-10-25T11:22:44Z
377.4
2017-10-25T11:22:48Z
375.7
2017-10-25T11:22:51Z
370.7
2017-10-25T11:22:55Z
369.1
2017-10-25T11:22:57Z
368.3
2017-10-25T11:22:58Z
367.0
2017-10-25T11:23:00Z
364.6
2017-10-25T11:23:02Z
363.3
2017-10-25T11:23:04Z
361.9
2017-10-25T11:23:07Z
361.5
2017-10-25T11:23:09Z
361.6
2017-10-25T11:23:09Z
0.0
2017-10-25T11:23:10Z
361.2
2017-10-25T11:23:10Z
0.0
2017-10-25T11:23:10Z
361.2
2017-10-25T11:23:10Z
361.1
2017-10-25T11:23:10Z
360.0
2017-10-25T11:23:13Z
357.8
2017-10-25T11:23:17Z
356.6
2017-10-25T11:23:19Z
354.2
2017-10-25T11:23:25Z
353.9
2017-10-25T11:23:26Z
352.9
2017-10-25T11:23:27Z
351.9
2017-10-25T11:23:29Z
350.0
2017-10-25T11:23:31Z
349.7
2017-10-25T11:23:33Z
348.3
2017-10-25T11:23:33Z
347.6
2017-10-25T11:23:34Z
346.6
2017-10-25T11:23:36Z
346.4
2017-10-25T11:23:37Z
345.7
2017-10-25T11:23:39Z
345.3
2017-10-25T11:23:41Z
343.5
2017-10-25T11:23:46Z
343.0
2017-10-25T11:23:47Z
342.2
2017-10-25T11:23:50Z
340.9
2017-10-25T11:23:57Z
340.7
2017-10-25T11:23:59Z
338.3
2017-10-25T11:24:02Z
333.6
2017-10-25T11:24:11Z
332.7
2017-10-25T11:24:12Z
329.5
2017-10-25T11:24:17Z
329.1
2017-10-25T11:24:19Z
328.3
2017-10-25T11:24:22Z
327.1
2017-10-25T11:24:25Z
326.6
2017-10-25T11:24:26Z
326.0
2017-10-25T11:24:28Z
326.0
2017-10-25T11:24:28Z
326.3
2017-10-25T11:24:28Z
325.6
2017-10-25T11:24:30Z
325.3
2017-10-25T11:24:32Z
321.4
2017-10-25T11:24:41Z
319.2
2017-10-25T11:24:45Z
318.9
2017-10-25T11:24:46Z
318.4
2017-10-25T11:24:47Z
318.0
2017-10-25T11:24:48Z
316.7
2017-10-25T11:24:51Z
315.7
2017-10-25T11:24:53Z
314.1
2017-10-25T11:24:57Z
312.6
2017-10-25T11:25:00Z
310.9
2017-10-25T11:25:05Z
309.0
2017-10-25T11:25:08Z
308.8
2017-10-25T11:25:10Z
308.6
2017-10-25T11:25:11Z
307.3
2017-10-25T11:25:16Z
307.2
2017-10-25T11:25:18Z
306.8
2017-10-25T11:25:20Z
306.8
2017-10-25T11:25:21Z
306.2
2017-10-25T11:25:25Z
306.5
2017-10-25T11:25:28Z
306.1
2017-10-25T11:25:31Z
305.0
2017-10-25T11:25:35Z
305.0
2017-10-25T11:25:35Z
304.6
2017-10-25T11:25:37Z
305.7
2017-10-25T11:25:44Z
306.1
2017-10-25T11:25:45Z
306.1
2017-10-25T11:25:46Z
306.5
2017-10-25T11:25:49Z
306.5
2017-10-25T11:25:52Z
308.3
2017-10-25T11:25:59Z
308.4
2017-10-25T11:26:00Z
308.5
2017-10-25T11:26:01Z
308.6
2017-10-25T11:26:03Z
309.1
2017-10-25T11:26:05Z
309.4
2017-10-25T11:26:08Z
309.9
2017-10-25T11:26:11Z
310.4
2017-10-25T11:26:14Z
311.3
2017-10-25T11:26:19Z
311.6
2017-10-25T11:26:21Z
311.7
2017-10-25T11:26:23Z
311.7
2017-10-25T11:26:24Z
312.3
2017-10-25T11:26:27Z
312.2
2017-10-25T11:26:28Z
312.3
2017-10-25T11:26:29Z
312.3
2017-10-25T11:26:31Z
312.3
2017-10-25T11:26:32Z
312.6
2017-10-25T11:26:34Z
312.8
2017-10-25T11:26:36Z
312.6
2017-10-25T11:26:37Z
312.8
2017-10-25T11:26:44Z
312.9
2017-10-25T11:26:48Z
312.8
2017-10-25T11:26:49Z
312.8
2017-10-25T11:26:52Z
312.9
2017-10-25T11:26:54Z
313.2
2017-10-25T11:26:56Z
313.2
2017-10-25T11:26:58Z
313.2
2017-10-25T11:27:01Z
313.1
2017-10-25T11:27:05Z
313.1
2017-10-25T11:27:06Z
312.8
2017-10-25T11:27:07Z
312.6
2017-10-25T11:27:11Z
312.4
2017-10-25T11:27:15Z
312.3
2017-10-25T11:27:19Z
312.0
2017-10-25T11:27:21Z
311.8
2017-10-25T11:27:23Z
311.2
2017-10-25T11:27:27Z
310.5
2017-10-25T11:27:33Z
309.1
2017-10-25T11:27:35Z
305.0
2017-10-25T11:27:52Z
304.2
2017-10-25T11:27:55Z
304.0
2017-10-25T11:27:57Z
304.0
2017-10-25T11:28:00Z
304.0
2017-10-25T11:28:00Z
303.4
2017-10-25T11:28:04Z
302.8
2017-10-25T11:28:08Z
302.4
2017-10-25T11:28:12Z
302.1
2017-10-25T11:28:17Z
301.7
2017-10-25T11:28:21Z
301.4
2017-10-25T11:28:25Z
300.8
2017-10-25T11:28:30Z
300.3
2017-10-25T11:28:34Z
300.0
2017-10-25T11:28:38Z
299.6
2017-10-25T11:28:43Z
299.3
2017-10-25T11:28:47Z
298.9
2017-10-25T11:28:51Z
297.9
2017-10-25T11:28:56Z
297.3
2017-10-25T11:29:00Z
296.7
2017-10-25T11:29:05Z
296.4
2017-10-25T11:29:09Z
296.0
2017-10-25T11:29:14Z
295.4
2017-10-25T11:29:18Z
295.2
2017-10-25T11:29:22Z
295.0
2017-10-25T11:29:27Z
294.8
2017-10-25T11:29:31Z
294.2
2017-10-25T11:29:34Z
293.6
2017-10-25T11:29:38Z
293.0
2017-10-25T11:29:42Z
291.9
2017-10-25T11:29:46Z
291.5
2017-10-25T11:29:49Z
290.9
2017-10-25T11:29:53Z
290.3
2017-10-25T11:29:57Z
289.7
2017-10-25T11:30:01Z
289.1
2017-10-25T11:30:04Z
288.1
2017-10-25T11:30:08Z
287.6
2017-10-25T11:30:12Z
286.5
2017-10-25T11:30:16Z
286.0
2017-10-25T11:30:20Z
284.9
2017-10-25T11:30:23Z
284.3
2017-10-25T11:30:27Z
283.7
2017-10-25T11:30:31Z
283.2
2017-10-25T11:30:35Z
282.1
2017-10-25T11:30:40Z
281.6
2017-10-25T11:30:44Z
281.0
2017-10-25T11:30:49Z
281.0
2017-10-25T11:30:49Z
281.0
2017-10-25T11:30:49Z
281.0
2017-10-25T11:30:49Z
281.1
2017-10-25T11:30:55Z
281.1
2017-10-25T11:31:00Z
281.1
2017-10-25T11:31:06Z
281.7
2017-10-25T11:31:11Z
282.3
2017-10-25T11:31:17Z
282.8
2017-10-25T11:31:23Z
284.8
2017-10-25T11:31:29Z
282.8
2017-10-25T11:31:35Z
284.8
2017-10-25T11:31:41Z
285.3
2017-10-25T11:31:47Z
288.3
2017-10-25T11:31:53Z
289.0
2017-10-25T11:31:59Z
289.0
2017-10-25T11:31:59Z
289.8
2017-10-25T11:31:59Z
291.2
2017-10-25T11:32:05Z
293.1
2017-10-25T11:32:11Z
295.0
2017-10-25T11:32:16Z
296.8
2017-10-25T11:32:21Z
298.1
2017-10-25T11:32:27Z
299.8
2017-10-25T11:32:31Z
301.6
2017-10-25T11:32:36Z
302.0
2017-10-25T11:32:41Z
301.9
2017-10-25T11:32:45Z
303.0
2017-10-25T11:32:49Z
303.0
2017-10-25T11:32:49Z
302.8
2017-10-25T11:32:50Z
301.6
2017-10-25T11:32:55Z
300.2
2017-10-25T11:33:00Z
299.8
2017-10-25T11:33:03Z
299.2
2017-10-25T11:33:08Z
299.2
2017-10-25T11:33:12Z
299.1
2017-10-25T11:33:17Z
298.4
2017-10-25T11:33:22Z
297.1
2017-10-25T11:33:26Z
297.9
2017-10-25T11:33:31Z
297.4
2017-10-25T11:33:35Z
296.9
2017-10-25T11:33:40Z
297.1
2017-10-25T11:33:44Z
295.9
2017-10-25T11:33:47Z
295.2
2017-10-25T11:33:51Z
294.1
2017-10-25T11:33:54Z
292.9
2017-10-25T11:33:57Z
291.3
2017-10-25T11:34:01Z
290.4
2017-10-25T11:34:04Z
289.4
2017-10-25T11:34:08Z
288.7
2017-10-25T11:34:11Z
288.1
2017-10-25T11:34:14Z
287.0
2017-10-25T11:34:17Z
285.8
2017-10-25T11:34:19Z
284.8
2017-10-25T11:34:22Z
283.1
2017-10-25T11:34:25Z
281.5
2017-10-25T11:34:27Z
280.4
2017-10-25T11:34:30Z
279.3
2017-10-25T11:34:33Z
277.5
2017-10-25T11:34:36Z
275.9
2017-10-25T11:34:42Z
274.9
2017-10-25T11:34:45Z
274.0
2017-10-25T11:34:49Z
274.0
2017-10-25T11:34:49Z
273.5
2017-10-25T11:34:49Z
274.5
2017-10-25T11:35:04Z
274.0
2017-10-25T11:35:10Z
274.0
2017-10-25T11:35:13Z
274.0
2017-10-25T11:35:13Z
275.8
2017-10-25T11:35:23Z
276.0
2017-10-25T11:35:24Z
276.0
2017-10-25T11:35:24Z
276.0
2017-10-25T11:35:24Z
282.7
2017-10-25T11:35:42Z
274.3
2017-10-25T11:35:44Z
269.1
2017-10-25T11:35:49Z
260.0
2017-10-25T11:35:55Z
258.8
2017-10-25T11:35:58Z
257.6
2017-10-25T11:36:00Z
256.6
2017-10-25T11:36:08Z
254.7
2017-10-25T11:36:11Z
254.1
2017-10-25T11:36:23Z
255.5
2017-10-25T11:36:34Z
250.8
2017-10-25T11:36:37Z
247.2
2017-10-25T11:36:48Z
242.6
2017-10-25T11:36:51Z
244.0
2017-10-25T11:37:17Z
237.0
2017-10-25T11:37:23Z
237.0
2017-10-25T11:37:23Z
239.2
2017-10-25T11:37:25Z
242.4
2017-10-25T11:37:33Z
244.8
2017-10-25T11:37:35Z
251.0
2017-10-25T11:37:42Z
255.1
2017-10-25T11:37:46Z
256.4
2017-10-25T11:37:46Z
256.2
2017-10-25T11:37:46Z
256.0
2017-10-25T11:37:47Z
257.0
2017-10-25T11:37:49Z
259.0
2017-10-25T11:37:51Z
259.0
2017-10-25T11:37:51Z
258.3
2017-10-25T11:37:52Z
258.3
2017-10-25T11:37:53Z
257.8
2017-10-25T11:37:54Z
257.5
2017-10-25T11:37:55Z
257.1
2017-10-25T11:37:57Z
256.7
2017-10-25T11:37:58Z
256.3
2017-10-25T11:37:59Z
255.3
2017-10-25T11:37:59Z
0.0
2017-10-25T11:38:00Z
255.1
2017-10-25T11:38:00Z
0.0
2017-10-25T11:38:00Z
255.1
2017-10-25T11:38:00Z
255.0
2017-10-25T11:38:00Z
254.1
2017-10-25T11:38:02Z
253.8
2017-10-25T11:38:03Z
252.8
2017-10-25T11:38:05Z
252.5
2017-10-25T11:38:06Z
252.0
2017-10-25T11:38:09Z
251.7
2017-10-25T11:38:11Z
250.8
2017-10-25T11:38:12Z
250.5
2017-10-25T11:38:14Z
250.0
2017-10-25T11:38:18Z
250.0
2017-10-25T11:38:18Z
250.0
2017-10-25T11:38:18Z
244.6
2017-10-25T11:38:44Z
234.6
2017-10-25T11:39:14Z
234.9
2017-10-25T11:39:19Z
232.0
2017-10-25T11:39:44Z
228.0
2017-10-25T11:40:04Z
228.0
2017-10-25T11:40:04Z
228.0
2017-10-25T11:40:04Z
228.0
2017-10-25T11:40:22Z
228.0
2017-10-25T11:40:45Z
228.0
2017-10-25T11:40:45Z
228.0
2017-10-25T11:40:45Z
227.9
2017-10-25T11:40:45Z
220.9
2017-10-25T11:41:45Z
223.0
2017-10-25T11:41:51Z
223.0
2017-10-25T11:41:51Z
227.0
2017-10-25T11:42:07Z
227.0
2017-10-25T11:42:07Z
226.8
2017-10-25T11:42:10Z
226.8
2017-10-25T11:42:14Z
226.7
2017-10-25T11:42:20Z
226.4
2017-10-25T11:42:24Z
225.6
2017-10-25T11:42:27Z
225.5
2017-10-25T11:42:28Z
224.7
2017-10-25T11:42:32Z
223.8
2017-10-25T11:42:36Z
223.2
2017-10-25T11:42:39Z
222.7
2017-10-25T11:42:43Z
222.2
2017-10-25T11:42:49Z
221.7
2017-10-25T11:42:53Z
221.3
2017-10-25T11:42:55Z
220.4
2017-10-25T11:43:01Z
219.9
2017-10-25T11:43:05Z
219.5
2017-10-25T11:43:13Z
219.1
2017-10-25T11:43:19Z
218.4
2017-10-25T11:43:28Z
217.6
2017-10-25T11:43:32Z
217.4
2017-10-25T11:43:34Z
216.9
2017-10-25T11:43:41Z
216.6
2017-10-25T11:43:49Z
215.7
2017-10-25T11:44:07Z
215.0
2017-10-25T11:44:10Z
214.7
2017-10-25T11:44:11Z
214.5
2017-10-25T11:44:13Z
214.5
2017-10-25T11:44:14Z
214.2
2017-10-25T11:44:18Z
214.0
2017-10-25T11:44:19Z
213.9
2017-10-25T11:44:23Z
213.7
2017-10-25T11:44:31Z
213.3
2017-10-25T11:44:38Z
213.2
2017-10-25T11:44:46Z
212.5
2017-10-25T11:44:51Z
212.0
2017-10-25T11:44:53Z
211.8
2017-10-25T11:44:55Z
211.5
2017-10-25T11:44:57Z
211.3
2017-10-25T11:44:59Z
210.9
2017-10-25T11:45:06Z
210.5
2017-10-25T11:45:14Z
210.6
2017-10-25T11:45:15Z
211.6
2017-10-25T11:45:21Z
211.7
2017-10-25T11:45:23Z
212.0
2017-10-25T11:45:30Z
212.1
2017-10-25T11:45:36Z
212.0
2017-10-25T11:45:44Z
212.1
2017-10-25T11:45:48Z
212.0
2017-10-25T11:45:53Z
211.9
2017-10-25T11:45:54Z
212.1
2017-10-25T11:45:55Z
212.5
2017-10-25T11:45:57Z
212.5
2017-10-25T11:45:57Z
212.5
2017-10-25T11:45:57Z
212.5
2017-10-25T11:45:57Z
212.5
2017-10-25T11:45:57Z
212.3
2017-10-25T11:45:58Z
212.7
2017-10-25T11:46:00Z
212.9
2017-10-25T11:46:02Z
213.1
2017-10-25T11:46:06Z
213.2
2017-10-25T11:46:07Z
213.6
2017-10-25T11:46:14Z
213.5
2017-10-25T11:46:19Z
212.0
2017-10-25T11:46:29Z
211.2
2017-10-25T11:46:34Z
210.7
2017-10-25T11:46:36Z
210.3
2017-10-25T11:46:39Z
209.9
2017-10-25T11:46:40Z
209.6
2017-10-25T11:46:42Z
209.2
2017-10-25T11:46:46Z
208.5
2017-10-25T11:46:51Z
208.0
2017-10-25T11:46:53Z
207.6
2017-10-25T11:46:55Z
207.4
2017-10-25T11:46:57Z
205.5
2017-10-25T11:47:15Z
204.4
2017-10-25T11:47:21Z
204.0
2017-10-25T11:47:26Z
203.7
2017-10-25T11:47:32Z
203.4
2017-10-25T11:47:39Z
203.2
2017-10-25T11:47:47Z
202.5
2017-10-25T11:47:57Z
201.6
2017-10-25T11:48:03Z
200.7
2017-10-25T11:48:20Z
200.0
2017-10-25T11:48:26Z
200.1
2017-10-25T11:48:32Z
200.0
2017-10-25T11:48:42Z
199.2
2017-10-25T11:48:45Z
199.0
2017-10-25T11:48:48Z
199.0
2017-10-25T11:48:48Z
199.1
2017-10-25T11:48:51Z
199.5
2017-10-25T11:48:55Z
199.9
2017-10-25T11:48:58Z
200.1
2017-10-25T11:49:05Z
200.3
2017-10-25T11:49:13Z
200.4
2017-10-25T11:49:20Z
200.4
2017-10-25T11:49:28Z
200.5
2017-10-25T11:49:36Z
200.1
2017-10-25T11:49:42Z
199.6
2017-10-25T11:49:46Z
199.4
2017-10-25T11:49:48Z
199.0
2017-10-25T11:49:55Z
199.5
2017-10-25T11:50:00Z
200.1
2017-10-25T11:50:06Z
199.5
2017-10-25T11:50:10Z
199.3
2017-10-25T11:50:14Z
199.0
2017-10-25T11:50:22Z
199.0
2017-10-25T11:50:39Z
199.9
2017-10-25T11:50:43Z
201.1
2017-10-25T11:51:01Z
201.5
2017-10-25T11:51:06Z
200.9
2017-10-25T11:51:12Z
200.7
2017-10-25T11:51:14Z
200.5
2017-10-25T11:51:16Z
200.4
2017-10-25T11:51:18Z
200.4
2017-10-25T11:51:20Z
200.6
2017-10-25T11:51:22Z
200.8
2017-10-25T11:51:24Z
201.0
2017-10-25T11:51:26Z
201.2
2017-10-25T11:51:28Z
201.4
2017-10-25T11:51:35Z
201.7
2017-10-25T11:51:41Z
201.5
2017-10-25T11:51:42Z
201.1
2017-10-25T11:51:44Z
200.9
2017-10-25T11:51:46Z
200.3
2017-10-25T11:51:55Z
200.6
2017-10-25T11:51:56Z
200.6
2017-10-25T11:51:57Z
200.8
2017-10-25T11:51:58Z
201.0
2017-10-25T11:52:00Z
201.2
2017-10-25T11:52:01Z
201.2
2017-10-25T11:52:01Z
201.4
2017-10-25T11:52:02Z
202.2
2017-10-25T11:52:04Z
202.6
2017-10-25T11:52:05Z
202.8
2017-10-25T11:52:05Z
203.5
2017-10-25T11:52:06Z
204.1
2017-10-25T11:52:07Z
204.9
2017-10-25T11:52:09Z
205.9
2017-10-25T11:52:11Z
206.1
2017-10-25T11:52:12Z
207.1
2017-10-25T11:52:17Z
207.9
2017-10-25T11:52:33Z
206.4
2017-10-25T11:52:39Z
206.1
2017-10-25T11:52:41Z
205.5
2017-10-25T11:52:44Z
205.3
2017-10-25T11:52:46Z
204.7
2017-10-25T11:52:50Z
204.5
2017-10-25T11:52:51Z
204.3
2017-10-25T11:52:54Z
204.2
2017-10-25T11:52:59Z
203.8
2017-10-25T11:53:02Z
203.0
2017-10-25T11:53:06Z
202.6
2017-10-25T11:53:08Z
202.2
2017-10-25T11:53:14Z
202.3
2017-10-25T11:53:15Z
202.3
2017-10-25T11:53:21Z
202.5
2017-10-25T11:53:22Z
203.1
2017-10-25T11:53:24Z
203.7
2017-10-25T11:53:27Z
204.0
2017-10-25T11:53:28Z
204.0
2017-10-25T11:53:30Z
204.0
2017-10-25T11:53:30Z
203.0
2017-10-25T11:53:32Z
203.4
2017-10-25T11:53:40Z
203.0
2017-10-25T11:53:45Z
203.0
2017-10-25T11:53:45Z
203.4
2017-10-25T11:53:46Z
203.2
2017-10-25T11:53:47Z
202.7
2017-10-25T11:53:49Z
201.5
2017-10-25T11:53:53Z
200.8
2017-10-25T11:53:59Z
200.6
2017-10-25T11:54:01Z
200.6
2017-10-25T11:54:03Z
202.4
2017-10-25T11:54:04Z
205.7
2017-10-25T11:54:08Z
207.5
2017-10-25T11:54:12Z
208.0
2017-10-25T11:54:15Z
208.0
2017-10-25T11:54:15Z
208.0
2017-10-25T11:54:18Z
208.2
2017-10-25T11:54:25Z
208.2
2017-10-25T11:54:26Z
208.2
2017-10-25T11:54:26Z
0.0
2017-10-25T11:54:26Z
208.2
2017-10-25T08:37:16Z
0.0
2017-10-25T08:37:16Z
208.2
2017-10-25T08:37:16Z
208.2
2017-10-25T08:37:17Z
208.0
2017-10-25T08:37:24Z
208.0
2017-10-25T08:37:27Z
208.0
2017-10-25T08:37:27Z
207.5
2017-10-25T08:37:31Z
205.7
2017-10-25T08:37:34Z
202.4
2017-10-25T08:37:38Z
200.6
2017-10-25T08:37:40Z
200.6
2017-10-25T08:37:41Z
200.8
2017-10-25T08:37:44Z
201.5
2017-10-25T08:37:49Z
202.7
2017-10-25T08:37:53Z
203.2
2017-10-25T08:37:55Z
203.4
2017-10-25T08:37:57Z
203.0
2017-10-25T08:37:57Z
203.0
2017-10-25T08:37:57Z
203.4
2017-10-25T08:38:03Z
203.0
2017-10-25T08:38:11Z
204.0
2017-10-25T08:38:12Z
204.0
2017-10-25T08:38:12Z
204.0
2017-10-25T08:38:12Z
204.0
2017-10-25T08:38:24Z
210.6
2017-10-25T08:38:29Z
210.4
2017-10-25T08:38:40Z
209.4
2017-10-25T08:38:44Z
209.2
2017-10-25T08:38:56Z
208.7
2017-10-25T08:39:12Z
208.5
2017-10-25T08:39:32Z
206.6
2017-10-25T08:39:59Z
203.5
2017-10-25T08:41:26Z
199.7
2017-10-25T08:41:39Z
194.9
2017-10-25T08:41:48Z
196.9
2017-10-25T08:41:59Z
198.8
2017-10-25T08:42:12Z
198.0
2017-10-25T08:42:20Z
0.0
2017-10-25T08:42:20Z
198.0
2017-10-25T08:42:20Z
198.9
2017-10-25T08:42:33Z
199.0
2017-10-25T08:42:34Z
0.0
2017-10-25T08:42:34Z
199.0
2017-10-25T08:42:34Z
199.0
2017-10-25T08:42:36Z
198.0
2017-10-25T08:42:49Z
198.2
2017-10-25T08:43:08Z
198.4
2017-10-25T08:43:24Z
198.2
2017-10-25T08:43:38Z
197.4
2017-10-25T08:43:51Z
197.6
2017-10-25T08:44:13Z
198.4
2017-10-25T08:44:30Z
198.1
2017-10-25T08:45:11Z
200.0
2017-10-25T08:45:27Z
201.7
2017-10-25T08:45:46Z
200.5
2017-10-25T08:46:04Z
199.8
2017-10-25T08:46:10Z
199.9
2017-10-25T08:46:29Z
199.6
2017-10-25T08:46:37Z
199.7
2017-10-25T08:46:50Z
200.4
2017-10-25T08:47:10Z
200.7
2017-10-25T08:47:30Z
200.4
2017-10-25T08:47:51Z
200.2
2017-10-25T08:48:33Z
200.7
2017-10-25T08:49:10Z
200.7
2017-10-25T08:49:11Z
200.7
2017-10-25T08:49:11Z
200.7
2017-10-25T08:49:11Z
200.7
2017-10-25T08:49:11Z
200.6
2017-10-25T08:49:22Z
200.7
2017-10-25T08:49:28Z
200.8
2017-10-25T08:49:29Z
199.9
2017-10-25T08:49:48Z
200.0
2017-10-25T08:49:51Z
200.9
2017-10-25T08:49:55Z
200.0
2017-10-25T08:49:56Z
200.0
2017-10-25T08:49:57Z
200.0
2017-10-25T08:49:57Z
200.0
2017-10-25T08:49:57Z
200.0
2017-10-25T08:50:00Z
200.0
2017-10-25T08:50:06Z
0.0
2017-10-25T08:50:06Z
200.0
2017-10-25T08:50:06Z
200.2
2017-10-25T08:50:13Z
201.2
2017-10-25T08:50:21Z
202.2
2017-10-25T08:50:33Z
201.6
2017-10-25T08:50:45Z
201.0
2017-10-25T08:50:47Z
201.0
2017-10-25T08:50:47Z
201.1
2017-10-25T08:50:48Z
202.6
2017-10-25T08:51:02Z
201.5
2017-10-25T08:51:06Z
201.5
2017-10-25T08:51:13Z
201.9
2017-10-25T08:51:18Z
201.9
2017-10-25T08:51:20Z
201.4
2017-10-25T08:51:38Z
204.2
2017-10-25T08:51:58Z
206.0
2017-10-25T08:52:02Z
207.9
2017-10-25T08:52:13Z
207.4
2017-10-25T08:52:15Z
208.3
2017-10-25T08:52:44Z
219.7
2017-10-25T08:53:53Z
222.2
2017-10-25T08:53:53Z
222.7
2017-10-25T08:53:53Z
222.6
2017-10-25T08:54:01Z
222.6
2017-10-25T08:54:10Z
223.1
2017-10-25T08:54:19Z
233.1
2017-10-25T08:55:34Z
231.0
2017-10-25T08:55:35Z
231.0
2017-10-25T08:55:35Z
230.9
2017-10-25T08:55:35Z
230.9
2017-10-25T08:55:38Z
230.5
2017-10-25T08:55:40Z
230.2
2017-10-25T08:55:48Z
228.8
2017-10-25T08:55:51Z
228.0
2017-10-25T08:55:53Z
228.0
2017-10-25T08:55:53Z
228.0
2017-10-25T08:55:53Z
236.1
2017-10-25T08:56:12Z
230.2
2017-10-25T08:56:55Z
224.6
2017-10-25T08:57:39Z
224.2
2017-10-25T08:58:45Z
216.9
2017-10-25T08:59:30Z
214.1
2017-10-25T08:59:34Z
211.6
2017-10-25T08:59:39Z
212.6
2017-10-25T08:59:44Z
210.7
2017-10-25T09:00:02Z
207.6
2017-10-25T09:00:22Z
206.9
2017-10-25T09:00:28Z
206.4
2017-10-25T09:00:30Z
206.9
2017-10-25T09:00:33Z
205.0
2017-10-25T09:00:51Z
205.3
2017-10-25T09:00:54Z
204.6
2017-10-25T09:01:03Z
204.6
2017-10-25T09:01:03Z
204.6
2017-10-25T09:01:03Z
204.6
2017-10-25T09:01:03Z
204.6
2017-10-25T09:01:04Z
200.6
2017-10-25T09:04:51Z
196.3
2017-10-25T09:05:42Z
195.8
2017-10-25T09:05:45Z
195.7
2017-10-25T09:05:47Z
195.7
2017-10-25T09:05:52Z
195.1
2017-10-25T09:06:03Z
195.0
2017-10-25T09:06:40Z
192.7
2017-10-25T09:06:51Z
192.6
2017-10-25T09:07:10Z
191.9
2017-10-25T09:07:31Z
191.7
2017-10-25T09:08:11Z
190.8
2017-10-25T09:08:37Z
190.0
2017-10-25T09:08:59Z
191.3
2017-10-25T09:09:16Z
191.6
2017-10-25T09:09:44Z
188.4
2017-10-25T09:09:57Z
191.1
2017-10-25T09:10:12Z
185.7
2017-10-25T09:11:12Z
188.9
2017-10-25T09:11:28Z
191.6
2017-10-25T09:11:28Z
191.1
2017-10-25T09:11:30Z
191.1
2017-10-25T09:11:32Z
191.0
2017-10-25T09:11:35Z
191.0
2017-10-25T09:11:37Z
191.0
2017-10-25T09:11:37Z
191.0
2017-10-25T09:11:37Z
190.9
2017-10-25T09:11:38Z
191.1
2017-10-25T09:11:39Z
192.8
2017-10-25T09:11:41Z
193.1
2017-10-25T09:11:44Z
191.0
2017-10-25T09:11:51Z
188.6
2017-10-25T09:12:07Z
189.3
2017-10-25T09:12:22Z
190.1
2017-10-25T09:12:24Z
191.0
2017-10-25T09:12:26Z
191.0
2017-10-25T09:12:26Z
191.0
2017-10-25T09:12:26Z
194.2
2017-10-25T09:12:29Z
195.6
2017-10-25T09:12:32Z
196.5
2017-10-25T09:12:35Z
195.9
2017-10-25T09:12:37Z
196.0
2017-10-25T09:12:38Z
196.0
2017-10-25T09:12:38Z
195.1
2017-10-25T09:13:28Z
195.0
2017-10-25T09:13:35Z
195.0
2017-10-25T09:13:35Z
195.0
2017-10-25T09:13:36Z
195.0
2017-10-25T09:13:37Z
195.0
2017-10-25T09:13:41Z
194.9
2017-10-25T09:13:46Z
194.8
2017-10-25T09:13:52Z
194.7
2017-10-25T09:13:58Z
194.6
2017-10-25T09:14:01Z
194.6
2017-10-25T09:14:05Z
194.5
2017-10-25T09:14:09Z
194.4
2017-10-25T09:14:11Z
194.4
2017-10-25T09:14:12Z
194.4
2017-10-25T09:14:14Z
194.4
2017-10-25T09:14:15Z
194.3
2017-10-25T09:14:18Z
194.3
2017-10-25T09:14:20Z
194.3
2017-10-25T09:14:21Z
194.2
2017-10-25T09:14:21Z
194.2
2017-10-25T09:14:22Z
194.2
2017-10-25T09:14:23Z
194.2
2017-10-25T09:14:25Z
194.2
2017-10-25T09:14:29Z
194.1
2017-10-25T09:14:30Z
194.1
2017-10-25T09:14:33Z
194.1
2017-10-25T09:14:34Z
194.0
2017-10-25T09:14:36Z
464.0
2017-10-25T08:37:16Z
464.1
2017-10-25T08:37:17Z
464.5
2017-10-25T08:37:18Z
464.7
2017-10-25T08:37:19Z
465.1
2017-10-25T08:37:22Z
465.8
2017-10-25T08:37:35Z
466.2
2017-10-25T08:37:39Z
466.3
2017-10-25T08:37:45Z
466.7
2017-10-25T08:37:53Z
466.9
2017-10-25T08:38:01Z
467.1
2017-10-25T08:38:02Z
467.4
2017-10-25T08:38:07Z
467.7
2017-10-25T08:38:09Z
468.2
2017-10-25T08:38:11Z
468.4
2017-10-25T08:38:13Z
468.7
2017-10-25T08:38:15Z
469.0
2017-10-25T08:38:18Z
469.0
2017-10-25T08:38:18Z
469.6
2017-10-25T08:38:22Z
470.0
2017-10-25T08:38:25Z
470.0
2017-10-25T08:38:25Z
469.6
2017-10-25T08:38:28Z
469.6
2017-10-25T08:38:29Z
469.4
2017-10-25T08:38:31Z
469.2
2017-10-25T08:38:37Z
468.7
2017-10-25T08:38:37Z
468.7
2017-10-25T08:38:41Z
468.4
2017-10-25T08:38:44Z
467.3
2017-10-25T08:38:48Z
466.4
2017-10-25T08:38:52Z
466.0
2017-10-25T08:38:53Z
466.0
2017-10-25T08:38:53Z
465.8
2017-10-25T08:38:54Z
465.6
2017-10-25T08:38:57Z
465.3
2017-10-25T08:38:58Z
461.9
2017-10-25T08:39:16Z
461.3
2017-10-25T08:39:19Z
461.0
2017-10-25T08:39:22Z
460.5
2017-10-25T08:39:28Z
460.0
2017-10-25T08:39:30Z
458.5
2017-10-25T08:39:47Z
457.1
2017-10-25T08:39:52Z
456.4
2017-10-25T08:39:56Z
456.0
2017-10-25T08:39:58Z
456.0
2017-10-25T08:39:58Z
455.6
2017-10-25T08:40:01Z
454.8
2017-10-25T08:40:04Z
453.2
2017-10-25T08:40:14Z
453.0
2017-10-25T08:40:18Z
452.5
2017-10-25T08:40:22Z
451.7
2017-10-25T08:40:26Z
450.8
2017-10-25T08:40:34Z
450.5
2017-10-25T08:40:37Z
450.5
2017-10-25T08:40:38Z
450.5
2017-10-25T08:40:38Z
450.5
2017-10-25T08:40:40Z
450.2
2017-10-25T08:40:42Z
450.1
2017-10-25T08:40:43Z
450.2
2017-10-25T08:40:45Z
450.1
2017-10-25T08:40:46Z
450.0
2017-10-25T08:40:51Z
450.0
2017-10-25T08:41:02Z
450.5
2017-10-25T08:41:06Z
450.7
2017-10-25T08:41:10Z
450.8
2017-10-25T08:41:12Z
450.9
2017-10-25T08:41:20Z
451.3
2017-10-25T08:41:23Z
451.4
2017-10-25T08:41:25Z
451.5
2017-10-25T08:41:26Z
451.5
2017-10-25T08:41:29Z
451.7
2017-10-25T08:41:33Z
451.9
2017-10-25T08:41:38Z
452.1
2017-10-25T08:41:41Z
452.2
2017-10-25T08:41:46Z
452.3
2017-10-25T08:41:48Z
452.3
2017-10-25T08:41:48Z
0.0
2017-10-25T08:41:48Z
0.0
2017-10-25T08:41:48Z
452.2
2017-10-25T08:41:50Z
452.1
2017-10-25T08:41:55Z
451.9
2017-10-25T08:41:59Z
451.7
2017-10-25T08:42:03Z
451.5
2017-10-25T08:42:07Z
451.5
2017-10-25T08:42:10Z
451.4
2017-10-25T08:42:12Z
451.3
2017-10-25T08:42:13Z
450.9
2017-10-25T08:42:17Z
450.8
2017-10-25T08:42:24Z
450.7
2017-10-25T08:42:27Z
450.5
2017-10-25T08:42:30Z
450.0
2017-10-25T08:42:35Z
450.0
2017-10-25T08:42:45Z
450.1
2017-10-25T08:42:50Z
450.2
2017-10-25T08:42:51Z
450.1
2017-10-25T08:42:53Z
450.2
2017-10-25T08:42:54Z
450.5
2017-10-25T08:42:57Z
450.5
2017-10-25T08:42:59Z
450.8
2017-10-25T08:43:02Z
451.7
2017-10-25T08:43:10Z
452.5
2017-10-25T08:43:14Z
453.0
2017-10-25T08:43:19Z
453.2
2017-10-25T08:43:22Z
454.8
2017-10-25T08:43:32Z
455.6
2017-10-25T08:43:36Z
456.0
2017-10-25T08:43:39Z
456.0
2017-10-25T08:43:39Z
456.0
2017-10-25T08:43:42Z
456.0
2017-10-25T08:43:42Z
456.2
2017-10-25T08:43:46Z
456.4
2017-10-25T08:43:47Z
456.4
2017-10-25T08:43:53Z
456.3
2017-10-25T08:43:56Z
456.5
2017-10-25T08:44:03Z
456.4
2017-10-25T08:44:04Z
456.4
2017-10-25T08:44:08Z
456.4
2017-10-25T08:44:16Z
456.3
2017-10-25T08:44:17Z
456.3
2017-10-25T08:44:19Z
456.3
2017-10-25T08:44:19Z
456.3
2017-10-25T08:44:19Z
456.3
2017-10-25T08:44:19Z
456.3
2017-10-25T08:44:22Z
456.3
2017-10-25T08:44:23Z
456.3
2017-10-25T08:44:26Z
456.3
2017-10-25T08:44:31Z
456.2
2017-10-25T08:44:39Z
456.2
2017-10-25T08:44:39Z
0.0
2017-10-25T08:44:39Z
0.0
2017-10-25T08:44:39Z
456.2
2017-10-25T08:44:40Z
456.1
2017-10-25T08:44:42Z
456.1
2017-10-25T08:44:45Z
456.1
2017-10-25T08:44:46Z
456.1
2017-10-25T08:44:47Z
456.1
2017-10-25T08:44:48Z
456.0
2017-10-25T08:44:48Z
455.8
2017-10-25T08:44:52Z
455.8
2017-10-25T08:44:52Z
455.8
2017-10-25T08:44:52Z
455.8
2017-10-25T08:44:54Z
455.4
2017-10-25T08:44:56Z
455.2
2017-10-25T08:44:58Z
455.0
2017-10-25T08:45:00Z
454.5
2017-10-25T08:45:07Z
454.3
2017-10-25T08:45:12Z
454.0
2017-10-25T08:45:19Z
454.0
2017-10-25T08:45:27Z
453.9
2017-10-25T08:45:34Z
453.8
2017-10-25T08:45:41Z
453.7
2017-10-25T08:45:44Z
453.7
2017-10-25T08:45:45Z
453.7
2017-10-25T08:45:49Z
453.6
2017-10-25T08:45:56Z
453.6
2017-10-25T08:46:02Z
453.5
2017-10-25T08:46:05Z
453.5
2017-10-25T08:46:05Z
453.5
2017-10-25T08:46:11Z
453.4
2017-10-25T08:46:14Z
453.6
2017-10-25T08:46:15Z
453.8
2017-10-25T08:46:16Z
454.0
2017-10-25T08:46:17Z
454.2
2017-10-25T08:46:18Z
454.3
2017-10-25T08:46:19Z
454.5
2017-10-25T08:46:21Z
454.9
2017-10-25T08:46:29Z
455.0
2017-10-25T08:46:29Z
455.0
2017-10-25T08:46:31Z
455.0
2017-10-25T08:46:32Z
455.0
2017-10-25T08:46:33Z
455.0
2017-10-25T08:46:35Z
455.2
2017-10-25T08:46:36Z
455.2
2017-10-25T08:46:41Z
455.1
2017-10-25T08:46:47Z
455.0
2017-10-25T08:46:51Z
455.0
2017-10-25T08:46:52Z
455.0
2017-10-25T08:46:52Z
455.0
2017-10-25T08:46:52Z
455.0
2017-10-25T08:46:52Z
452.6
2017-10-25T08:47:00Z
451.0
2017-10-25T08:47:05Z
451.0
2017-10-25T08:47:05Z
451.2
2017-10-25T08:47:06Z
451.0
2017-10-25T08:47:12Z
453.2
2017-10-25T08:47:17Z
455.1
2017-10-25T08:47:22Z
454.8
2017-10-25T08:47:28Z
453.5
2017-10-25T08:47:33Z
451.5
2017-10-25T08:47:36Z
448.9
2017-10-25T08:47:42Z
447.5
2017-10-25T08:47:48Z
447.0
2017-10-25T08:47:54Z
447.0
2017-10-25T08:47:54Z
446.7
2017-10-25T08:47:59Z
446.7
2017-10-25T08:48:07Z
445.9
2017-10-25T08:48:14Z
446.0
2017-10-25T08:48:22Z
444.6
2017-10-25T08:48:30Z
443.8
2017-10-25T08:48:37Z
443.3
2017-10-25T08:48:46Z
443.0
2017-10-25T08:48:51Z
0.0
2017-10-25T08:48:51Z
443.0
2017-10-25T08:48:51Z
444.0
2017-10-25T08:48:55Z
444.7
2017-10-25T08:49:03Z
445.2
2017-10-25T08:49:14Z
446.0
2017-10-25T08:49:22Z
0.0
2017-10-25T08:49:22Z
446.0
2017-10-25T08:49:22Z
446.1
2017-10-25T08:49:22Z
447.6
2017-10-25T08:49:28Z
447.7
2017-10-25T08:49:31Z
451.0
2017-10-25T08:49:42Z
452.1
2017-10-25T08:49:45Z
454.0
2017-10-25T08:49:55Z
457.1
2017-10-25T08:50:01Z
461.8
2017-10-25T08:50:09Z
463.2
2017-10-25T08:50:10Z
465.0
2017-10-25T08:50:14Z
467.9
2017-10-25T08:50:17Z
468.8
2017-10-25T08:50:19Z
469.7
2017-10-25T08:50:20Z
471.5
2017-10-25T08:50:23Z
472.5
2017-10-25T08:50:25Z
472.9
2017-10-25T08:50:26Z
474.3
2017-10-25T08:50:29Z
475.0
2017-10-25T08:50:30Z
475.0
2017-10-25T08:50:30Z
477.9
2017-10-25T08:50:35Z
479.0
2017-10-25T08:50:37Z
478.0
2017-10-25T08:50:39Z
481.1
2017-10-25T08:50:43Z
482.5
2017-10-25T08:50:47Z
482.0
2017-10-25T08:50:49Z
482.0
2017-10-25T08:50:49Z
482.0
2017-10-25T08:50:49Z
483.0
2017-10-25T08:50:52Z
483.0
2017-10-25T08:50:52Z
489.4
2017-10-25T08:51:05Z
496.4
2017-10-25T08:51:16Z
505.0
2017-10-25T08:51:28Z
505.0
2017-10-25T08:51:29Z
0.0
2017-10-25T08:51:29Z
0.0
2017-10-25T08:51:29Z
510.3
2017-10-25T08:51:36Z
541.5
2017-10-25T08:52:14Z
554.1
2017-10-25T08:52:29Z
568.0
2017-10-25T08:52:46Z
568.0
2017-10-25T08:52:46Z
570.8
2017-10-25T08:52:49Z
616.4
2017-10-25T08:53:31Z
629.5
2017-10-25T08:53:35Z
636.2
2017-10-25T08:53:43Z
640.3
2017-10-25T08:53:45Z
646.6
2017-10-25T08:53:53Z
651.3
2017-10-25T08:53:56Z
655.4
2017-10-25T08:54:00Z
659.2
2017-10-25T08:54:04Z
663.9
2017-10-25T08:54:11Z
667.9
2017-10-25T08:54:14Z
673.4
2017-10-25T08:54:20Z
679.6
2017-10-25T08:54:27Z
694.0
2017-10-25T08:54:38Z
694.0
2017-10-25T08:54:38Z
694.0
2017-10-25T08:54:38Z
694.1
2017-10-25T08:54:39Z
696.9
2017-10-25T08:54:44Z
697.5
2017-10-25T08:54:46Z
698.3
2017-10-25T08:54:48Z
699.2
2017-10-25T08:54:49Z
700.6
2017-10-25T08:54:52Z
701.4
2017-10-25T08:54:53Z
703.0
2017-10-25T08:54:56Z
704.8
2017-10-25T08:54:58Z
707.0
2017-10-25T08:55:00Z
709.3
2017-10-25T08:55:03Z
710.5
2017-10-25T08:55:05Z
714.0
2017-10-25T08:55:10Z
715.2
2017-10-25T08:55:11Z
717.5
2017-10-25T08:55:15Z
718.7
2017-10-25T08:55:16Z
719.7
2017-10-25T08:55:18Z
720.9
2017-10-25T08:55:20Z
722.0
2017-10-25T08:55:22Z
724.0
2017-10-25T08:55:25Z
725.2
2017-10-25T08:55:27Z
726.1
2017-10-25T08:55:29Z
728.2
2017-10-25T08:55:33Z
730.0
2017-10-25T08:55:36Z
731.0
2017-10-25T08:55:37Z
732.8
2017-10-25T08:55:40Z
733.9
2017-10-25T08:55:42Z
734.7
2017-10-25T08:55:43Z
735.7
2017-10-25T08:55:44Z
736.9
2017-10-25T08:55:46Z
737.8
2017-10-25T08:55:47Z
740.9
2017-10-25T08:55:50Z
741.4
2017-10-25T08:55:50Z
745.4
2017-10-25T08:55:53Z
746.9
2017-10-25T08:55:54Z
751.3
2017-10-25T08:55:59Z
752.6
2017-10-25T08:56:01Z
755.7
2017-10-25T08:56:05Z
758.7
2017-10-25T08:56:09Z
763.4
2017-10-25T08:56:13Z
764.8
2017-10-25T08:56:15Z
767.9
2017-10-25T08:56:17Z
770.7
2017-10-25T08:56:22Z
773.7
2017-10-25T08:56:26Z
778.0
2017-10-25T08:56:32Z
780.6
2017-10-25T08:56:36Z
781.8
2017-10-25T08:56:38Z
783.3
2017-10-25T08:56:40Z
784.5
2017-10-25T08:56:41Z
787.2
2017-10-25T08:56:44Z
791.2
2017-10-25T08:56:49Z
793.9
2017-10-25T08:56:52Z
795.3
2017-10-25T08:56:54Z
798.0
2017-10-25T08:56:57Z
800.8
2017-10-25T08:57:02Z
802.2
2017-10-25T08:57:03Z
803.7
2017-10-25T08:57:05Z
805.1
2017-10-25T08:57:06Z
806.5
2017-10-25T08:57:08Z
809.2
2017-10-25T08:57:11Z
813.2
2017-10-25T08:57:17Z
814.5
2017-10-25T08:57:19Z
818.2
2017-10-25T08:57:24Z
820.6
2017-10-25T08:57:28Z
821.7
2017-10-25T08:57:30Z
823.7
2017-10-25T08:57:34Z
824.7
2017-10-25T08:57:35Z
825.6
2017-10-25T08:57:37Z
827.4
2017-10-25T08:57:40Z
828.8
2017-10-25T08:57:43Z
829.7
2017-10-25T08:57:44Z
830.3
2017-10-25T08:57:46Z
831.3
2017-10-25T08:57:49Z
832.0
2017-10-25T08:57:50Z
832.6
2017-10-25T08:57:52Z
832.8
2017-10-25T08:57:53Z
833.4
2017-10-25T08:57:54Z
833.8
2017-10-25T08:57:56Z
834.3
2017-10-25T08:57:57Z
835.6
2017-10-25T08:57:59Z
836.8
2017-10-25T08:58:02Z
837.5
2017-10-25T08:58:03Z
838.3
2017-10-25T08:58:04Z
838.9
2017-10-25T08:58:06Z
839.7
2017-10-25T08:58:07Z
840.3
2017-10-25T08:58:08Z
841.2
2017-10-25T08:58:10Z
842.4
2017-10-25T08:58:13Z
843.3
2017-10-25T08:58:15Z
844.7
2017-10-25T08:58:17Z
845.3
2017-10-25T08:58:19Z
845.9
2017-10-25T08:58:20Z
846.6
2017-10-25T08:58:22Z
848.6
2017-10-25T08:58:26Z
849.2
2017-10-25T08:58:27Z
849.8
2017-10-25T08:58:28Z
850.5
2017-10-25T08:58:29Z
851.1
2017-10-25T08:58:31Z
851.7
2017-10-25T08:58:32Z
852.5
2017-10-25T08:58:33Z
854.2
2017-10-25T08:58:35Z
856.0
2017-10-25T08:58:38Z
858.0
2017-10-25T08:58:40Z
860.2
2017-10-25T08:58:42Z
861.3
2017-10-25T08:58:43Z
862.8
2017-10-25T08:58:44Z
866.4
2017-10-25T08:58:50Z
867.9
2017-10-25T08:58:51Z
872.1
2017-10-25T08:58:56Z
873.6
2017-10-25T08:58:58Z
877.8
2017-10-25T08:59:04Z
879.3
2017-10-25T08:59:06Z
882.1
2017-10-25T08:59:10Z
883.6
2017-10-25T08:59:12Z
886.4
2017-10-25T08:59:16Z
887.7
2017-10-25T08:59:18Z
892.1
2017-10-25T08:59:24Z
893.5
2017-10-25T08:59:26Z
897.7
2017-10-25T08:59:32Z
899.0
2017-10-25T08:59:34Z
901.7
2017-10-25T08:59:39Z
904.1
2017-10-25T08:59:43Z
906.4
2017-10-25T08:59:46Z
907.4
2017-10-25T08:59:48Z
908.5
2017-10-25T08:59:50Z
910.3
2017-10-25T08:59:54Z
911.7
2017-10-25T08:59:58Z
912.6
2017-10-25T08:59:59Z
913.6
2017-10-25T09:00:02Z
914.6
2017-10-25T09:00:05Z
915.3
2017-10-25T09:00:06Z
915.7
2017-10-25T09:00:07Z
916.3
2017-10-25T09:00:09Z
916.7
2017-10-25T09:00:10Z
917.8
2017-10-25T09:00:12Z
918.8
2017-10-25T09:00:15Z
920.2
2017-10-25T09:00:17Z
921.6
2017-10-25T09:00:18Z
922.5
2017-10-25T09:00:20Z
924.1
2017-10-25T09:00:22Z
925.1
2017-10-25T09:00:24Z
926.0
2017-10-25T09:00:25Z
927.0
2017-10-25T09:00:27Z
928.0
2017-10-25T09:00:29Z
929.1
2017-10-25T09:00:30Z
931.1
2017-10-25T09:00:34Z
932.3
2017-10-25T09:00:36Z
933.3
2017-10-25T09:00:37Z
934.6
2017-10-25T09:00:39Z
935.9
2017-10-25T09:00:41Z
939.9
2017-10-25T09:00:46Z
941.1
2017-10-25T09:00:48Z
944.2
2017-10-25T09:00:51Z
945.6
2017-10-25T09:00:53Z
947.1
2017-10-25T09:00:55Z
950.0
2017-10-25T09:00:59Z
953.1
2017-10-25T09:01:03Z
956.1
2017-10-25T09:01:07Z
959.2
2017-10-25T09:01:11Z
963.7
2017-10-25T09:01:17Z
965.2
2017-10-25T09:01:18Z
969.4
2017-10-25T09:01:25Z
970.6
2017-10-25T09:01:27Z
973.1
2017-10-25T09:01:31Z
975.4
2017-10-25T09:01:34Z
977.6
2017-10-25T09:01:38Z
978.7
2017-10-25T09:01:40Z
981.7
2017-10-25T09:01:44Z
982.5
2017-10-25T09:01:46Z
983.5
2017-10-25T09:01:47Z
984.5
2017-10-25T09:01:48Z
985.8
2017-10-25T09:01:50Z
988.2
2017-10-25T09:01:53Z
989.6
2017-10-25T09:01:54Z
990.6
2017-10-25T09:01:55Z
992.1
2017-10-25T09:01:56Z
993.7
2017-10-25T09:01:57Z
995.1
2017-10-25T09:01:58Z
1000.0
2017-10-25T09:02:03Z
1003.0
2017-10-25T09:02:07Z
1004.5
2017-10-25T09:02:09Z
1007.6
2017-10-25T09:02:13Z
1011.8
2017-10-25T09:02:20Z
1013.1
2017-10-25T09:02:22Z
1015.4
2017-10-25T09:02:26Z
1017.6
2017-10-25T09:02:30Z
1019.6
2017-10-25T09:02:34Z
1021.6
2017-10-25T09:02:37Z
1023.3
2017-10-25T09:02:40Z
1025.7
2017-10-25T09:02:45Z
1026.4
2017-10-25T09:02:46Z
1028.6
2017-10-25T09:02:50Z
1029.2
2017-10-25T09:02:51Z
1030.9
2017-10-25T09:02:53Z
1032.7
2017-10-25T09:02:56Z
1035.1
2017-10-25T09:02:57Z
1036.4
2017-10-25T09:02:59Z
1040.4
2017-10-25T09:03:03Z
1041.9
2017-10-25T09:03:05Z
1044.9
2017-10-25T09:03:08Z
1047.8
2017-10-25T09:03:12Z
1050.6
2017-10-25T09:03:16Z
1053.7
2017-10-25T09:03:20Z
1058.0
2017-10-25T09:03:26Z
1059.4
2017-10-25T09:03:28Z
1062.1
2017-10-25T09:03:32Z
1064.9
2017-10-25T09:03:36Z
1067.6
2017-10-25T09:03:40Z
1070.2
2017-10-25T09:03:43Z
1071.7
2017-10-25T09:03:45Z
1073.1
2017-10-25T09:03:47Z
1075.8
2017-10-25T09:03:50Z
1078.4
2017-10-25T09:03:54Z
1080.9
2017-10-25T09:03:58Z
1083.0
2017-10-25T09:04:01Z
1085.1
2017-10-25T09:04:05Z
1087.0
2017-10-25T09:04:09Z
1088.6
2017-10-25T09:04:13Z
1089.4
2017-10-25T09:04:14Z
1090.6
2017-10-25T09:04:17Z
1091.3
2017-10-25T09:04:19Z
1092.5
2017-10-25T09:04:22Z
1094.0
2017-10-25T09:04:25Z
1094.8
2017-10-25T09:04:26Z
1096.2
2017-10-25T09:04:28Z
1097.9
2017-10-25T09:04:31Z
1099.1
2017-10-25T09:04:32Z
1100.9
2017-10-25T09:04:35Z
1103.2
2017-10-25T09:04:37Z
1104.4
2017-10-25T09:04:38Z
1105.6
2017-10-25T09:04:39Z
1108.2
2017-10-25T09:04:42Z
1109.7
2017-10-25T09:04:43Z
1112.4
2017-10-25T09:04:46Z
1116.4
2017-10-25T09:04:51Z
1119.0
2017-10-25T09:04:55Z
1120.3
2017-10-25T09:04:57Z
1123.8
2017-10-25T09:05:03Z
1124.8
2017-10-25T09:05:05Z
1126.9
2017-10-25T09:05:09Z
1128.7
2017-10-25T09:05:12Z
1130.6
2017-10-25T09:05:16Z
1131.6
2017-10-25T09:05:18Z
1133.0
2017-10-25T09:05:21Z
1134.1
2017-10-25T09:05:22Z
1134.7
2017-10-25T09:05:24Z
1135.3
2017-10-25T09:05:25Z
1136.3
2017-10-25T09:05:27Z
1136.9
2017-10-25T09:05:28Z
1137.6
2017-10-25T09:05:29Z
1138.4
2017-10-25T09:05:31Z
1140.0
2017-10-25T09:05:32Z
1142.0
2017-10-25T09:05:34Z
1143.0
2017-10-25T09:05:35Z
1144.2
2017-10-25T09:05:36Z
1145.4
2017-10-25T09:05:37Z
1147.9
2017-10-25T09:05:40Z
1150.3
2017-10-25T09:05:43Z
1151.7
2017-10-25T09:05:45Z
1153.0
2017-10-25T09:05:47Z
1155.7
2017-10-25T09:05:50Z
1159.7
2017-10-25T09:05:56Z
1162.1
2017-10-25T09:05:59Z
1163.4
2017-10-25T09:06:00Z
1166.0
2017-10-25T09:06:04Z
1168.7
2017-10-25T09:06:07Z
1170.1
2017-10-25T09:06:09Z
1171.4
2017-10-25T09:06:11Z
1175.4
2017-10-25T09:06:16Z
1176.6
2017-10-25T09:06:17Z
1177.8
2017-10-25T09:06:19Z
1179.1
2017-10-25T09:06:20Z
1181.3
2017-10-25T09:06:23Z
1183.4
2017-10-25T09:06:27Z
1185.5
2017-10-25T09:06:31Z
1187.3
2017-10-25T09:06:35Z
1188.9
2017-10-25T09:06:38Z
1189.8
2017-10-25T09:06:40Z
1191.2
2017-10-25T09:06:43Z
1192.0
2017-10-25T09:06:44Z
1192.6
2017-10-25T09:06:45Z
1193.5
2017-10-25T09:06:47Z
1194.3
2017-10-25T09:06:48Z
1194.9
2017-10-25T09:06:49Z
1195.7
2017-10-25T09:06:51Z
1197.4
2017-10-25T09:06:53Z
1199.3
2017-10-25T09:06:55Z
1200.0
2017-10-25T09:06:55Z
1200.0
2017-10-25T09:06:55Z
1200.0
2017-10-25T09:06:55Z
1200.4
2017-10-25T09:06:56Z
1201.7
2017-10-25T09:06:57Z
1204.9
2017-10-25T09:07:00Z
1205.9
2017-10-25T09:07:02Z
1207.1
2017-10-25T09:07:03Z
1208.2
2017-10-25T09:07:05Z
1209.4
2017-10-25T09:07:07Z
1210.7
2017-10-25T09:07:09Z
1212.0
2017-10-25T09:07:10Z
1214.4
2017-10-25T09:07:14Z
1216.7
2017-10-25T09:07:18Z
1217.9
2017-10-25T09:07:20Z
1219.1
2017-10-25T09:07:21Z
1221.4
2017-10-25T09:07:25Z
1222.6
2017-10-25T09:07:27Z
1223.8
2017-10-25T09:07:29Z
1225.2
2017-10-25T09:07:31Z
1226.2
2017-10-25T09:07:33Z
1228.5
2017-10-25T09:07:37Z
1229.7
2017-10-25T09:07:39Z
1231.8
2017-10-25T09:07:43Z
1232.8
2017-10-25T09:07:45Z
1234.0
2017-10-25T09:07:47Z
1235.1
2017-10-25T09:07:49Z
1238.4
2017-10-25T09:07:54Z
1239.5
2017-10-25T09:07:56Z
1242.9
2017-10-25T09:08:01Z
1245.2
2017-10-25T09:08:05Z
0.0
2017-10-25T09:08:05Z
1245.4
2017-10-25T09:08:05Z
0.0
2017-10-25T09:08:05Z
1245.4
2017-10-25T09:08:05Z
1245.4
2017-10-25T09:08:05Z
1246.6
2017-10-25T09:08:07Z
1247.6
2017-10-25T09:08:08Z
1248.7
2017-10-25T09:08:10Z
1250.8
2017-10-25T09:08:14Z
1252.8
2017-10-25T09:08:19Z
1253.8
2017-10-25T09:08:21Z
1254.7
2017-10-25T09:08:23Z
1255.6
2017-10-25T09:08:24Z
1261.1
2017-10-25T09:08:32Z
1264.7
2017-10-25T09:08:37Z
1268.1
2017-10-25T09:08:42Z
1269.4
2017-10-25T09:08:43Z
1270.4
2017-10-25T09:08:45Z
1271.6
2017-10-25T09:08:46Z
1274.3
2017-10-25T09:08:49Z
1278.5
2017-10-25T09:08:54Z
1280.0
2017-10-25T09:08:56Z
1284.3
2017-10-25T09:09:01Z
1285.5
2017-10-25T09:09:03Z
1289.8
2017-10-25T09:09:08Z
1291.0
2017-10-25T09:09:10Z
1292.4
2017-10-25T09:09:12Z
1293.7
2017-10-25T09:09:14Z
1296.1
2017-10-25T09:09:18Z
1297.5
2017-10-25T09:09:19Z
1298.8
2017-10-25T09:09:21Z
1302.7
2017-10-25T09:09:27Z
1303.9
2017-10-25T09:09:29Z
1306.4
2017-10-25T09:09:33Z
1310.2
2017-10-25T09:09:38Z
1311.6
2017-10-25T09:09:40Z
0.0
2017-10-25T09:09:44Z
1314.4
2017-10-25T09:09:44Z
0.0
2017-10-25T09:09:44Z
1314.4
2017-10-25T09:09:44Z
1315.5
2017-10-25T09:09:46Z
1317.7
2017-10-25T09:09:50Z
1319.0
2017-10-25T09:09:52Z
1321.2
2017-10-25T09:09:56Z
1322.4
2017-10-25T09:09:58Z
1323.8
2017-10-25T09:09:59Z
1326.0
2017-10-25T09:10:02Z
1327.2
2017-10-25T09:10:04Z
1329.5
2017-10-25T09:10:07Z
1333.1
2017-10-25T09:10:11Z
1334.4
2017-10-25T09:10:13Z
1338.0
2017-10-25T09:10:18Z
1339.4
2017-10-25T09:10:19Z
1341.7
2017-10-25T09:10:23Z
1344.1
2017-10-25T09:10:28Z
1345.3
2017-10-25T09:10:30Z
1347.6
2017-10-25T09:10:33Z
1348.8
2017-10-25T09:10:35Z
1352.3
2017-10-25T09:10:40Z
1353.3
2017-10-25T09:10:41Z
1354.5
2017-10-25T09:10:43Z
1355.7
2017-10-25T09:10:45Z
1357.7
2017-10-25T09:10:48Z
1358.9
2017-10-25T09:10:50Z
1359.8
2017-10-25T09:10:52Z
1360.8
2017-10-25T09:10:53Z
1363.7
2017-10-25T09:10:58Z
1365.5
2017-10-25T09:11:01Z
1366.3
2017-10-25T09:11:02Z
1368.0
2017-10-25T09:11:05Z
1368.8
2017-10-25T09:11:06Z
1369.5
2017-10-25T09:11:08Z
1370.3
2017-10-25T09:11:09Z
1371.0
2017-10-25T09:11:10Z
1372.2
2017-10-25T09:11:13Z
1372.8
2017-10-25T09:11:15Z
1373.4
2017-10-25T09:11:16Z
1373.9
2017-10-25T09:11:17Z
1374.7
2017-10-25T09:11:20Z
1375.1
2017-10-25T09:11:21Z
1375.5
2017-10-25T09:11:22Z
1375.7
2017-10-25T09:11:23Z
1375.9
2017-10-25T09:11:24Z
1378.1
2017-10-25T09:11:28Z
1378.9
2017-10-25T09:11:29Z
1379.9
2017-10-25T09:11:31Z
1380.9
2017-10-25T09:11:32Z
1381.0
2017-10-25T09:11:32Z
1382.3
2017-10-25T09:11:34Z
1383.0
2017-10-25T09:11:36Z
1383.0
2017-10-25T09:11:36Z
1385.5
2017-10-25T09:11:39Z
1387.4
2017-10-25T09:11:41Z
1390.3
2017-10-25T09:11:44Z
1392.1
2017-10-25T09:11:47Z
1395.2
2017-10-25T09:11:52Z
1397.3
2017-10-25T09:11:55Z
1399.2
2017-10-25T09:11:58Z
1401.1
2017-10-25T09:12:00Z
1404.1
2017-10-25T09:12:06Z
1406.5
2017-10-25T09:12:11Z
1407.5
2017-10-25T09:12:13Z
1409.1
2017-10-25T09:12:17Z
1410.4
2017-10-25T09:12:18Z
1414.7
2017-10-25T09:12:27Z
1416.4
2017-10-25T09:12:31Z
1418.3
2017-10-25T09:12:34Z
1419.1
2017-10-25T09:12:36Z
1420.2
2017-10-25T09:12:37Z
1421.3
2017-10-25T09:12:39Z
1422.9
2017-10-25T09:12:43Z
1424.0
2017-10-25T09:12:44Z
1424.9
2017-10-25T09:12:46Z
1425.8
2017-10-25T09:12:48Z
1427.8
2017-10-25T09:12:51Z
1428.9
2017-10-25T09:12:53Z
1431.0
2017-10-25T09:12:57Z
1432.0
2017-10-25T09:12:58Z
1433.1
2017-10-25T09:13:00Z
1434.3
2017-10-25T09:13:02Z
1436.7
2017-10-25T09:13:07Z
1438.4
2017-10-25T09:13:10Z
1439.3
2017-10-25T09:13:11Z
1440.6
2017-10-25T09:13:15Z
1441.8
2017-10-25T09:13:18Z
1442.6
2017-10-25T09:13:19Z
1446.9
2017-10-25T09:13:23Z
1448.3
2017-10-25T09:13:25Z
1450.7
2017-10-25T09:13:27Z
1452.6
2017-10-25T09:13:28Z
1455.5
2017-10-25T09:13:31Z
1457.4
2017-10-25T09:13:34Z
1459.6
2017-10-25T09:13:37Z
1460.7
2017-10-25T09:13:38Z
1462.8
2017-10-25T09:13:41Z
1464.0
2017-10-25T09:13:43Z
1465.1
2017-10-25T09:13:45Z
1467.4
2017-10-25T09:13:47Z
1469.7
2017-10-25T09:13:50Z
1471.7
2017-10-25T09:13:52Z
1473.0
2017-10-25T09:13:54Z
1475.3
2017-10-25T09:13:56Z
1477.6
2017-10-25T09:14:00Z
1479.9
2017-10-25T09:14:02Z
1480.9
2017-10-25T09:14:04Z
1482.2
2017-10-25T09:14:05Z
1483.2
2017-10-25T09:14:07Z
1484.5
2017-10-25T09:14:09Z
1487.1
2017-10-25T09:14:12Z
1491.2
2017-10-25T09:14:17Z
1493.6
2017-10-25T09:14:20Z
1494.8
2017-10-25T09:14:22Z
1497.3
2017-10-25T09:14:26Z
1499.6
2017-10-25T09:14:30Z
1501.9
2017-10-25T09:14:34Z
1504.2
2017-10-25T09:14:38Z
1505.3
2017-10-25T09:14:40Z
1507.2
2017-10-25T09:14:44Z
1508.2
2017-10-25T09:14:45Z
1509.3
2017-10-25T09:14:47Z
1510.3
2017-10-25T09:14:48Z
1511.5
2017-10-25T09:14:50Z
1513.4
2017-10-25T09:14:55Z
1515.5
2017-10-25T09:14:58Z
1517.8
2017-10-25T09:15:02Z
1519.9
2017-10-25T09:15:05Z
1521.0
2017-10-25T09:15:07Z
1523.0
2017-10-25T09:15:11Z
1524.1
2017-10-25T09:15:13Z
1525.2
2017-10-25T09:15:15Z
1527.6
2017-10-25T09:15:19Z
1529.6
2017-10-25T09:15:23Z
1531.0
2017-10-25T09:15:25Z
1532.9
2017-10-25T09:15:29Z
1535.2
2017-10-25T09:15:32Z
1537.2
2017-10-25T09:15:36Z
1538.4
2017-10-25T09:15:38Z
1540.4
2017-10-25T09:15:42Z
1541.7
2017-10-25T09:15:44Z
1542.5
2017-10-25T09:15:46Z
1543.7
2017-10-25T09:15:48Z
1545.6
2017-10-25T09:15:51Z
1548.3
2017-10-25T09:15:56Z
1549.5
2017-10-25T09:15:58Z
1550.6
2017-10-25T09:16:00Z
1551.6
2017-10-25T09:16:02Z
1552.9
2017-10-25T09:16:03Z
1554.1
2017-10-25T09:16:05Z
1555.1
2017-10-25T09:16:06Z
1556.4
2017-10-25T09:16:07Z
1557.9
2017-10-25T09:16:08Z
1560.3
2017-10-25T09:16:11Z
1561.8
2017-10-25T09:16:13Z
1564.9
2017-10-25T09:16:16Z
1566.4
2017-10-25T09:16:17Z
1571.1
2017-10-25T09:16:22Z
1572.7
2017-10-25T09:16:24Z
1577.0
2017-10-25T09:16:31Z
1578.5
2017-10-25T09:16:33Z
1580.1
2017-10-25T09:16:35Z
1581.4
2017-10-25T09:16:38Z
1583.1
2017-10-25T09:16:40Z
1584.3
2017-10-25T09:16:42Z
1586.0
2017-10-25T09:16:44Z
1587.3
2017-10-25T09:16:46Z
1590.2
2017-10-25T09:16:50Z
1591.9
2017-10-25T09:16:52Z
1593.2
2017-10-25T09:16:54Z
1596.1
2017-10-25T09:16:59Z
1598.8
2017-10-25T09:17:03Z
1600.3
2017-10-25T09:17:05Z
1601.6
2017-10-25T09:17:07Z
1604.3
2017-10-25T09:17:11Z
1606.8
2017-10-25T09:17:15Z
1609.5
2017-10-25T09:17:19Z
1612.3
2017-10-25T09:17:22Z
1616.1
2017-10-25T09:17:27Z
1617.3
2017-10-25T09:17:29Z
1621.2
2017-10-25T09:17:35Z
1622.3
2017-10-25T09:17:37Z
1625.0
2017-10-25T09:17:41Z
1626.2
2017-10-25T09:17:43Z
1627.6
2017-10-25T09:17:44Z
1630.1
2017-10-25T09:17:48Z
1632.4
2017-10-25T09:17:52Z
1634.8
2017-10-25T09:17:55Z
1636.1
2017-10-25T09:17:57Z
1637.2
2017-10-25T09:17:59Z
1639.5
2017-10-25T09:18:02Z
1641.6
2017-10-25T09:18:06Z
1642.9
2017-10-25T09:18:07Z
1644.9
2017-10-25T09:18:11Z
1646.2
2017-10-25T09:18:13Z
1648.6
2017-10-25T09:18:16Z
1652.0
2017-10-25T09:18:21Z
1653.3
2017-10-25T09:18:22Z
1655.8
2017-10-25T09:18:26Z
1657.1
2017-10-25T09:18:28Z
1658.3
2017-10-25T09:18:29Z
1660.9
2017-10-25T09:18:32Z
1663.6
2017-10-25T09:18:36Z
1665.8
2017-10-25T09:18:40Z
1667.4
2017-10-25T09:18:42Z
1671.5
2017-10-25T09:18:47Z
1674.2
2017-10-25T09:18:50Z
1675.5
2017-10-25T09:18:52Z
1678.2
2017-10-25T09:18:55Z
1680.8
2017-10-25T09:18:59Z
1682.6
2017-10-25T09:19:00Z
1686.3
2017-10-25T09:19:05Z
1687.6
2017-10-25T09:19:07Z
1690.2
2017-10-25T09:19:11Z
1691.5
2017-10-25T09:19:13Z
1692.7
2017-10-25T09:19:15Z
1694.2
2017-10-25T09:19:16Z
1695.5
2017-10-25T09:19:19Z
1698.0
2017-10-25T09:19:22Z
1700.7
2017-10-25T09:19:25Z
1703.5
2017-10-25T09:19:29Z
1706.3
2017-10-25T09:19:32Z
1707.8
2017-10-25T09:19:34Z
1709.2
2017-10-25T09:19:36Z
1713.4
2017-10-25T09:19:42Z
1714.8
2017-10-25T09:19:45Z
1717.5
2017-10-25T09:19:49Z
1720.2
2017-10-25T09:19:53Z
1722.8
2017-10-25T09:19:57Z
1725.5
2017-10-25T09:20:01Z
1727.9
2017-10-25T09:20:05Z
1729.2
2017-10-25T09:20:07Z
1730.3
2017-10-25T09:20:09Z
1731.5
2017-10-25T09:20:10Z
1732.6
2017-10-25T09:20:12Z
1734.9
2017-10-25T09:20:16Z
1737.3
2017-10-25T09:20:19Z
1740.3
2017-10-25T09:20:24Z
1741.4
2017-10-25T09:20:26Z
1743.4
2017-10-25T09:20:29Z
1745.4
2017-10-25T09:20:33Z
1746.5
2017-10-25T09:20:34Z
1747.3
2017-10-25T09:20:36Z
1748.2
2017-10-25T09:20:37Z
1749.6
2017-10-25T09:20:40Z
1750.7
2017-10-25T09:20:42Z
1752.0
2017-10-25T09:20:44Z
1752.8
2017-10-25T09:20:46Z
1754.3
2017-10-25T09:20:48Z
1755.2
2017-10-25T09:20:49Z
1756.4
2017-10-25T09:20:52Z
1757.1
2017-10-25T09:20:53Z
1758.1
2017-10-25T09:20:55Z
1758.8
2017-10-25T09:20:57Z
1759.2
2017-10-25T09:20:58Z
1759.8
2017-10-25T09:20:59Z
1760.3
2017-10-25T09:21:00Z
1761.1
2017-10-25T09:21:02Z
1761.5
2017-10-25T09:21:03Z
1763.4
2017-10-25T09:21:06Z
1765.1
2017-10-25T09:21:09Z
1766.0
2017-10-25T09:21:10Z
1766.0
2017-10-25T09:21:10Z
1765.1
2017-10-25T09:21:11Z
1763.4
2017-10-25T09:21:14Z
1761.5
2017-10-25T09:21:17Z
1761.1
2017-10-25T09:21:18Z
1760.3
2017-10-25T09:21:20Z
1759.8
2017-10-25T09:21:21Z
1759.2
2017-10-25T09:21:22Z
1758.8
2017-10-25T09:21:24Z
1758.1
2017-10-25T09:21:25Z
1757.1
2017-10-25T09:21:27Z
1756.4
2017-10-25T09:21:29Z
1755.2
2017-10-25T09:21:31Z
1754.3
2017-10-25T09:21:32Z
1752.8
2017-10-25T09:21:34Z
1752.0
2017-10-25T09:21:36Z
1750.7
2017-10-25T09:21:38Z
1749.6
2017-10-25T09:21:40Z
1748.2
2017-10-25T09:21:43Z
1747.3
2017-10-25T09:21:44Z
1746.5
2017-10-25T09:21:46Z
1745.4
2017-10-25T09:21:48Z
1743.4
2017-10-25T09:21:51Z
1741.4
2017-10-25T09:21:54Z
1740.3
2017-10-25T09:21:56Z
1737.3
2017-10-25T09:22:01Z
1734.9
2017-10-25T09:22:04Z
1732.6
2017-10-25T09:22:08Z
1731.5
2017-10-25T09:22:10Z
1730.3
2017-10-25T09:22:11Z
1729.2
2017-10-25T09:22:13Z
1727.9
2017-10-25T09:22:15Z
1725.5
2017-10-25T09:22:19Z
1722.8
2017-10-25T09:22:23Z
1720.2
2017-10-25T09:22:27Z
1717.5
2017-10-25T09:22:31Z
1714.8
2017-10-25T09:22:35Z
1713.4
2017-10-25T09:22:38Z
1709.2
2017-10-25T09:22:44Z
1707.8
2017-10-25T09:22:46Z
1706.3
2017-10-25T09:22:48Z
1703.5
2017-10-25T09:22:51Z
1700.7
2017-10-25T09:22:55Z
1698.0
2017-10-25T09:22:58Z
1695.5
2017-10-25T09:23:02Z
1694.2
2017-10-25T09:23:04Z
1692.7
2017-10-25T09:23:06Z
1691.5
2017-10-25T09:23:07Z
1690.2
2017-10-25T09:23:09Z
1687.6
2017-10-25T09:23:13Z
1686.3
2017-10-25T09:23:15Z
1682.6
2017-10-25T09:23:20Z
1680.8
2017-10-25T09:23:21Z
1678.2
2017-10-25T09:23:25Z
1675.5
2017-10-25T09:23:28Z
1674.2
2017-10-25T09:23:30Z
1671.5
2017-10-25T09:23:33Z
1667.4
2017-10-25T09:23:38Z
1665.8
2017-10-25T09:23:40Z
1663.6
2017-10-25T09:23:45Z
1660.9
2017-10-25T09:23:48Z
1658.3
2017-10-25T09:23:51Z
1657.1
2017-10-25T09:23:52Z
1655.8
2017-10-25T09:23:54Z
1653.3
2017-10-25T09:23:58Z
1652.0
2017-10-25T09:24:00Z
1648.6
2017-10-25T09:24:04Z
1646.2
2017-10-25T09:24:07Z
1644.9
2017-10-25T09:24:09Z
1642.9
2017-10-25T09:24:13Z
1641.6
2017-10-25T09:24:15Z
1639.5
2017-10-25T09:24:18Z
1637.2
2017-10-25T09:24:21Z
1636.1
2017-10-25T09:24:23Z
1634.8
2017-10-25T09:24:25Z
1632.4
2017-10-25T09:24:28Z
1630.1
2017-10-25T09:24:32Z
1627.6
2017-10-25T09:24:36Z
1626.2
2017-10-25T09:24:38Z
1625.0
2017-10-25T09:24:39Z
1622.3
2017-10-25T09:24:43Z
1621.2
2017-10-25T09:24:45Z
1617.3
2017-10-25T09:24:51Z
1616.1
2017-10-25T09:24:53Z
1612.3
2017-10-25T09:24:58Z
1609.5
2017-10-25T09:25:01Z
1606.8
2017-10-25T09:25:05Z
1604.3
2017-10-25T09:25:09Z
1601.6
2017-10-25T09:25:13Z
1600.3
2017-10-25T09:25:15Z
1598.8
2017-10-25T09:25:17Z
1596.1
2017-10-25T09:25:21Z
1593.2
2017-10-25T09:25:26Z
1591.9
2017-10-25T09:25:28Z
1590.2
2017-10-25T09:25:30Z
1587.3
2017-10-25T09:25:34Z
1586.0
2017-10-25T09:25:37Z
1584.3
2017-10-25T09:25:38Z
1583.1
2017-10-25T09:25:40Z
1581.4
2017-10-25T09:25:43Z
1580.1
2017-10-25T09:25:45Z
1578.5
2017-10-25T09:25:47Z
1577.0
2017-10-25T09:25:49Z
1572.7
2017-10-25T09:25:56Z
1571.1
2017-10-25T09:25:58Z
1566.4
2017-10-25T09:26:03Z
1564.9
2017-10-25T09:26:05Z
1561.8
2017-10-25T09:26:07Z
1560.3
2017-10-25T09:26:09Z
1557.9
2017-10-25T09:26:12Z
1556.4
2017-10-25T09:26:13Z
1555.1
2017-10-25T09:26:14Z
1554.1
2017-10-25T09:26:15Z
1552.9
2017-10-25T09:26:17Z
1551.6
2017-10-25T09:26:18Z
1550.6
2017-10-25T09:26:20Z
1549.5
2017-10-25T09:26:22Z
1548.3
2017-10-25T09:26:24Z
1545.6
2017-10-25T09:26:29Z
1543.7
2017-10-25T09:26:32Z
1542.5
2017-10-25T09:26:34Z
1541.7
2017-10-25T09:26:36Z
1540.4
2017-10-25T09:26:38Z
1538.4
2017-10-25T09:26:42Z
1537.2
2017-10-25T09:26:44Z
1535.2
2017-10-25T09:26:48Z
1532.9
2017-10-25T09:26:51Z
1531.0
2017-10-25T09:26:55Z
1529.6
2017-10-25T09:26:57Z
1527.6
2017-10-25T09:27:01Z
1525.2
2017-10-25T09:27:05Z
1524.1
2017-10-25T09:27:07Z
1523.0
2017-10-25T09:27:09Z
1521.0
2017-10-25T09:27:13Z
1519.9
2017-10-25T09:27:15Z
1517.8
2017-10-25T09:27:18Z
1515.5
2017-10-25T09:27:22Z
1513.4
2017-10-25T09:27:25Z
1511.5
2017-10-25T09:27:30Z
1510.3
2017-10-25T09:27:32Z
1509.3
2017-10-25T09:27:33Z
1508.2
2017-10-25T09:27:35Z
1507.2
2017-10-25T09:27:37Z
1505.3
2017-10-25T09:27:40Z
1504.2
2017-10-25T09:27:42Z
1501.9
2017-10-25T09:27:46Z
1499.6
2017-10-25T09:27:50Z
1497.3
2017-10-25T09:27:54Z
1494.8
2017-10-25T09:27:58Z
1493.6
2017-10-25T09:28:00Z
1491.2
2017-10-25T09:28:03Z
1487.1
2017-10-25T09:28:08Z
1484.5
2017-10-25T09:28:11Z
1483.2
2017-10-25T09:28:13Z
1482.2
2017-10-25T09:28:15Z
1480.9
2017-10-25T09:28:16Z
1479.9
2017-10-25T09:28:18Z
1477.6
2017-10-25T09:28:20Z
1475.3
2017-10-25T09:28:24Z
1473.0
2017-10-25T09:28:26Z
1471.7
2017-10-25T09:28:28Z
1469.7
2017-10-25T09:28:30Z
1467.4
2017-10-25T09:28:33Z
1465.1
2017-10-25T09:28:35Z
1464.0
2017-10-25T09:28:37Z
1462.8
2017-10-25T09:28:39Z
1460.7
2017-10-25T09:28:42Z
1459.6
2017-10-25T09:28:43Z
1457.4
2017-10-25T09:28:46Z
1455.5
2017-10-25T09:28:49Z
1452.6
2017-10-25T09:28:52Z
1450.7
2017-10-25T09:28:53Z
1448.3
2017-10-25T09:28:56Z
1446.9
2017-10-25T09:28:57Z
1442.6
2017-10-25T09:29:01Z
1441.8
2017-10-25T09:29:02Z
1440.6
2017-10-25T09:29:05Z
1439.3
2017-10-25T09:29:09Z
1438.4
2017-10-25T09:29:10Z
1436.7
2017-10-25T09:29:13Z
1434.3
2017-10-25T09:29:19Z
1433.1
2017-10-25T09:29:20Z
1432.0
2017-10-25T09:29:22Z
1431.0
2017-10-25T09:29:24Z
1428.9
2017-10-25T09:29:27Z
1427.8
2017-10-25T09:29:29Z
1425.8
2017-10-25T09:29:32Z
1424.9
2017-10-25T09:29:34Z
1424.0
2017-10-25T09:29:36Z
1422.9
2017-10-25T09:29:38Z
1421.3
2017-10-25T09:29:41Z
1420.2
2017-10-25T09:29:43Z
1419.1
2017-10-25T09:29:44Z
1418.3
2017-10-25T09:29:46Z
1416.4
2017-10-25T09:29:49Z
1414.7
2017-10-25T09:29:53Z
1410.4
2017-10-25T09:30:02Z
1409.1
2017-10-25T09:30:04Z
1407.5
2017-10-25T09:30:07Z
1406.5
2017-10-25T09:30:09Z
1404.1
2017-10-25T09:30:14Z
1401.1
2017-10-25T09:30:20Z
1399.2
2017-10-25T09:30:22Z
1397.3
2017-10-25T09:30:25Z
1395.2
2017-10-25T09:30:28Z
1392.1
2017-10-25T09:30:33Z
1390.3
2017-10-25T09:30:36Z
1387.4
2017-10-25T09:30:39Z
1385.5
2017-10-25T09:30:41Z
1383.0
2017-10-25T09:30:44Z
1383.0
2017-10-25T09:30:44Z
1384.6
2017-10-25T09:30:47Z
1386.1
2017-10-25T09:30:49Z
1388.0
2017-10-25T09:30:51Z
1390.2
2017-10-25T09:30:55Z
1391.8
2017-10-25T09:30:56Z
1392.2
2017-10-25T09:30:58Z
1393.8
2017-10-25T09:30:59Z
1398.2
2017-10-25T09:31:03Z
1398.2
2017-10-25T09:31:05Z
1398.6
2017-10-25T09:31:07Z
1400.2
2017-10-25T09:31:09Z
1402.2
2017-10-25T09:31:11Z
1404.3
2017-10-25T09:31:13Z
1408.7
2017-10-25T09:31:19Z
1411.1
2017-10-25T09:31:21Z
1412.7
2017-10-25T09:31:23Z
1414.5
2017-10-25T09:31:25Z
1415.7
2017-10-25T09:31:28Z
1417.5
2017-10-25T09:31:30Z
1425.7
2017-10-25T09:31:38Z
1427.3
2017-10-25T09:31:41Z
1428.7
2017-10-25T09:31:43Z
1430.0
2017-10-25T09:31:45Z
1430.6
2017-10-25T09:31:46Z
1431.4
2017-10-25T09:31:47Z
1432.4
2017-10-25T09:31:48Z
1432.8
2017-10-25T09:31:51Z
1435.4
2017-10-25T09:31:54Z
1436.8
2017-10-25T09:31:56Z
1439.0
2017-10-25T09:31:59Z
1439.0
2017-10-25T09:32:01Z
1441.2
2017-10-25T09:32:02Z
1442.4
2017-10-25T09:32:04Z
1443.4
2017-10-25T09:32:05Z
1443.8
2017-10-25T09:32:06Z
1445.8
2017-10-25T09:32:08Z
1448.4
2017-10-25T09:32:11Z
1450.4
2017-10-25T09:32:14Z
1452.7
2017-10-25T09:32:17Z
1454.9
2017-10-25T09:32:20Z
1458.7
2017-10-25T09:32:25Z
1461.3
2017-10-25T09:32:28Z
1461.3
2017-10-25T09:32:29Z
1463.7
2017-10-25T09:32:33Z
1465.9
2017-10-25T09:32:38Z
1467.7
2017-10-25T09:32:41Z
1469.9
2017-10-25T09:32:43Z
1470.6
2017-10-25T09:32:48Z
1472.6
2017-10-25T09:32:51Z
1473.8
2017-10-25T09:32:52Z
1474.2
2017-10-25T09:32:53Z
1476.6
2017-10-25T09:32:57Z
1478.2
2017-10-25T09:32:58Z
1479.8
2017-10-25T09:32:59Z
1480.0
2017-10-25T09:32:59Z
1480.0
2017-10-25T09:32:59Z
1480.1
2017-10-25T09:33:00Z
1479.5
2017-10-25T09:33:01Z
1479.0
2017-10-25T09:33:01Z
1479.0
2017-10-25T09:33:04Z
1478.8
2017-10-25T09:33:09Z
1478.6
2017-10-25T09:33:10Z
1478.5
2017-10-25T09:33:12Z
1478.4
2017-10-25T09:33:15Z
1478.3
2017-10-25T09:33:16Z
1478.2
2017-10-25T09:33:20Z
1478.0
2017-10-25T09:33:23Z
1477.8
2017-10-25T09:33:28Z
1477.6
2017-10-25T09:33:31Z
1477.4
2017-10-25T09:33:33Z
1477.3
2017-10-25T09:33:40Z
1477.0
2017-10-25T09:33:41Z
1476.9
2017-10-25T09:33:47Z
1476.7
2017-10-25T09:33:49Z
1476.5
2017-10-25T09:33:53Z
1476.8
2017-10-25T09:33:55Z
1480.5
2017-10-25T09:34:00Z
1482.0
2017-10-25T09:34:02Z
1482.9
2017-10-25T09:34:05Z
1484.3
2017-10-25T09:34:07Z
1484.6
2017-10-25T09:34:09Z
1486.1
2017-10-25T09:34:12Z
1488.0
2017-10-25T09:34:13Z
1488.6
2017-10-25T09:34:14Z
1489.8
2017-10-25T09:34:16Z
1489.8
2017-10-25T09:34:17Z
1489.7
2017-10-25T09:34:19Z
1490.0
2017-10-25T09:34:22Z
1490.0
2017-10-25T09:34:22Z
1488.4
2017-10-25T09:34:25Z
1488.4
2017-10-25T09:34:26Z
1488.3
2017-10-25T09:34:29Z
1486.2
2017-10-25T09:34:32Z
1483.5
2017-10-25T09:34:38Z
1482.3
2017-10-25T09:34:40Z
1481.2
2017-10-25T09:34:42Z
1478.9
2017-10-25T09:34:46Z
1478.4
2017-10-25T09:34:48Z
1476.7
2017-10-25T09:34:53Z
1476.5
2017-10-25T09:34:56Z
1476.9
2017-10-25T09:34:58Z
1478.6
2017-10-25T09:34:59Z
1478.6
2017-10-25T09:35:01Z
1478.5
2017-10-25T09:35:04Z
1476.6
2017-10-25T09:35:12Z
1475.8
2017-10-25T09:35:14Z
1475.8
2017-10-25T09:35:16Z
1475.7
2017-10-25T09:35:18Z
1475.0
2017-10-25T09:35:19Z
1473.0
2017-10-25T09:35:22Z
1470.0
2017-10-25T09:35:27Z
1469.2
2017-10-25T09:35:28Z
1468.2
2017-10-25T09:35:30Z
1467.3
2017-10-25T09:35:31Z
1464.7
2017-10-25T09:35:36Z
1463.1
2017-10-25T09:35:39Z
1459.8
2017-10-25T09:35:44Z
1458.4
2017-10-25T09:35:49Z
1457.8
2017-10-25T09:35:51Z
1456.1
2017-10-25T09:35:58Z
1455.9
2017-10-25T09:36:01Z
1455.8
2017-10-25T09:36:06Z
1455.6
2017-10-25T09:36:09Z
1455.5
2017-10-25T09:36:11Z
1455.4
2017-10-25T09:36:15Z
1455.3
2017-10-25T09:36:18Z
1455.2
2017-10-25T09:36:27Z
1454.8
2017-10-25T09:36:29Z
1451.7
2017-10-25T09:36:34Z
1450.7
2017-10-25T09:36:35Z
1449.7
2017-10-25T09:36:35Z
1449.7
2017-10-25T09:36:37Z
1447.0
2017-10-25T09:36:41Z
1445.3
2017-10-25T09:36:44Z
1444.7
2017-10-25T09:36:47Z
1444.6
2017-10-25T09:36:51Z
1442.5
2017-10-25T09:36:57Z
1442.2
2017-10-25T09:37:00Z
1441.1
2017-10-25T09:37:05Z
1439.2
2017-10-25T09:37:08Z
1437.1
2017-10-25T09:37:11Z
1436.0
2017-10-25T09:37:13Z
1435.5
2017-10-25T09:37:14Z
1433.7
2017-10-25T09:37:16Z
1431.4
2017-10-25T09:37:19Z
1430.7
2017-10-25T09:37:19Z
1428.1
2017-10-25T09:37:22Z
1427.4
2017-10-25T09:37:23Z
1425.3
2017-10-25T09:37:25Z
1424.0
2017-10-25T09:37:27Z
1422.6
2017-10-25T09:37:29Z
1419.3
2017-10-25T09:37:34Z
1418.5
2017-10-25T09:37:40Z
1416.5
2017-10-25T09:37:42Z
1416.4
2017-10-25T09:37:44Z
1414.1
2017-10-25T09:37:52Z
1413.4
2017-10-25T09:37:55Z
1412.9
2017-10-25T09:37:56Z
1411.4
2017-10-25T09:37:58Z
1411.4
2017-10-25T09:38:02Z
1411.2
2017-10-25T09:38:08Z
1411.1
2017-10-25T09:38:10Z
1409.0
2017-10-25T09:38:13Z
1408.9
2017-10-25T09:38:15Z
1408.8
2017-10-25T09:38:17Z
1408.7
2017-10-25T09:38:22Z
1407.7
2017-10-25T09:38:27Z
1405.9
2017-10-25T09:38:30Z
1404.8
2017-10-25T09:38:32Z
1403.5
2017-10-25T09:38:41Z
1402.4
2017-10-25T09:38:42Z
1400.9
2017-10-25T09:38:46Z
1399.0
2017-10-25T09:38:50Z
1396.7
2017-10-25T09:39:01Z
1396.2
2017-10-25T09:39:04Z
1396.1
2017-10-25T09:39:05Z
1396.1
2017-10-25T09:39:06Z
1396.0
2017-10-25T09:39:10Z
1395.1
2017-10-25T09:39:12Z
1393.7
2017-10-25T09:39:17Z
1391.5
2017-10-25T09:39:22Z
1389.1
2017-10-25T09:39:26Z
1388.9
2017-10-25T09:39:29Z
1388.4
2017-10-25T09:39:32Z
1387.5
2017-10-25T09:39:35Z
1386.6
2017-10-25T09:39:37Z
1386.5
2017-10-25T09:39:40Z
1386.4
2017-10-25T09:39:41Z
1386.3
2017-10-25T09:39:42Z
1386.3
2017-10-25T09:39:44Z
1386.3
2017-10-25T09:39:45Z
1386.2
2017-10-25T09:39:47Z
1385.1
2017-10-25T09:39:49Z
1382.0
2017-10-25T09:39:54Z
1380.7
2017-10-25T09:39:56Z
1379.6
2017-10-25T09:39:57Z
1378.9
2017-10-25T09:39:58Z
1377.5
2017-10-25T09:40:00Z
1375.6
2017-10-25T09:40:02Z
1371.8
2017-10-25T09:40:05Z
1367.8
2017-10-25T09:40:10Z
1365.2
2017-10-25T09:40:12Z
1359.9
2017-10-25T09:40:18Z
1352.6
2017-10-25T09:40:26Z
1345.7
2017-10-25T09:40:36Z
1340.9
2017-10-25T09:40:41Z
1330.1
2017-10-25T09:40:53Z
1325.2
2017-10-25T09:40:59Z
1321.0
2017-10-25T09:41:03Z
1320.1
2017-10-25T09:41:04Z
1318.2
2017-10-25T09:41:05Z
1317.8
2017-10-25T09:41:06Z
1316.1
2017-10-25T09:41:07Z
1315.7
2017-10-25T09:41:08Z
1313.9
2017-10-25T09:41:14Z
1313.2
2017-10-25T09:41:16Z
1312.8
2017-10-25T09:41:19Z
1310.6
2017-10-25T09:41:21Z
1308.9
2017-10-25T09:41:22Z
1307.4
2017-10-25T09:41:24Z
1305.7
2017-10-25T09:41:25Z
1304.9
2017-10-25T09:41:27Z
1302.6
2017-10-25T09:41:30Z
1300.5
2017-10-25T09:41:33Z
1299.4
2017-10-25T09:41:35Z
1296.9
2017-10-25T09:41:40Z
1294.3
2017-10-25T09:41:45Z
1291.7
2017-10-25T09:41:49Z
1290.3
2017-10-25T09:41:53Z
1288.0
2017-10-25T09:41:59Z
1286.8
2017-10-25T09:42:00Z
1283.7
2017-10-25T09:42:04Z
1282.2
2017-10-25T09:42:05Z
1281.1
2017-10-25T09:42:07Z
1280.5
2017-10-25T09:42:07Z
1280.1
2017-10-25T09:42:08Z
1279.4
2017-10-25T09:42:08Z
1279.0
2017-10-25T09:42:09Z
1277.4
2017-10-25T09:42:10Z
1276.4
2017-10-25T09:42:13Z
1275.8
2017-10-25T09:42:15Z
1274.9
2017-10-25T09:42:16Z
1270.3
2017-10-25T09:42:24Z
1267.0
2017-10-25T09:42:27Z
1265.6
2017-10-25T09:42:29Z
1262.9
2017-10-25T09:42:32Z
1259.8
2017-10-25T09:42:36Z
1257.2
2017-10-25T09:42:40Z
1251.9
2017-10-25T09:42:47Z
1250.4
2017-10-25T09:42:49Z
1247.3
2017-10-25T09:42:53Z
1244.0
2017-10-25T09:42:57Z
1242.6
2017-10-25T09:42:59Z
1241.5
2017-10-25T09:42:59Z
1235.5
2017-10-25T09:43:04Z
1229.3
2017-10-25T09:43:09Z
1226.9
2017-10-25T09:43:13Z
1223.8
2017-10-25T09:43:16Z
1221.7
2017-10-25T09:43:19Z
1220.4
2017-10-25T09:43:21Z
1216.1
2017-10-25T09:43:27Z
1213.2
2017-10-25T09:43:30Z
1211.1
2017-10-25T09:43:32Z
1209.6
2017-10-25T09:43:33Z
1203.3
2017-10-25T09:43:38Z
1201.1
2017-10-25T09:43:40Z
1200.8
2017-10-25T09:43:40Z
1200.3
2017-10-25T09:43:41Z
1199.0
2017-10-25T09:43:42Z
1198.2
2017-10-25T09:43:44Z
1193.7
2017-10-25T09:43:48Z
1191.9
2017-10-25T09:43:50Z
1190.1
2017-10-25T09:43:52Z
1187.4
2017-10-25T09:43:54Z
1184.7
2017-10-25T09:43:58Z
1180.7
2017-10-25T09:44:01Z
1177.6
2017-10-25T09:44:04Z
1174.3
2017-10-25T09:44:07Z
1167.6
2017-10-25T09:44:14Z
1161.5
2017-10-25T09:44:20Z
1160.7
2017-10-25T09:44:22Z
1159.6
2017-10-25T09:44:23Z
1158.2
2017-10-25T09:44:25Z
1154.9
2017-10-25T09:44:28Z
1153.3
2017-10-25T09:44:31Z
1151.7
2017-10-25T09:44:33Z
1155.4
2017-10-25T09:44:33Z
1159.9
2017-10-25T09:44:34Z
1168.5
2017-10-25T09:44:36Z
1168.6
2017-10-25T09:44:38Z
1167.5
2017-10-25T09:44:40Z
1167.0
2017-10-25T09:44:40Z
1165.2
2017-10-25T09:44:44Z
1163.1
2017-10-25T09:44:45Z
1160.8
2017-10-25T09:44:47Z
1155.9
2017-10-25T09:44:50Z
1152.2
2017-10-25T09:44:54Z
1149.4
2017-10-25T09:44:56Z
1148.8
2017-10-25T09:44:57Z
1143.9
2017-10-25T09:45:00Z
1141.4
2017-10-25T09:45:02Z
1138.4
2017-10-25T09:45:05Z
1137.6
2017-10-25T09:45:06Z
1134.8
2017-10-25T09:45:09Z
1132.6
2017-10-25T09:45:13Z
1129.7
2017-10-25T09:45:18Z
1128.1
2017-10-25T09:45:20Z
1126.6
2017-10-25T09:45:23Z
1123.7
2017-10-25T09:45:27Z
1122.2
2017-10-25T09:45:30Z
1116.9
2017-10-25T09:45:36Z
1114.4
2017-10-25T09:45:37Z
1111.4
2017-10-25T09:45:39Z
1108.5
2017-10-25T09:45:42Z
1106.7
2017-10-25T09:45:44Z
1104.6
2017-10-25T09:45:46Z
1103.7
2017-10-25T09:45:47Z
1101.5
2017-10-25T09:45:49Z
1099.4
2017-10-25T09:45:51Z
1098.5
2017-10-25T09:45:52Z
1095.3
2017-10-25T09:45:58Z
1095.3
2017-10-25T09:45:58Z
1095.3
2017-10-25T09:45:58Z
1095.3
2017-10-25T09:45:58Z
1093.0
2017-10-25T09:46:00Z
1087.0
2017-10-25T09:46:05Z
1086.5
2017-10-25T09:46:06Z
1084.6
2017-10-25T09:46:08Z
1083.4
2017-10-25T09:46:09Z
1080.0
2017-10-25T09:46:12Z
1078.7
2017-10-25T09:46:13Z
1077.5
2017-10-25T09:46:14Z
1075.5
2017-10-25T09:46:15Z
1073.1
2017-10-25T09:46:17Z
1071.0
2017-10-25T09:46:19Z
1068.3
2017-10-25T09:46:21Z
1067.8
2017-10-25T09:46:22Z
1066.5
2017-10-25T09:46:24Z
1066.1
2017-10-25T09:46:24Z
1064.7
2017-10-25T09:46:26Z
1061.3
2017-10-25T09:46:28Z
1060.7
2017-10-25T09:46:29Z
1055.2
2017-10-25T09:46:35Z
1052.5
2017-10-25T09:46:38Z
1047.8
2017-10-25T09:46:42Z
1046.5
2017-10-25T09:46:44Z
1045.3
2017-10-25T09:46:49Z
1043.2
2017-10-25T09:46:51Z
1040.0
2017-10-25T09:46:56Z
1035.3
2017-10-25T09:47:02Z
1033.8
2017-10-25T09:47:04Z
1033.8
2017-10-25T09:47:04Z
0.0
2017-10-25T09:47:04Z
0.0
2017-10-25T09:47:04Z
1030.0
2017-10-25T09:47:08Z
1027.9
2017-10-25T09:47:10Z
1021.5
2017-10-25T09:47:17Z
1017.0
2017-10-25T09:47:22Z
1008.5
2017-10-25T09:47:28Z
1002.6
2017-10-25T09:47:33Z
993.6
2017-10-25T09:47:40Z
987.3
2017-10-25T09:47:45Z
980.4
2017-10-25T09:47:51Z
971.0
2017-10-25T09:48:00Z
966.3
2017-10-25T09:48:04Z
961.3
2017-10-25T09:48:08Z
959.7
2017-10-25T09:48:10Z
954.9
2017-10-25T09:48:16Z
949.4
2017-10-25T09:48:21Z
943.3
2017-10-25T09:48:28Z
941.5
2017-10-25T09:48:29Z
940.6
2017-10-25T09:48:30Z
940.2
2017-10-25T09:48:31Z
939.7
2017-10-25T09:48:31Z
939.1
2017-10-25T09:48:32Z
938.1
2017-10-25T09:48:33Z
931.0
2017-10-25T09:48:40Z
927.9
2017-10-25T09:48:43Z
927.4
2017-10-25T09:48:43Z
925.6
2017-10-25T09:48:45Z
922.5
2017-10-25T09:48:48Z
921.7
2017-10-25T09:48:49Z
920.9
2017-10-25T09:48:50Z
917.1
2017-10-25T09:48:54Z
916.2
2017-10-25T09:48:55Z
914.5
2017-10-25T09:48:58Z
912.3
2017-10-25T09:49:00Z
911.7
2017-10-25T09:49:01Z
908.6
2017-10-25T09:49:05Z
908.0
2017-10-25T09:49:06Z
904.7
2017-10-25T09:49:09Z
900.7
2017-10-25T09:49:13Z
900.0
2017-10-25T09:49:14Z
899.2
2017-10-25T09:49:15Z
898.6
2017-10-25T09:49:16Z
898.0
2017-10-25T09:49:16Z
897.3
2017-10-25T09:49:17Z
894.9
2017-10-25T09:49:20Z
893.1
2017-10-25T09:49:22Z
889.6
2017-10-25T09:49:27Z
887.7
2017-10-25T09:49:29Z
887.3
2017-10-25T09:49:30Z
886.7
2017-10-25T09:49:30Z
886.1
2017-10-25T09:49:31Z
885.6
2017-10-25T09:49:32Z
884.4
2017-10-25T09:49:33Z
883.2
2017-10-25T09:49:35Z
881.6
2017-10-25T09:49:37Z
879.3
2017-10-25T09:49:41Z
874.5
2017-10-25T09:49:47Z
871.1
2017-10-25T09:49:50Z
869.4
2017-10-25T09:49:52Z
867.6
2017-10-25T09:49:54Z
866.2
2017-10-25T09:49:55Z
864.7
2017-10-25T09:49:57Z
860.9
2017-10-25T09:50:01Z
859.5
2017-10-25T09:50:03Z
856.8
2017-10-25T09:50:05Z
855.1
2017-10-25T09:50:07Z
854.7
2017-10-25T09:50:08Z
854.1
2017-10-25T09:50:09Z
850.1
2017-10-25T09:50:15Z
848.2
2017-10-25T09:50:16Z
847.5
2017-10-25T09:50:17Z
846.4
2017-10-25T09:50:19Z
842.5
2017-10-25T09:50:24Z
833.8
2017-10-25T09:50:33Z
828.9
2017-10-25T09:50:37Z
825.7
2017-10-25T09:50:40Z
821.8
2017-10-25T09:50:44Z
819.9
2017-10-25T09:50:45Z
819.3
2017-10-25T09:50:46Z
818.5
2017-10-25T09:50:47Z
817.3
2017-10-25T09:50:49Z
815.8
2017-10-25T09:50:50Z
815.1
2017-10-25T09:50:52Z
814.5
2017-10-25T09:50:53Z
813.1
2017-10-25T09:50:54Z
812.3
2017-10-25T09:50:55Z
811.8
2017-10-25T09:50:55Z
811.6
2017-10-25T09:50:56Z
811.1
2017-10-25T09:50:59Z
810.0
2017-10-25T09:51:00Z
807.6
2017-10-25T09:51:03Z
806.4
2017-10-25T09:51:04Z
805.9
2017-10-25T09:51:05Z
805.3
2017-10-25T09:51:06Z
801.8
2017-10-25T09:51:09Z
800.2
2017-10-25T09:51:11Z
797.1
2017-10-25T09:51:16Z
792.5
2017-10-25T09:51:21Z
790.1
2017-10-25T09:51:24Z
787.7
2017-10-25T09:51:27Z
784.7
2017-10-25T09:51:30Z
781.4
2017-10-25T09:51:34Z
778.2
2017-10-25T09:51:37Z
775.6
2017-10-25T09:51:39Z
772.4
2017-10-25T09:51:43Z
770.3
2017-10-25T09:51:45Z
768.3
2017-10-25T09:51:48Z
767.0
2017-10-25T09:51:49Z
763.1
2017-10-25T09:51:54Z
762.2
2017-10-25T09:51:55Z
761.3
2017-10-25T09:51:56Z
759.1
2017-10-25T09:51:58Z
757.8
2017-10-25T09:52:00Z
756.9
2017-10-25T09:52:01Z
755.6
2017-10-25T09:52:03Z
753.1
2017-10-25T09:52:04Z
751.8
2017-10-25T09:52:05Z
749.5
2017-10-25T09:52:08Z
746.6
2017-10-25T09:52:10Z
745.8
2017-10-25T09:52:11Z
744.8
2017-10-25T09:52:11Z
744.0
2017-10-25T09:52:12Z
741.2
2017-10-25T09:52:13Z
740.4
2017-10-25T09:52:14Z
739.3
2017-10-25T09:52:15Z
735.9
2017-10-25T09:52:17Z
734.3
2017-10-25T09:52:19Z
733.4
2017-10-25T09:52:20Z
732.4
2017-10-25T09:52:21Z
730.6
2017-10-25T09:52:23Z
729.2
2017-10-25T09:52:24Z
726.7
2017-10-25T09:52:26Z
725.9
2017-10-25T09:52:27Z
723.1
2017-10-25T09:52:29Z
722.0
2017-10-25T09:52:31Z
720.0
2017-10-25T09:52:33Z
716.6
2017-10-25T09:52:36Z
712.0
2017-10-25T09:52:41Z
694.0
2017-10-25T09:52:59Z
694.0
2017-10-25T09:52:59Z
694.0
2017-10-25T09:52:59Z
692.6
2017-10-25T09:53:01Z
691.6
2017-10-25T09:53:03Z
690.6
2017-10-25T09:53:05Z
686.4
2017-10-25T09:53:13Z
683.3
2017-10-25T09:53:17Z
680.2
2017-10-25T09:53:20Z
678.7
2017-10-25T09:53:22Z
677.1
2017-10-25T09:53:24Z
674.3
2017-10-25T09:53:28Z
671.3
2017-10-25T09:53:31Z
669.7
2017-10-25T09:53:33Z
668.3
2017-10-25T09:53:35Z
665.7
2017-10-25T09:53:39Z
664.0
2017-10-25T09:53:40Z
660.0
2017-10-25T09:53:45Z
658.3
2017-10-25T09:53:47Z
656.9
2017-10-25T09:53:49Z
654.1
2017-10-25T09:53:53Z
651.3
2017-10-25T09:53:57Z
649.6
2017-10-25T09:53:59Z
648.0
2017-10-25T09:54:01Z
645.2
2017-10-25T09:54:06Z
642.0
2017-10-25T09:54:10Z
640.2
2017-10-25T09:54:12Z
638.5
2017-10-25T09:54:13Z
637.2
2017-10-25T09:54:15Z
632.8
2017-10-25T09:54:21Z
631.0
2017-10-25T09:54:23Z
626.6
2017-10-25T09:54:28Z
624.8
2017-10-25T09:54:29Z
621.1
2017-10-25T09:54:33Z
619.1
2017-10-25T09:54:35Z
617.1
2017-10-25T09:54:37Z
615.6
2017-10-25T09:54:39Z
613.5
2017-10-25T09:54:42Z
612.2
2017-10-25T09:54:44Z
611.0
2017-10-25T09:54:45Z
609.9
2017-10-25T09:54:47Z
609.9
2017-10-25T09:54:47Z
609.9
2017-10-25T09:54:47Z
609.9
2017-10-25T09:54:47Z
608.2
2017-10-25T09:54:50Z
606.0
2017-10-25T09:54:53Z
604.6
2017-10-25T09:54:55Z
602.7
2017-10-25T09:54:58Z
601.2
2017-10-25T09:55:00Z
599.2
2017-10-25T09:55:04Z
597.0
2017-10-25T09:55:08Z
595.8
2017-10-25T09:55:09Z
594.0
2017-10-25T09:55:13Z
592.7
2017-10-25T09:55:14Z
591.2
2017-10-25T09:55:18Z
589.6
2017-10-25T09:55:21Z
588.6
2017-10-25T09:55:22Z
587.4
2017-10-25T09:55:25Z
586.7
2017-10-25T09:55:26Z
585.7
2017-10-25T09:55:29Z
584.4
2017-10-25T09:55:32Z
583.2
2017-10-25T09:55:35Z
582.4
2017-10-25T09:55:37Z
581.2
2017-10-25T09:55:40Z
580.2
2017-10-25T09:55:42Z
579.4
2017-10-25T09:55:44Z
578.0
2017-10-25T09:55:47Z
576.2
2017-10-25T09:55:50Z
575.0
2017-10-25T09:55:52Z
574.2
2017-10-25T09:55:54Z
573.0
2017-10-25T09:55:57Z
571.8
2017-10-25T09:55:58Z
570.4
2017-10-25T09:56:02Z
569.7
2017-10-25T09:56:03Z
568.1
2017-10-25T09:56:06Z
568.0
2017-10-25T09:56:06Z
568.0
2017-10-25T09:56:06Z
566.7
2017-10-25T09:56:09Z
565.1
2017-10-25T09:56:13Z
564.5
2017-10-25T09:56:14Z
563.1
2017-10-25T09:56:18Z
562.3
2017-10-25T09:56:19Z
561.7
2017-10-25T09:56:21Z
560.9
2017-10-25T09:56:23Z
560.1
2017-10-25T09:56:25Z
558.5
2017-10-25T09:56:28Z
557.7
2017-10-25T09:56:30Z
556.7
2017-10-25T09:56:32Z
554.9
2017-10-25T09:56:36Z
553.1
2017-10-25T09:56:40Z
552.5
2017-10-25T09:56:41Z
549.9
2017-10-25T09:56:47Z
549.2
2017-10-25T09:56:49Z
547.5
2017-10-25T09:56:52Z
546.5
2017-10-25T09:56:54Z
544.9
2017-10-25T09:56:58Z
543.9
2017-10-25T09:57:00Z
542.2
2017-10-25T09:57:04Z
540.3
2017-10-25T09:57:07Z
539.3
2017-10-25T09:57:09Z
537.5
2017-10-25T09:57:13Z
536.0
2017-10-25T09:57:16Z
535.0
2017-10-25T09:57:18Z
533.4
2017-10-25T09:57:22Z
532.6
2017-10-25T09:57:24Z
531.7
2017-10-25T09:57:25Z
530.3
2017-10-25T09:57:29Z
528.9
2017-10-25T09:57:32Z
527.8
2017-10-25T09:57:36Z
527.0
2017-10-25T09:57:38Z
525.6
2017-10-25T09:57:41Z
524.8
2017-10-25T09:57:43Z
523.6
2017-10-25T09:57:47Z
522.8
2017-10-25T09:57:48Z
521.2
2017-10-25T09:57:52Z
519.4
2017-10-25T09:57:55Z
518.6
2017-10-25T09:57:56Z
517.8
2017-10-25T09:57:57Z
517.0
2017-10-25T09:57:58Z
516.6
2017-10-25T09:57:59Z
516.6
2017-10-25T09:57:59Z
516.6
2017-10-25T09:57:59Z
516.6
2017-10-25T09:57:59Z
515.5
2017-10-25T09:58:02Z
513.9
2017-10-25T09:58:05Z
513.3
2017-10-25T09:58:06Z
512.5
2017-10-25T09:58:07Z
511.7
2017-10-25T09:58:09Z
510.0
2017-10-25T09:58:12Z
508.8
2017-10-25T09:58:15Z
508.0
2017-10-25T09:58:17Z
506.6
2017-10-25T09:58:20Z
505.7
2017-10-25T09:58:23Z
504.9
2017-10-25T09:58:25Z
503.7
2017-10-25T09:58:28Z
502.5
2017-10-25T09:58:31Z
501.5
2017-10-25T09:58:34Z
500.4
2017-10-25T09:58:36Z
499.5
2017-10-25T09:58:39Z
498.8
2017-10-25T09:58:40Z
497.3
2017-10-25T09:58:44Z
496.8
2017-10-25T09:58:45Z
495.3
2017-10-25T09:58:48Z
494.1
2017-10-25T09:58:51Z
493.6
2017-10-25T09:58:52Z
492.0
2017-10-25T09:58:56Z
492.0
2017-10-25T09:58:56Z
492.0
2017-10-25T09:58:56Z
491.2
2017-10-25T09:58:57Z
491.3
2017-10-25T09:58:57Z
490.7
2017-10-25T09:59:00Z
491.5
2017-10-25T09:59:03Z
492.2
2017-10-25T09:59:03Z
492.2
2017-10-25T09:59:06Z
493.2
2017-10-25T09:59:07Z
493.7
2017-10-25T09:59:09Z
494.5
2017-10-25T09:59:10Z
493.2
2017-10-25T09:59:12Z
494.1
2017-10-25T09:59:13Z
494.0
2017-10-25T09:59:14Z
494.0
2017-10-25T09:59:14Z
494.0
2017-10-25T09:59:14Z
495.8
2017-10-25T09:59:20Z
0.0
2017-10-25T09:59:32Z
0.0
2017-10-25T09:59:32Z
0.0
2017-10-25T09:59:32Z
0.0
2017-10-25T09:59:32Z
0.0
2017-10-25T09:59:32Z
0.0
2017-10-25T09:59:32Z
495.8
2017-10-25T09:59:44Z
494.0
2017-10-25T09:59:50Z
494.0
2017-10-25T09:59:50Z
492.8
2017-10-25T09:59:52Z
492.0
2017-10-25T09:59:55Z
491.4
2017-10-25T09:59:57Z
490.2
2017-10-25T09:59:59Z
489.1
2017-10-25T10:00:01Z
487.9
2017-10-25T10:00:02Z
486.7
2017-10-25T10:00:04Z
485.6
2017-10-25T10:00:06Z
483.8
2017-10-25T10:00:09Z
482.0
2017-10-25T10:00:10Z
482.0
2017-10-25T10:00:10Z
481.1
2017-10-25T10:00:11Z
480.3
2017-10-25T10:00:13Z
479.3
2017-10-25T10:00:14Z
478.0
2017-10-25T10:00:16Z
477.1
2017-10-25T10:00:16Z
474.7
2017-10-25T10:00:20Z
473.4
2017-10-25T10:00:21Z
472.6
2017-10-25T10:00:22Z
471.1
2017-10-25T10:00:25Z
469.0
2017-10-25T10:00:28Z
467.0
2017-10-25T10:00:30Z
467.0
2017-10-25T10:00:30Z
466.7
2017-10-25T10:00:31Z
464.7
2017-10-25T10:00:35Z
463.1
2017-10-25T10:00:39Z
461.5
2017-10-25T10:00:43Z
460.4
2017-10-25T10:00:46Z
459.8
2017-10-25T10:00:48Z
457.9
2017-10-25T10:00:52Z
456.1
2017-10-25T10:00:57Z
455.0
2017-10-25T10:01:01Z
453.9
2017-10-25T10:01:04Z
453.1
2017-10-25T10:01:07Z
451.9
2017-10-25T10:01:10Z
450.8
2017-10-25T10:01:13Z
450.2
2017-10-25T10:01:14Z
448.9
2017-10-25T10:01:16Z
447.0
2017-10-25T10:01:19Z
446.9
2017-10-25T10:01:20Z
446.5
2017-10-25T10:01:20Z
446.0
2017-10-25T10:01:22Z
446.0
2017-10-25T10:01:22Z
446.0
2017-10-25T10:01:22Z
445.2
2017-10-25T10:01:29Z
444.7
2017-10-25T10:01:40Z
444.0
2017-10-25T10:01:49Z
443.0
2017-10-25T10:01:53Z
0.0
2017-10-25T10:01:53Z
443.0
2017-10-25T10:01:53Z
443.3
2017-10-25T10:01:57Z
443.8
2017-10-25T10:02:06Z
444.6
2017-10-25T10:02:13Z
446.0
2017-10-25T10:02:22Z
445.9
2017-10-25T10:02:29Z
446.7
2017-10-25T10:02:37Z
446.7
2017-10-25T10:02:44Z
447.0
2017-10-25T10:02:50Z
447.0
2017-10-25T10:02:50Z
447.5
2017-10-25T10:02:56Z
448.9
2017-10-25T10:03:01Z
451.5
2017-10-25T10:03:07Z
453.5
2017-10-25T10:03:11Z
454.8
2017-10-25T10:03:16Z
455.1
2017-10-25T10:03:22Z
453.2
2017-10-25T10:03:27Z
451.0
2017-10-25T10:03:32Z
451.2
2017-10-25T10:03:37Z
451.0
2017-10-25T10:03:38Z
451.0
2017-10-25T10:03:38Z
452.6
2017-10-25T10:03:43Z
455.0
2017-10-25T10:03:51Z
455.0
2017-10-25T10:03:51Z
455.0
2017-10-25T10:03:51Z
455.0
2017-10-25T10:03:52Z
455.1
2017-10-25T10:03:57Z
455.2
2017-10-25T10:04:02Z
455.2
2017-10-25T10:04:07Z
455.0
2017-10-25T10:04:09Z
455.0
2017-10-25T10:04:10Z
455.0
2017-10-25T10:04:11Z
455.0
2017-10-25T10:04:12Z
455.0
2017-10-25T10:04:14Z
454.9
2017-10-25T10:04:14Z
454.5
2017-10-25T10:04:22Z
454.3
2017-10-25T10:04:24Z
454.2
2017-10-25T10:04:26Z
454.0
2017-10-25T10:04:26Z
453.8
2017-10-25T10:04:27Z
453.6
2017-10-25T10:04:29Z
453.4
2017-10-25T10:04:30Z
453.5
2017-10-25T10:04:32Z
453.5
2017-10-25T10:04:38Z
453.5
2017-10-25T10:04:39Z
453.6
2017-10-25T10:04:42Z
453.6
2017-10-25T10:04:47Z
453.7
2017-10-25T10:04:54Z
453.7
2017-10-25T10:04:58Z
453.7
2017-10-25T10:04:59Z
453.8
2017-10-25T10:05:03Z
453.9
2017-10-25T10:05:09Z
454.0
2017-10-25T10:05:17Z
454.0
2017-10-25T10:05:25Z
454.3
2017-10-25T10:05:31Z
454.5
2017-10-25T10:05:36Z
455.0
2017-10-25T10:05:43Z
455.2
2017-10-25T10:05:45Z
455.4
2017-10-25T10:05:47Z
455.8
2017-10-25T10:05:49Z
0.0
2017-10-25T10:05:51Z
455.8
2017-10-25T10:05:51Z
0.0
2017-10-25T10:05:51Z
455.8
2017-10-25T10:05:51Z
455.8
2017-10-25T10:05:51Z
456.0
2017-10-25T10:05:55Z
456.1
2017-10-25T10:05:55Z
456.1
2017-10-25T10:05:57Z
456.1
2017-10-25T10:05:58Z
456.1
2017-10-25T10:05:59Z
456.1
2017-10-25T10:06:01Z
456.2
2017-10-25T10:06:03Z
0.0
2017-10-25T10:06:04Z
456.2
2017-10-25T10:06:04Z
0.0
2017-10-25T10:06:04Z
456.2
2017-10-25T10:06:04Z
456.3
2017-10-25T10:06:12Z
456.3
2017-10-25T10:06:17Z
456.3
2017-10-25T10:06:20Z
456.3
2017-10-25T10:06:21Z
456.3
2017-10-25T10:06:25Z
456.3
2017-10-25T10:06:25Z
456.3
2017-10-25T10:06:25Z
456.3
2017-10-25T10:06:25Z
456.3
2017-10-25T10:06:27Z
456.4
2017-10-25T10:06:28Z
456.4
2017-10-25T10:06:35Z
456.4
2017-10-25T10:06:39Z
456.5
2017-10-25T10:06:40Z
456.3
2017-10-25T10:06:47Z
456.4
2017-10-25T10:06:51Z
456.4
2017-10-25T10:06:56Z
456.2
2017-10-25T10:06:57Z
456.0
2017-10-25T10:07:01Z
456.0
2017-10-25T10:07:02Z
456.0
2017-10-25T10:07:05Z
456.0
2017-10-25T10:07:05Z
455.6
2017-10-25T10:07:08Z
454.8
2017-10-25T10:07:11Z
453.2
2017-10-25T10:07:21Z
453.0
2017-10-25T10:07:25Z
452.5
2017-10-25T10:07:29Z
451.7
2017-10-25T10:07:33Z
450.8
2017-10-25T10:07:41Z
450.5
2017-10-25T10:07:45Z
450.5
2017-10-25T10:07:45Z
450.5
2017-10-25T10:07:45Z
450.5
2017-10-25T10:07:47Z
450.2
2017-10-25T10:07:49Z
450.1
2017-10-25T10:07:50Z
450.2
2017-10-25T10:07:52Z
450.1
2017-10-25T10:07:53Z
450.0
2017-10-25T10:07:58Z
450.0
2017-10-25T10:08:09Z
450.5
2017-10-25T10:08:13Z
450.7
2017-10-25T10:08:17Z
450.8
2017-10-25T10:08:19Z
450.9
2017-10-25T10:08:27Z
451.3
2017-10-25T10:08:30Z
451.4
2017-10-25T10:08:32Z
451.5
2017-10-25T10:08:33Z
451.5
2017-10-25T10:08:36Z
451.7
2017-10-25T10:08:40Z
451.9
2017-10-25T10:08:45Z
452.1
2017-10-25T10:08:48Z
452.2
2017-10-25T10:08:53Z
452.3
2017-10-25T10:08:55Z
452.3
2017-10-25T08:37:16Z
452.3
2017-10-25T08:37:16Z
452.2
2017-10-25T08:37:18Z
452.1
2017-10-25T08:37:23Z
451.9
2017-10-25T08:37:27Z
451.7
2017-10-25T08:37:31Z
451.5
2017-10-25T08:37:35Z
451.5
2017-10-25T08:37:38Z
451.4
2017-10-25T08:37:40Z
451.3
2017-10-25T08:37:41Z
450.9
2017-10-25T08:37:45Z
450.8
2017-10-25T08:37:52Z
450.7
2017-10-25T08:37:54Z
450.5
2017-10-25T08:37:58Z
450.0
2017-10-25T08:38:02Z
450.0
2017-10-25T08:38:13Z
450.1
2017-10-25T08:38:18Z
450.2
2017-10-25T08:38:19Z
450.1
2017-10-25T08:38:21Z
450.2
2017-10-25T08:38:22Z
450.5
2017-10-25T08:38:24Z
0.0
2017-10-25T08:38:26Z
450.5
2017-10-25T08:38:26Z
0.0
2017-10-25T08:38:26Z
450.5
2017-10-25T08:38:26Z
450.5
2017-10-25T08:38:27Z
450.8
2017-10-25T08:38:30Z
451.7
2017-10-25T08:38:38Z
452.5
2017-10-25T08:38:42Z
453.0
2017-10-25T08:38:46Z
453.2
2017-10-25T08:38:50Z
454.8
2017-10-25T08:39:00Z
455.6
2017-10-25T08:39:04Z
456.0
2017-10-25T08:39:07Z
456.0
2017-10-25T08:39:07Z
456.4
2017-10-25T08:39:08Z
457.1
2017-10-25T08:39:12Z
458.5
2017-10-25T08:39:17Z
460.0
2017-10-25T08:39:34Z
460.5
2017-10-25T08:39:36Z
461.0
2017-10-25T08:39:42Z
461.3
2017-10-25T08:39:45Z
461.9
2017-10-25T08:39:49Z
465.3
2017-10-25T08:40:06Z
465.6
2017-10-25T08:40:07Z
465.8
2017-10-25T08:40:10Z
466.0
2017-10-25T08:40:12Z
466.0
2017-10-25T08:40:12Z
466.4
2017-10-25T08:40:12Z
467.3
2017-10-25T08:40:16Z
468.4
2017-10-25T08:40:20Z
468.7
2017-10-25T08:40:23Z
468.7
2017-10-25T08:40:27Z
469.2
2017-10-25T08:40:28Z
469.4
2017-10-25T08:40:33Z
469.6
2017-10-25T08:40:35Z
469.6
2017-10-25T08:40:37Z
470.0
2017-10-25T08:40:39Z
470.0
2017-10-25T08:40:39Z
473.5
2017-10-25T08:41:03Z
477.0
2017-10-25T08:41:26Z
477.0
2017-10-25T08:41:26Z
477.0
2017-10-25T08:41:30Z
476.8
2017-10-25T08:41:32Z
477.0
2017-10-25T08:41:35Z
477.0
2017-10-25T08:41:35Z
477.0
2017-10-25T08:41:35Z
479.2
2017-10-25T08:41:46Z
480.2
2017-10-25T08:41:48Z
479.7
2017-10-25T08:41:51Z
479.2
2017-10-25T08:41:55Z
480.7
2017-10-25T08:41:58Z
482.6
2017-10-25T08:42:02Z
482.6
2017-10-25T08:42:07Z
483.1
2017-10-25T08:42:09Z
483.9
2017-10-25T08:42:12Z
486.3
2017-10-25T08:42:17Z
485.4
2017-10-25T08:42:20Z
486.3
2017-10-25T08:42:25Z
488.3
2017-10-25T08:42:28Z
487.8
2017-10-25T08:42:30Z
488.0
2017-10-25T08:42:31Z
488.0
2017-10-25T08:42:31Z
488.1
2017-10-25T08:42:32Z
488.5
2017-10-25T08:42:38Z
488.0
2017-10-25T08:42:45Z
488.0
2017-10-25T08:42:48Z
489.8
2017-10-25T08:42:51Z
490.3
2017-10-25T08:42:54Z
491.6
2017-10-25T08:42:57Z
492.0
2017-10-25T08:43:00Z
492.0
2017-10-25T08:43:00Z
492.2
2017-10-25T08:43:01Z
492.6
2017-10-25T08:43:05Z
492.3
2017-10-25T08:43:08Z
493.0
2017-10-25T08:43:12Z
493.1
2017-10-25T08:43:15Z
493.3
2017-10-25T08:43:15Z
493.8
2017-10-25T08:43:15Z
494.2
2017-10-25T08:43:16Z
494.2
2017-10-25T08:43:17Z
494.8
2017-10-25T08:43:21Z
495.4
2017-10-25T08:43:26Z
498.1
2017-10-25T08:43:29Z
501.1
2017-10-25T08:43:33Z
500.8
2017-10-25T08:43:33Z
499.9
2017-10-25T08:43:39Z
499.6
2017-10-25T08:43:44Z
499.9
2017-10-25T08:43:50Z
500.6
2017-10-25T08:43:51Z
501.0
2017-10-25T08:43:53Z
501.0
2017-10-25T08:43:53Z
501.0
2017-10-25T08:43:53Z
500.5
2017-10-25T08:43:57Z
499.5
2017-10-25T08:43:57Z
499.5
2017-10-25T08:44:04Z
498.0
2017-10-25T08:44:12Z
498.4
2017-10-25T08:44:13Z
497.4
2017-10-25T08:44:16Z
496.9
2017-10-25T08:44:23Z
495.9
2017-10-25T08:44:27Z
494.9
2017-10-25T08:44:34Z
493.9
2017-10-25T08:44:42Z
493.4
2017-10-25T08:44:48Z
492.3
2017-10-25T08:44:51Z
491.8
2017-10-25T08:44:54Z
491.8
2017-10-25T08:44:55Z
492.3
2017-10-25T08:44:55Z
490.8
2017-10-25T08:44:57Z
489.3
2017-10-25T08:44:59Z
489.9
2017-10-25T08:45:00Z
490.8
2017-10-25T08:45:02Z
490.3
2017-10-25T08:45:03Z
491.2
2017-10-25T08:45:04Z
489.3
2017-10-25T08:45:09Z
488.3
2017-10-25T08:45:16Z
486.3
2017-10-25T08:45:22Z
485.8
2017-10-25T08:45:23Z
485.3
2017-10-25T08:45:26Z
485.8
2017-10-25T08:45:29Z
484.8
2017-10-25T08:45:30Z
485.3
2017-10-25T08:45:31Z
485.7
2017-10-25T08:45:31Z
485.7
2017-10-25T08:45:33Z
485.2
2017-10-25T08:45:35Z
484.7
2017-10-25T08:45:37Z
484.8
2017-10-25T08:45:39Z
484.7
2017-10-25T08:45:43Z
484.6
2017-10-25T08:45:49Z
484.6
2017-10-25T08:45:54Z
484.1
2017-10-25T08:45:57Z
484.1
2017-10-25T08:45:58Z
485.0
2017-10-25T08:45:59Z
485.0
2017-10-25T08:45:59Z
485.0
2017-10-25T08:45:59Z
485.4
2017-10-25T08:46:00Z
485.4
2017-10-25T08:46:00Z
484.9
2017-10-25T08:46:00Z
484.4
2017-10-25T08:46:02Z
486.3
2017-10-25T08:46:04Z
488.2
2017-10-25T08:46:07Z
492.0
2017-10-25T08:46:11Z
492.4
2017-10-25T08:46:12Z
493.3
2017-10-25T08:46:15Z
493.3
2017-10-25T08:46:15Z
493.7
2017-10-25T08:46:17Z
495.1
2017-10-25T08:46:20Z
497.0
2017-10-25T08:46:22Z
499.8
2017-10-25T08:46:25Z
501.7
2017-10-25T08:46:28Z
502.6
2017-10-25T08:46:31Z
504.5
2017-10-25T08:46:33Z
505.4
2017-10-25T08:46:34Z
505.9
2017-10-25T08:46:37Z
507.3
2017-10-25T08:46:39Z
508.1
2017-10-25T08:46:41Z
509.5
2017-10-25T08:46:43Z
510.9
2017-10-25T08:46:46Z
511.8
2017-10-25T08:46:49Z
513.2
2017-10-25T08:46:52Z
514.6
2017-10-25T08:46:54Z
516.9
2017-10-25T08:46:57Z
518.3
2017-10-25T08:47:00Z
520.2
2017-10-25T08:47:03Z
520.6
2017-10-25T08:47:05Z
522.0
2017-10-25T08:47:08Z
522.5
2017-10-25T08:47:10Z
522.9
2017-10-25T08:47:14Z
524.7
2017-10-25T08:47:17Z
527.0
2017-10-25T08:47:20Z
527.9
2017-10-25T08:47:21Z
529.8
2017-10-25T08:47:24Z
532.1
2017-10-25T08:47:26Z
532.6
2017-10-25T08:47:27Z
534.0
2017-10-25T08:47:28Z
535.9
2017-10-25T08:47:29Z
536.4
2017-10-25T08:47:29Z
537.8
2017-10-25T08:47:31Z
539.2
2017-10-25T08:47:33Z
540.1
2017-10-25T08:47:35Z
542.5
2017-10-25T08:47:38Z
543.4
2017-10-25T08:47:39Z
544.4
2017-10-25T08:47:40Z
546.3
2017-10-25T08:47:42Z
548.1
2017-10-25T08:47:43Z
549.6
2017-10-25T08:47:45Z
551.9
2017-10-25T08:47:47Z
553.8
2017-10-25T08:47:48Z
555.2
2017-10-25T08:47:50Z
558.1
2017-10-25T08:47:52Z
560.5
2017-10-25T08:47:54Z
561.9
2017-10-25T08:47:56Z
565.2
2017-10-25T08:47:58Z
566.5
2017-10-25T08:48:00Z
567.9
2017-10-25T08:48:02Z
568.8
2017-10-25T08:48:04Z
571.2
2017-10-25T08:48:06Z
572.6
2017-10-25T08:48:08Z
574.0
2017-10-25T08:48:10Z
575.9
2017-10-25T08:48:12Z
577.8
2017-10-25T08:48:14Z
579.6
2017-10-25T08:48:16Z
581.1
2017-10-25T08:48:18Z
582.5
2017-10-25T08:48:19Z
584.4
2017-10-25T08:48:21Z
586.3
2017-10-25T08:48:23Z
588.1
2017-10-25T08:48:25Z
590.0
2017-10-25T08:48:26Z
591.4
2017-10-25T08:48:28Z
592.8
2017-10-25T08:48:31Z
594.2
2017-10-25T08:48:33Z
595.6
2017-10-25T08:48:35Z
596.6
2017-10-25T08:48:36Z
597.4
2017-10-25T08:48:38Z
598.8
2017-10-25T08:48:41Z
600.2
2017-10-25T08:48:42Z
602.6
2017-10-25T08:48:44Z
603.5
2017-10-25T08:48:46Z
604.9
2017-10-25T08:48:48Z
606.3
2017-10-25T08:48:50Z
606.8
2017-10-25T08:48:51Z
607.7
2017-10-25T08:48:52Z
609.6
2017-10-25T08:48:53Z
611.0
2017-10-25T08:48:55Z
612.4
2017-10-25T08:48:57Z
613.8
2017-10-25T08:48:58Z
613.8
2017-10-25T08:48:58Z
615.3
2017-10-25T08:49:00Z
617.6
2017-10-25T08:49:02Z
619.0
2017-10-25T08:49:05Z
620.9
2017-10-25T08:49:06Z
621.8
2017-10-25T08:49:08Z
621.9
2017-10-25T08:49:08Z
621.9
2017-10-25T08:49:08Z
621.9
2017-10-25T08:49:08Z
621.9
2017-10-25T08:49:08Z
622.9
2017-10-25T08:49:09Z
625.2
2017-10-25T08:49:12Z
627.1
2017-10-25T08:49:13Z
628.0
2017-10-25T08:49:14Z
629.5
2017-10-25T08:49:16Z
631.4
2017-10-25T08:49:18Z
632.3
2017-10-25T08:49:20Z
633.1
2017-10-25T08:49:21Z
634.5
2017-10-25T08:49:23Z
635.9
2017-10-25T08:49:25Z
637.8
2017-10-25T08:49:27Z
639.2
2017-10-25T08:49:29Z
640.6
2017-10-25T08:49:30Z
642.0
2017-10-25T08:49:32Z
643.9
2017-10-25T08:49:34Z
645.7
2017-10-25T08:49:35Z
646.7
2017-10-25T08:49:37Z
647.6
2017-10-25T08:49:38Z
649.0
2017-10-25T08:49:40Z
649.4
2017-10-25T08:49:41Z
649.9
2017-10-25T08:49:43Z
651.8
2017-10-25T08:49:44Z
652.7
2017-10-25T08:49:46Z
655.1
2017-10-25T08:49:48Z
656.0
2017-10-25T08:49:49Z
656.0
2017-10-25T08:49:49Z
656.0
2017-10-25T08:49:49Z
656.6
2017-10-25T08:49:50Z
657.1
2017-10-25T08:49:51Z
657.6
2017-10-25T08:49:51Z
659.0
2017-10-25T08:49:54Z
660.6
2017-10-25T08:49:57Z
661.5
2017-10-25T08:50:00Z
663.1
2017-10-25T08:50:03Z
663.6
2017-10-25T08:50:06Z
666.0
2017-10-25T08:50:08Z
668.1
2017-10-25T08:50:11Z
669.0
2017-10-25T08:50:13Z
671.0
2017-10-25T08:50:15Z
673.0
2017-10-25T08:50:17Z
674.5
2017-10-25T08:50:19Z
675.0
2017-10-25T08:50:20Z
677.0
2017-10-25T08:50:23Z
678.5
2017-10-25T08:50:24Z
679.9
2017-10-25T08:50:26Z
682.4
2017-10-25T08:50:29Z
684.4
2017-10-25T08:50:33Z
686.3
2017-10-25T08:50:35Z
688.9
2017-10-25T08:50:37Z
690.8
2017-10-25T08:50:40Z
694.7
2017-10-25T08:50:43Z
696.3
2017-10-25T08:50:45Z
698.2
2017-10-25T08:50:47Z
699.2
2017-10-25T08:50:48Z
699.2
2017-10-25T08:50:49Z
699.7
2017-10-25T08:50:50Z
699.2
2017-10-25T08:50:50Z
701.6
2017-10-25T08:50:52Z
703.2
2017-10-25T08:50:55Z
705.1
2017-10-25T08:50:57Z
708.1
2017-10-25T08:50:59Z
708.6
2017-10-25T08:51:02Z
709.2
2017-10-25T08:51:02Z
710.6
2017-10-25T08:51:03Z
711.6
2017-10-25T08:51:05Z
713.5
2017-10-25T08:51:08Z
715.5
2017-10-25T08:51:10Z
717.5
2017-10-25T08:51:13Z
720.4
2017-10-25T08:51:15Z
721.5
2017-10-25T08:51:17Z
723.9
2017-10-25T08:51:20Z
725.4
2017-10-25T08:51:22Z
727.3
2017-10-25T08:51:24Z
729.4
2017-10-25T08:51:26Z
730.3
2017-10-25T08:51:27Z
731.8
2017-10-25T08:51:30Z
733.3
2017-10-25T08:51:32Z
734.3
2017-10-25T08:51:33Z
737.3
2017-10-25T08:51:36Z
739.2
2017-10-25T08:51:39Z
742.6
2017-10-25T08:51:42Z
743.2
2017-10-25T08:51:45Z
745.6
2017-10-25T08:51:46Z
749.1
2017-10-25T08:51:50Z
750.1
2017-10-25T08:51:52Z
753.0
2017-10-25T08:51:54Z
755.0
2017-10-25T08:51:57Z
756.0
2017-10-25T08:52:00Z
759.5
2017-10-25T08:52:03Z
760.4
2017-10-25T08:52:05Z
761.5
2017-10-25T08:52:08Z
763.4
2017-10-25T08:52:10Z
766.4
2017-10-25T08:52:13Z
766.9
2017-10-25T08:52:13Z
768.3
2017-10-25T08:52:14Z
769.4
2017-10-25T08:52:15Z
772.3
2017-10-25T08:52:19Z
772.4
2017-10-25T08:52:21Z
772.9
2017-10-25T08:52:22Z
773.8
2017-10-25T08:52:25Z
774.9
2017-10-25T08:52:27Z
776.8
2017-10-25T08:52:29Z
779.8
2017-10-25T08:52:31Z
782.2
2017-10-25T08:52:34Z
783.7
2017-10-25T08:52:35Z
785.2
2017-10-25T08:52:37Z
786.7
2017-10-25T08:52:40Z
788.2
2017-10-25T08:52:42Z
791.6
2017-10-25T08:52:45Z
793.1
2017-10-25T08:52:46Z
794.6
2017-10-25T08:52:48Z
797.0
2017-10-25T08:52:51Z
798.1
2017-10-25T08:52:54Z
801.0
2017-10-25T08:52:57Z
801.1
2017-10-25T08:52:59Z
803.1
2017-10-25T08:53:01Z
803.6
2017-10-25T08:53:02Z
805.0
2017-10-25T08:53:04Z
807.0
2017-10-25T08:53:05Z
808.5
2017-10-25T08:53:07Z
809.4
2017-10-25T08:53:09Z
809.1
2017-10-25T08:53:09Z
809.1
2017-10-25T08:53:09Z
809.5
2017-10-25T08:53:09Z
810.5
2017-10-25T08:53:10Z
812.4
2017-10-25T08:53:13Z
814.9
2017-10-25T08:53:15Z
816.8
2017-10-25T08:53:17Z
819.8
2017-10-25T08:53:19Z
819.8
2017-10-25T08:53:22Z
821.4
2017-10-25T08:53:25Z
824.3
2017-10-25T08:53:27Z
825.3
2017-10-25T08:53:30Z
827.2
2017-10-25T08:53:33Z
828.8
2017-10-25T08:53:34Z
830.2
2017-10-25T08:53:36Z
833.2
2017-10-25T08:53:39Z
834.6
2017-10-25T08:53:42Z
836.2
2017-10-25T08:53:44Z
838.6
2017-10-25T08:53:46Z
839.7
2017-10-25T08:53:46Z
840.6
2017-10-25T08:53:48Z
842.5
2017-10-25T08:53:51Z
844.1
2017-10-25T08:53:52Z
845.0
2017-10-25T08:53:53Z
846.5
2017-10-25T08:53:56Z
847.5
2017-10-25T08:53:57Z
849.0
2017-10-25T08:53:59Z
851.0
2017-10-25T08:54:00Z
852.0
2017-10-25T08:54:01Z
854.4
2017-10-25T08:54:03Z
855.0
2017-10-25T08:54:04Z
855.0
2017-10-25T08:54:05Z
856.4
2017-10-25T08:54:07Z
856.9
2017-10-25T08:54:08Z
857.5
2017-10-25T08:54:10Z
857.9
2017-10-25T08:54:11Z
858.9
2017-10-25T08:54:13Z
860.9
2017-10-25T08:54:16Z
862.0
2017-10-25T08:54:18Z
862.5
2017-10-25T08:54:19Z
862.5
2017-10-25T08:54:19Z
862.5
2017-10-25T08:54:20Z
864.4
2017-10-25T08:54:22Z
865.4
2017-10-25T08:54:24Z
866.4
2017-10-25T08:54:27Z
869.4
2017-10-25T08:54:29Z
871.8
2017-10-25T08:54:31Z
872.4
2017-10-25T08:54:32Z
872.9
2017-10-25T08:54:33Z
873.8
2017-10-25T08:54:35Z
874.9
2017-10-25T08:54:38Z
876.8
2017-10-25T08:54:41Z
877.9
2017-10-25T08:54:43Z
879.8
2017-10-25T08:54:45Z
881.3
2017-10-25T08:54:48Z
882.4
2017-10-25T08:54:49Z
881.4
2017-10-25T08:54:49Z
880.9
2017-10-25T08:54:50Z
881.9
2017-10-25T08:54:51Z
883.4
2017-10-25T08:54:54Z
885.9
2017-10-25T08:54:56Z
885.4
2017-10-25T08:54:56Z
884.9
2017-10-25T08:54:57Z
886.8
2017-10-25T08:54:58Z
886.4
2017-10-25T08:54:58Z
886.4
2017-10-25T08:55:00Z
890.8
2017-10-25T08:55:02Z
891.3
2017-10-25T08:55:03Z
892.3
2017-10-25T08:55:05Z
893.3
2017-10-25T08:55:06Z
894.3
2017-10-25T08:55:07Z
894.8
2017-10-25T08:55:09Z
896.7
2017-10-25T08:55:11Z
896.3
2017-10-25T08:55:12Z
896.3
2017-10-25T08:55:12Z
894.9
2017-10-25T08:55:12Z
896.8
2017-10-25T08:55:13Z
897.3
2017-10-25T08:55:14Z
898.8
2017-10-25T08:55:16Z
900.3
2017-10-25T08:55:17Z
901.3
2017-10-25T08:55:18Z
901.7
2017-10-25T08:55:21Z
903.8
2017-10-25T08:55:21Z
904.2
2017-10-25T08:55:23Z
906.2
2017-10-25T08:55:24Z
908.2
2017-10-25T08:55:26Z
909.6
2017-10-25T08:55:27Z
912.0
2017-10-25T08:55:29Z
914.5
2017-10-25T08:55:32Z
916.5
2017-10-25T08:55:33Z
918.5
2017-10-25T08:55:34Z
918.0
2017-10-25T08:55:36Z
920.4
2017-10-25T08:55:38Z
921.5
2017-10-25T08:55:40Z
923.9
2017-10-25T08:55:43Z
925.4
2017-10-25T08:55:45Z
927.8
2017-10-25T08:55:47Z
929.4
2017-10-25T08:55:49Z
930.8
2017-10-25T08:55:51Z
934.2
2017-10-25T08:55:54Z
934.3
2017-10-25T08:55:55Z
936.7
2017-10-25T08:55:57Z
938.2
2017-10-25T08:55:59Z
939.6
2017-10-25T08:56:01Z
943.1
2017-10-25T08:56:02Z
944.6
2017-10-25T08:56:04Z
946.5
2017-10-25T08:56:06Z
949.0
2017-10-25T08:56:08Z
949.0
2017-10-25T08:56:08Z
950.4
2017-10-25T08:56:09Z
950.4
2017-10-25T08:56:09Z
950.9
2017-10-25T08:56:11Z
953.4
2017-10-25T08:56:13Z
953.9
2017-10-25T08:56:15Z
954.5
2017-10-25T08:56:17Z
956.4
2017-10-25T08:56:20Z
957.5
2017-10-25T08:56:21Z
958.4
2017-10-25T08:56:23Z
960.3
2017-10-25T08:56:24Z
961.4
2017-10-25T08:56:25Z
962.8
2017-10-25T08:56:26Z
963.8
2017-10-25T08:56:28Z
965.3
2017-10-25T08:56:29Z
966.8
2017-10-25T08:56:31Z
967.7
2017-10-25T08:56:32Z
967.7
2017-10-25T08:56:32Z
969.2
2017-10-25T08:56:32Z
969.3
2017-10-25T08:56:33Z
971.2
2017-10-25T08:56:34Z
971.7
2017-10-25T08:56:35Z
973.6
2017-10-25T08:56:37Z
975.6
2017-10-25T08:56:39Z
976.1
2017-10-25T08:56:41Z
978.6
2017-10-25T08:56:44Z
980.5
2017-10-25T08:56:46Z
982.0
2017-10-25T08:56:47Z
982.1
2017-10-25T08:56:47Z
981.1
2017-10-25T08:56:48Z
982.1
2017-10-25T08:56:48Z
983.5
2017-10-25T08:56:48Z
984.5
2017-10-25T08:56:49Z
985.4
2017-10-25T08:56:51Z
986.5
2017-10-25T08:56:52Z
987.5
2017-10-25T08:56:54Z
989.9
2017-10-25T08:56:56Z
991.9
2017-10-25T08:56:58Z
993.3
2017-10-25T08:57:00Z
995.4
2017-10-25T08:57:03Z
995.8
2017-10-25T08:57:03Z
996.3
2017-10-25T08:57:04Z
996.4
2017-10-25T08:57:05Z
998.8
2017-10-25T08:57:08Z
998.8
2017-10-25T08:57:09Z
998.9
2017-10-25T08:57:09Z
997.5
2017-10-25T08:57:10Z
998.0
2017-10-25T08:57:10Z
998.0
2017-10-25T08:57:10Z
998.4
2017-10-25T08:57:10Z
998.4
2017-10-25T08:57:11Z
998.4
2017-10-25T08:57:11Z
999.4
2017-10-25T08:57:13Z
1001.3
2017-10-25T08:57:14Z
1002.9
2017-10-25T08:57:16Z
1004.3
2017-10-25T08:57:17Z
1006.2
2017-10-25T08:57:19Z
1006.3
2017-10-25T08:57:19Z
1007.8
2017-10-25T08:57:19Z
1007.8
2017-10-25T08:57:20Z
1007.8
2017-10-25T08:57:20Z
1007.8
2017-10-25T08:57:20Z
1008.3
2017-10-25T08:57:20Z
1008.3
2017-10-25T08:57:21Z
1009.2
2017-10-25T08:57:22Z
1010.7
2017-10-25T08:57:23Z
1011.7
2017-10-25T08:57:24Z
1014.1
2017-10-25T08:57:27Z
1016.1
2017-10-25T08:57:29Z
1018.6
2017-10-25T08:57:31Z
1020.0
2017-10-25T08:57:33Z
1022.5
2017-10-25T08:57:34Z
1023.9
2017-10-25T08:57:35Z
1023.9
2017-10-25T08:57:36Z
1025.0
2017-10-25T08:57:38Z
1026.4
2017-10-25T08:57:39Z
1028.8
2017-10-25T08:57:40Z
1030.4
2017-10-25T08:57:42Z
1033.3
2017-10-25T08:57:45Z
1035.2
2017-10-25T08:57:47Z
1037.2
2017-10-25T08:57:49Z
1037.7
2017-10-25T08:57:51Z
1039.2
2017-10-25T08:57:53Z
1041.6
2017-10-25T08:57:55Z
1043.2
2017-10-25T08:57:57Z
1045.1
2017-10-25T08:58:00Z
1048.1
2017-10-25T08:58:03Z
1049.2
2017-10-25T08:58:04Z
1049.2
2017-10-25T08:58:05Z
1049.6
2017-10-25T08:58:06Z
1050.6
2017-10-25T08:58:08Z
1052.1
2017-10-25T08:58:10Z
1053.6
2017-10-25T08:58:11Z
1054.5
2017-10-25T08:58:13Z
1057.0
2017-10-25T08:58:15Z
1060.9
2017-10-25T08:58:17Z
1061.5
2017-10-25T08:58:18Z
1061.0
2017-10-25T08:58:19Z
1062.0
2017-10-25T08:58:19Z
1063.9
2017-10-25T08:58:22Z
1064.5
2017-10-25T08:58:22Z
1065.4
2017-10-25T08:58:24Z
1067.8
2017-10-25T08:58:26Z
1069.8
2017-10-25T08:58:28Z
1069.8
2017-10-25T08:58:29Z
1072.7
2017-10-25T08:58:31Z
1074.7
2017-10-25T08:58:32Z
1076.7
2017-10-25T08:58:34Z
1078.6
2017-10-25T08:58:35Z
1080.1
2017-10-25T08:58:36Z
1079.7
2017-10-25T08:58:37Z
1081.1
2017-10-25T08:58:37Z
1082.1
2017-10-25T08:58:39Z
1083.5
2017-10-25T08:58:41Z
1086.5
2017-10-25T08:58:43Z
1088.4
2017-10-25T08:58:44Z
1088.5
2017-10-25T08:58:45Z
1089.9
2017-10-25T08:58:47Z
1091.9
2017-10-25T08:58:48Z
1093.9
2017-10-25T08:58:50Z
1095.3
2017-10-25T08:58:52Z
1096.8
2017-10-25T08:58:54Z
1099.8
2017-10-25T08:58:56Z
1101.7
2017-10-25T08:58:58Z
1104.2
2017-10-25T08:59:00Z
1106.6
2017-10-25T08:59:02Z
1109.1
2017-10-25T08:59:04Z
1111.5
2017-10-25T08:59:06Z
1113.4
2017-10-25T08:59:08Z
1114.5
2017-10-25T08:59:09Z
1115.9
2017-10-25T08:59:11Z
1117.0
2017-10-25T08:59:12Z
1117.0
2017-10-25T08:59:12Z
1116.5
2017-10-25T08:59:12Z
1116.5
2017-10-25T08:59:12Z
1117.5
2017-10-25T08:59:13Z
1118.4
2017-10-25T08:59:14Z
1120.3
2017-10-25T08:59:15Z
1122.3
2017-10-25T08:59:16Z
1124.8
2017-10-25T08:59:18Z
1125.7
2017-10-25T08:59:20Z
1127.8
2017-10-25T08:59:22Z
1129.7
2017-10-25T08:59:23Z
1131.6
2017-10-25T08:59:25Z
1133.1
2017-10-25T08:59:27Z
1135.1
2017-10-25T08:59:28Z
1136.5
2017-10-25T08:59:30Z
1138.1
2017-10-25T08:59:31Z
1138.5
2017-10-25T08:59:32Z
1140.0
2017-10-25T08:59:32Z
1141.4
2017-10-25T08:59:33Z
1143.3
2017-10-25T08:59:35Z
1145.8
2017-10-25T08:59:37Z
1146.8
2017-10-25T08:59:38Z
1148.7
2017-10-25T08:59:41Z
1151.2
2017-10-25T08:59:43Z
1152.3
2017-10-25T08:59:44Z
1154.2
2017-10-25T08:59:46Z
1155.2
2017-10-25T08:59:48Z
1156.7
2017-10-25T08:59:49Z
1156.2
2017-10-25T08:59:50Z
1157.2
2017-10-25T08:59:51Z
1157.7
2017-10-25T08:59:53Z
1160.2
2017-10-25T08:59:54Z
1161.6
2017-10-25T08:59:56Z
1163.1
2017-10-25T08:59:57Z
1165.6
2017-10-25T08:59:59Z
1165.6
2017-10-25T09:00:00Z
1166.5
2017-10-25T09:00:01Z
1168.0
2017-10-25T09:00:02Z
1170.0
2017-10-25T09:00:03Z
1171.4
2017-10-25T09:00:04Z
1172.9
2017-10-25T09:00:06Z
1174.9
2017-10-25T09:00:07Z
1176.3
2017-10-25T09:00:10Z
1177.4
2017-10-25T09:00:12Z
1179.3
2017-10-25T09:00:14Z
1181.3
2017-10-25T09:00:16Z
1182.3
2017-10-25T09:00:18Z
1183.3
2017-10-25T09:00:19Z
1186.6
2017-10-25T09:00:21Z
1187.7
2017-10-25T09:00:23Z
1191.1
2017-10-25T09:00:24Z
1192.6
2017-10-25T09:00:26Z
1194.0
2017-10-25T09:00:27Z
1194.5
2017-10-25T09:00:28Z
1195.1
2017-10-25T09:00:29Z
1197.0
2017-10-25T09:00:30Z
1196.1
2017-10-25T09:00:31Z
1198.0
2017-10-25T09:00:31Z
1197.0
2017-10-25T09:00:31Z
1197.0
2017-10-25T09:00:31Z
1197.0
2017-10-25T09:00:32Z
1197.0
2017-10-25T09:00:32Z
1199.0
2017-10-25T09:00:33Z
1200.0
2017-10-25T09:00:33Z
1201.5
2017-10-25T09:00:35Z
1201.9
2017-10-25T09:00:36Z
1202.4
2017-10-25T09:00:38Z
1204.9
2017-10-25T09:00:40Z
1206.4
2017-10-25T09:00:41Z
1207.8
2017-10-25T09:00:44Z
1210.3
2017-10-25T09:00:46Z
1212.7
2017-10-25T09:00:49Z
1214.3
2017-10-25T09:00:51Z
1215.3
2017-10-25T09:00:53Z
1216.3
2017-10-25T09:00:55Z
1217.7
2017-10-25T09:00:57Z
1218.8
2017-10-25T09:00:59Z
1219.7
2017-10-25T09:01:00Z
1221.2
2017-10-25T09:01:01Z
1221.8
2017-10-25T09:01:03Z
1224.2
2017-10-25T09:01:04Z
1224.6
2017-10-25T09:01:06Z
1226.2
2017-10-25T09:01:07Z
1228.6
2017-10-25T09:01:09Z
1230.1
2017-10-25T09:01:11Z
1231.1
2017-10-25T09:01:13Z
1233.5
2017-10-25T09:01:15Z
1233.6
2017-10-25T09:01:17Z
1235.5
2017-10-25T09:01:19Z
1235.6
2017-10-25T09:01:21Z
1236.1
2017-10-25T09:01:21Z
1236.1
2017-10-25T09:01:22Z
1238.5
2017-10-25T09:01:25Z
1241.0
2017-10-25T09:01:26Z
1242.0
2017-10-25T09:01:28Z
1242.6
2017-10-25T09:01:30Z
1245.0
2017-10-25T09:01:31Z
1245.9
2017-10-25T09:01:34Z
1248.4
2017-10-25T09:01:37Z
1250.4
2017-10-25T09:01:39Z
1251.4
2017-10-25T09:01:39Z
1252.8
2017-10-25T09:01:41Z
1253.9
2017-10-25T09:01:42Z
1255.3
2017-10-25T09:01:44Z
1256.3
2017-10-25T09:01:45Z
1257.8
2017-10-25T09:01:46Z
1259.3
2017-10-25T09:01:49Z
1260.3
2017-10-25T09:01:50Z
1262.3
2017-10-25T09:01:52Z
1263.2
2017-10-25T09:01:54Z
1266.1
2017-10-25T09:01:56Z
1266.7
2017-10-25T09:01:58Z
1268.1
2017-10-25T09:02:01Z
1271.1
2017-10-25T09:02:03Z
1272.1
2017-10-25T09:02:06Z
1273.2
2017-10-25T09:02:07Z
1271.7
2017-10-25T09:02:08Z
1272.7
2017-10-25T09:02:09Z
1271.8
2017-10-25T09:02:10Z
1273.3
2017-10-25T09:02:13Z
1272.4
2017-10-25T09:02:14Z
1271.9
2017-10-25T09:02:17Z
1271.5
2017-10-25T09:02:19Z
1271.0
2017-10-25T09:02:21Z
1269.6
2017-10-25T09:02:24Z
1267.8
2017-10-25T09:02:25Z
1266.8
2017-10-25T09:02:27Z
1265.0
2017-10-25T09:02:29Z
1264.0
2017-10-25T09:02:31Z
1264.5
2017-10-25T09:02:33Z
1264.1
2017-10-25T09:02:34Z
1261.7
2017-10-25T09:02:38Z
1261.4
2017-10-25T09:02:40Z
1263.0
2017-10-25T09:02:42Z
1263.0
2017-10-25T09:02:42Z
1263.0
2017-10-25T09:02:42Z
1261.1
2017-10-25T09:02:46Z
1259.7
2017-10-25T09:02:52Z
1258.1
2017-10-25T09:02:56Z
1259.2
2017-10-25T09:03:01Z
1259.2
2017-10-25T09:03:05Z
1258.3
2017-10-25T09:03:11Z
1257.4
2017-10-25T09:03:15Z
1255.9
2017-10-25T09:03:16Z
1255.0
2017-10-25T09:03:18Z
1255.0
2017-10-25T09:03:18Z
1255.9
2017-10-25T09:03:20Z
1257.8
2017-10-25T09:03:23Z
1259.3
2017-10-25T09:03:24Z
1261.3
2017-10-25T09:03:27Z
1262.3
2017-10-25T09:03:29Z
1262.4
2017-10-25T09:03:31Z
1263.4
2017-10-25T09:03:33Z
1264.4
2017-10-25T09:03:35Z
1266.0
2017-10-25T09:03:37Z
1266.9
2017-10-25T09:03:39Z
1268.0
2017-10-25T09:03:41Z
1269.4
2017-10-25T09:03:43Z
1271.0
2017-10-25T09:03:46Z
1271.6
2017-10-25T09:03:47Z
1273.0
2017-10-25T09:03:48Z
1274.0
2017-10-25T09:03:50Z
1274.5
2017-10-25T09:03:51Z
1277.0
2017-10-25T09:03:54Z
1279.0
2017-10-25T09:03:58Z
1281.5
2017-10-25T09:04:00Z
1283.0
2017-10-25T09:04:02Z
1285.5
2017-10-25T09:04:04Z
1287.0
2017-10-25T09:04:06Z
1288.0
2017-10-25T09:04:09Z
1290.5
2017-10-25T09:04:12Z
1292.6
2017-10-25T09:04:13Z
1294.0
2017-10-25T09:04:15Z
1293.6
2017-10-25T09:04:15Z
1295.5
2017-10-25T09:04:17Z
1297.0
2017-10-25T09:04:19Z
1297.6
2017-10-25T09:04:20Z
1299.0
2017-10-25T09:04:21Z
1301.0
2017-10-25T09:04:24Z
1302.0
2017-10-25T09:04:26Z
1302.6
2017-10-25T09:04:28Z
1304.1
2017-10-25T09:04:30Z
1304.6
2017-10-25T09:04:33Z
1306.1
2017-10-25T09:04:35Z
1307.2
2017-10-25T09:04:36Z
1307.7
2017-10-25T09:04:37Z
1308.6
2017-10-25T09:04:37Z
1311.0
2017-10-25T09:04:40Z
1312.1
2017-10-25T09:04:42Z
1312.7
2017-10-25T09:04:43Z
1313.6
2017-10-25T09:04:45Z
1315.7
2017-10-25T09:04:47Z
1316.1
2017-10-25T09:04:47Z
1318.1
2017-10-25T09:04:49Z
1318.6
2017-10-25T09:04:50Z
1319.6
2017-10-25T09:04:51Z
1319.2
2017-10-25T09:04:51Z
1319.7
2017-10-25T09:04:52Z
1320.2
2017-10-25T09:04:53Z
1322.6
2017-10-25T09:04:56Z
1324.6
2017-10-25T09:04:59Z
1326.6
2017-10-25T09:05:02Z
1328.2
2017-10-25T09:05:03Z
1330.1
2017-10-25T09:05:05Z
1331.6
2017-10-25T09:05:08Z
1332.2
2017-10-25T09:05:11Z
1334.2
2017-10-25T09:05:14Z
1335.2
2017-10-25T09:05:16Z
1336.7
2017-10-25T09:05:19Z
1336.4
2017-10-25T09:05:22Z
1335.5
2017-10-25T09:05:25Z
1335.6
2017-10-25T09:05:26Z
1334.6
2017-10-25T09:05:30Z
1333.8
2017-10-25T09:05:35Z
1333.5
2017-10-25T09:05:37Z
1335.0
2017-10-25T09:05:39Z
1335.5
2017-10-25T09:05:44Z
1336.7
2017-10-25T09:05:48Z
1338.2
2017-10-25T09:05:51Z
1338.3
2017-10-25T09:05:54Z
1340.4
2017-10-25T09:05:57Z
1340.8
2017-10-25T09:06:00Z
1342.5
2017-10-25T09:06:04Z
1344.5
2017-10-25T09:06:07Z
1345.0
2017-10-25T09:06:10Z
1346.5
2017-10-25T09:06:13Z
1347.6
2017-10-25T09:06:15Z
1349.6
2017-10-25T09:06:17Z
1350.2
2017-10-25T09:06:20Z
1351.7
2017-10-25T09:06:23Z
1352.2
2017-10-25T09:06:24Z
1353.7
2017-10-25T09:06:26Z
1355.2
2017-10-25T09:06:28Z
1356.3
2017-10-25T09:06:32Z
1358.8
2017-10-25T09:06:36Z
1360.3
2017-10-25T09:06:39Z
1361.8
2017-10-25T09:06:43Z
1362.4
2017-10-25T09:06:46Z
1363.5
2017-10-25T09:06:49Z
1366.5
2017-10-25T09:06:53Z
1368.1
2017-10-25T09:06:57Z
1367.7
2017-10-25T09:06:58Z
1368.2
2017-10-25T09:07:00Z
1369.3
2017-10-25T09:07:01Z
1372.6
2017-10-25T09:07:05Z
1374.2
2017-10-25T09:07:08Z
1374.8
2017-10-25T09:07:11Z
1375.3
2017-10-25T09:07:14Z
1375.9
2017-10-25T09:07:17Z
1377.0
2017-10-25T09:07:20Z
1378.5
2017-10-25T09:07:23Z
1380.4
2017-10-25T09:07:26Z
1381.6
2017-10-25T09:07:30Z
1382.7
2017-10-25T09:07:34Z
1383.7
2017-10-25T09:07:37Z
1385.8
2017-10-25T09:07:41Z
1386.3
2017-10-25T09:07:44Z
1386.9
2017-10-25T09:07:46Z
1388.5
2017-10-25T09:07:51Z
1390.0
2017-10-25T09:07:57Z
1390.7
2017-10-25T09:08:00Z
1392.2
2017-10-25T09:08:05Z
1393.8
2017-10-25T09:08:08Z
1395.3
2017-10-25T09:08:12Z
1396.4
2017-10-25T09:08:15Z
1396.9
2017-10-25T09:08:18Z
1397.5
2017-10-25T09:08:20Z
1398.6
2017-10-25T09:08:24Z
1399.6
2017-10-25T09:08:28Z
1401.7
2017-10-25T09:08:33Z
1402.8
2017-10-25T09:08:38Z
1403.9
2017-10-25T09:08:42Z
1405.5
2017-10-25T09:08:46Z
1407.1
2017-10-25T09:08:50Z
1408.1
2017-10-25T09:08:54Z
1409.7
2017-10-25T09:08:59Z
1410.8
2017-10-25T09:09:04Z
1411.9
2017-10-25T09:09:08Z
1413.0
2017-10-25T09:09:12Z
1413.1
2017-10-25T09:09:18Z
1413.3
2017-10-25T09:09:21Z
1413.8
2017-10-25T09:09:23Z
1413.9
2017-10-25T09:09:23Z
1413.0
2017-10-25T09:09:24Z
1413.5
2017-10-25T09:09:27Z
1414.5
2017-10-25T09:09:30Z
1415.1
2017-10-25T09:09:33Z
1416.0
2017-10-25T09:09:35Z
1416.0
2017-10-25T09:09:35Z
1416.0
2017-10-25T09:09:35Z
1416.0
2017-10-25T09:09:37Z
1416.0
2017-10-25T09:09:39Z
1416.0
2017-10-25T09:09:41Z
1415.5
2017-10-25T09:09:47Z
1415.6
2017-10-25T09:09:54Z
1415.1
2017-10-25T09:09:58Z
1415.1
2017-10-25T09:10:00Z
1415.2
2017-10-25T09:10:02Z
1414.3
2017-10-25T09:10:02Z
1415.2
2017-10-25T09:10:02Z
1415.2
2017-10-25T09:10:03Z
1415.2
2017-10-25T09:10:05Z
1414.3
2017-10-25T09:10:07Z
1413.8
2017-10-25T09:10:11Z
1413.3
2017-10-25T09:10:13Z
1414.3
2017-10-25T09:10:20Z
1413.9
2017-10-25T09:10:25Z
1413.4
2017-10-25T09:10:30Z
1413.5
2017-10-25T09:10:39Z
1411.6
2017-10-25T09:10:49Z
1410.2
2017-10-25T09:10:59Z
1409.3
2017-10-25T09:11:04Z
1408.9
2017-10-25T09:11:08Z
1407.9
2017-10-25T09:11:14Z
1405.5
2017-10-25T09:11:18Z
1403.2
2017-10-25T09:11:30Z
1400.8
2017-10-25T09:11:40Z
1398.0
2017-10-25T09:11:49Z
1399.6
2017-10-25T09:11:52Z
1398.1
2017-10-25T09:11:55Z
1398.6
2017-10-25T09:11:58Z
1398.6
2017-10-25T09:11:59Z
1398.6
2017-10-25T09:12:06Z
1398.7
2017-10-25T09:12:07Z
1398.2
2017-10-25T09:12:10Z
1397.8
2017-10-25T09:12:13Z
1397.8
2017-10-25T09:12:22Z
1395.9
2017-10-25T09:12:29Z
1394.5
2017-10-25T09:12:35Z
1394.1
2017-10-25T09:12:43Z
1392.7
2017-10-25T09:12:49Z
1391.7
2017-10-25T09:12:55Z
1391.3
2017-10-25T09:12:59Z
1388.0
2017-10-25T09:13:12Z
1385.7
2017-10-25T09:13:19Z
1385.2
2017-10-25T09:13:25Z
1385.3
2017-10-25T09:13:32Z
1384.3
2017-10-25T09:13:36Z
1383.9
2017-10-25T09:13:37Z
1383.0
2017-10-25T09:13:40Z
1381.5
2017-10-25T09:13:46Z
1380.1
2017-10-25T09:13:51Z
1380.2
2017-10-25T09:13:52Z
1377.8
2017-10-25T09:13:57Z
1378.3
2017-10-25T09:14:01Z
1378.3
2017-10-25T09:14:02Z
1376.4
2017-10-25T09:14:06Z
1373.9
2017-10-25T09:14:16Z
1373.6
2017-10-25T09:14:20Z
1372.1
2017-10-25T09:14:28Z
1371.7
2017-10-25T09:14:29Z
1370.3
2017-10-25T09:14:32Z
1368.9
2017-10-25T09:14:34Z
1367.9
2017-10-25T09:14:38Z
1367.0
2017-10-25T09:14:40Z
1365.6
2017-10-25T09:14:44Z
1365.6
2017-10-25T09:14:47Z
1364.6
2017-10-25T09:14:48Z
1363.7
2017-10-25T09:14:55Z
1361.4
2017-10-25T09:15:00Z
1361.4
2017-10-25T09:15:01Z
1358.0
2017-10-25T09:15:11Z
1354.7
2017-10-25T09:15:17Z
1353.8
2017-10-25T09:15:23Z
1351.5
2017-10-25T09:15:29Z
1347.6
2017-10-25T09:15:36Z
1346.7
2017-10-25T09:15:39Z
1344.8
2017-10-25T09:15:47Z
1343.4
2017-10-25T09:15:53Z
1341.0
2017-10-25T09:16:04Z
1340.6
2017-10-25T09:16:05Z
1338.2
2017-10-25T09:16:13Z
1335.4
2017-10-25T09:16:24Z
1333.0
2017-10-25T09:16:35Z
1332.2
2017-10-25T09:16:43Z
1329.9
2017-10-25T09:16:52Z
1328.9
2017-10-25T09:16:54Z
1325.1
2017-10-25T09:17:01Z
1323.7
2017-10-25T09:17:04Z
1319.9
2017-10-25T09:17:09Z
1320.4
2017-10-25T09:17:10Z
1317.9
2017-10-25T09:17:21Z
1316.1
2017-10-25T09:17:35Z
1312.9
2017-10-25T09:17:45Z
1313.0
2017-10-25T09:17:46Z
1312.0
2017-10-25T09:17:52Z
1311.0
2017-10-25T09:17:58Z
1309.2
2017-10-25T09:18:08Z
1308.7
2017-10-25T09:18:12Z
1308.3
2017-10-25T09:18:16Z
1308.4
2017-10-25T09:18:20Z
1306.4
2017-10-25T09:18:24Z
1305.0
2017-10-25T09:18:30Z
1304.6
2017-10-25T09:18:37Z
1305.1
2017-10-25T09:18:38Z
1305.1
2017-10-25T09:18:41Z
1302.2
2017-10-25T09:18:47Z
1301.3
2017-10-25T09:18:52Z
1301.8
2017-10-25T09:18:57Z
1302.3
2017-10-25T09:18:58Z
1303.3
2017-10-25T09:19:00Z
1304.3
2017-10-25T09:19:02Z
1304.3
2017-10-25T09:19:10Z
1304.8
2017-10-25T09:19:17Z
1305.4
2017-10-25T09:19:19Z
1304.4
2017-10-25T09:19:24Z
1305.4
2017-10-25T09:19:30Z
1303.9
2017-10-25T09:19:32Z
1303.1
2017-10-25T09:19:37Z
1301.6
2017-10-25T09:19:45Z
1300.2
2017-10-25T09:19:52Z
1298.9
2017-10-25T09:19:54Z
1299.8
2017-10-25T09:19:59Z
1296.0
2017-10-25T09:20:05Z
1297.5
2017-10-25T09:20:09Z
1295.1
2017-10-25T09:20:13Z
1290.8
2017-10-25T09:20:19Z
1290.4
2017-10-25T09:20:23Z
1289.4
2017-10-25T09:20:28Z
1289.0
2017-10-25T09:20:33Z
1289.1
2017-10-25T09:20:37Z
1287.6
2017-10-25T09:20:39Z
1286.2
2017-10-25T09:20:49Z
1283.9
2017-10-25T09:20:56Z
1282.9
2017-10-25T09:21:02Z
1282.0
2017-10-25T09:21:09Z
1281.6
2017-10-25T09:21:19Z
1279.8
2017-10-25T09:21:27Z
1278.8
2017-10-25T09:21:35Z
1277.5
2017-10-25T09:21:46Z
1275.5
2017-10-25T09:21:54Z
1274.7
2017-10-25T09:21:59Z
1272.7
2017-10-25T09:22:05Z
1270.4
2017-10-25T09:22:14Z
1269.0
2017-10-25T09:22:20Z
1267.7
2017-10-25T09:22:28Z
1266.7
2017-10-25T09:22:34Z
1265.3
2017-10-25T09:22:40Z
1263.4
2017-10-25T09:22:44Z
1262.0
2017-10-25T09:22:50Z
1261.0
2017-10-25T09:22:52Z
1258.2
2017-10-25T09:23:04Z
1256.8
2017-10-25T09:23:10Z
1255.5
2017-10-25T09:23:15Z
1254.5
2017-10-25T09:23:26Z
1251.7
2017-10-25T09:23:35Z
1251.7
2017-10-25T09:23:37Z
1250.3
2017-10-25T09:23:43Z
1250.4
2017-10-25T09:23:45Z
1248.0
2017-10-25T09:23:51Z
1247.5
2017-10-25T09:23:53Z
1246.1
2017-10-25T09:24:00Z
1244.2
2017-10-25T09:24:11Z
1243.4
2017-10-25T09:24:20Z
1241.0
2017-10-25T09:24:29Z
1238.2
2017-10-25T09:24:38Z
1235.3
2017-10-25T09:24:48Z
1232.5
2017-10-25T09:25:00Z
1229.7
2017-10-25T09:25:12Z
1228.9
2017-10-25T09:25:20Z
1228.4
2017-10-25T09:25:25Z
1228.0
2017-10-25T09:25:27Z
1228.5
2017-10-25T09:25:30Z
1228.5
2017-10-25T09:25:35Z
1228.5
2017-10-25T09:25:39Z
1228.5
2017-10-25T09:25:41Z
1226.7
2017-10-25T09:25:46Z
1224.3
2017-10-25T09:25:50Z
1220.4
2017-10-25T09:25:59Z
1219.5
2017-10-25T09:26:00Z
1218.1
2017-10-25T09:26:04Z
1217.6
2017-10-25T09:26:06Z
1216.2
2017-10-25T09:26:09Z
1214.7
2017-10-25T09:26:13Z
1212.0
2017-10-25T09:26:17Z
1211.0
2017-10-25T09:26:20Z
1209.1
2017-10-25T09:26:25Z
1208.1
2017-10-25T09:26:29Z
1207.7
2017-10-25T09:26:32Z
1207.3
2017-10-25T09:26:33Z
1206.3
2017-10-25T09:26:37Z
1205.3
2017-10-25T09:26:41Z
1204.8
2017-10-25T09:26:43Z
1203.5
2017-10-25T09:26:50Z
1203.0
2017-10-25T09:26:54Z
1201.6
2017-10-25T09:26:57Z
1201.7
2017-10-25T09:26:59Z
1201.7
2017-10-25T09:27:03Z
1200.7
2017-10-25T09:27:08Z
1199.8
2017-10-25T09:27:10Z
1198.8
2017-10-25T09:27:22Z
1197.9
2017-10-25T09:27:28Z
1197.6
2017-10-25T09:27:32Z
1198.0
2017-10-25T09:27:34Z
1194.7
2017-10-25T09:27:45Z
1192.4
2017-10-25T09:27:51Z
1189.5
2017-10-25T09:28:00Z
1188.6
2017-10-25T09:28:03Z
1186.7
2017-10-25T09:28:09Z
1186.2
2017-10-25T09:28:13Z
1183.8
2017-10-25T09:28:16Z
1184.4
2017-10-25T09:28:20Z
1184.4
2017-10-25T09:28:24Z
1183.0
2017-10-25T09:28:29Z
1182.0
2017-10-25T09:28:30Z
1181.1
2017-10-25T09:28:35Z
1179.7
2017-10-25T09:28:41Z
1177.8
2017-10-25T09:28:45Z
1178.4
2017-10-25T09:28:51Z
1176.9
2017-10-25T09:28:54Z
1175.9
2017-10-25T09:28:56Z
1175.0
2017-10-25T09:28:59Z
1174.5
2017-10-25T09:29:02Z
1174.6
2017-10-25T09:29:06Z
1173.2
2017-10-25T09:29:09Z
1172.2
2017-10-25T09:29:11Z
1169.8
2017-10-25T09:29:17Z
1168.9
2017-10-25T09:29:19Z
1168.9
2017-10-25T09:29:22Z
1168.5
2017-10-25T09:29:25Z
1167.0
2017-10-25T09:29:30Z
1164.6
2017-10-25T09:29:38Z
1164.7
2017-10-25T09:29:41Z
1163.8
2017-10-25T09:29:46Z
1160.9
2017-10-25T09:29:53Z
1160.0
2017-10-25T09:30:05Z
1159.6
2017-10-25T09:30:13Z
1159.1
2017-10-25T09:30:17Z
1158.8
2017-10-25T09:30:20Z
1156.4
2017-10-25T09:30:25Z
1155.4
2017-10-25T09:30:27Z
1151.6
2017-10-25T09:30:39Z
1151.7
2017-10-25T09:30:45Z
1150.2
2017-10-25T09:30:49Z
1147.9
2017-10-25T09:30:56Z
1146.0
2017-10-25T09:31:01Z
1144.5
2017-10-25T09:31:05Z
1143.7
2017-10-25T09:31:14Z
1142.2
2017-10-25T09:31:22Z
1140.9
2017-10-25T09:31:26Z
1139.0
2017-10-25T09:31:35Z
1137.6
2017-10-25T09:31:43Z
1136.2
2017-10-25T09:31:51Z
1136.3
2017-10-25T09:31:57Z
1135.3
2017-10-25T09:32:05Z
1134.5
2017-10-25T09:32:11Z
1133.5
2017-10-25T09:32:18Z
1133.0
2017-10-25T09:32:22Z
1131.2
2017-10-25T09:32:30Z
1129.8
2017-10-25T09:32:35Z
1128.3
2017-10-25T09:32:39Z
1127.5
2017-10-25T09:32:44Z
1126.0
2017-10-25T09:32:50Z
1125.1
2017-10-25T09:32:53Z
1125.6
2017-10-25T09:32:55Z
1121.8
2017-10-25T09:33:07Z
1119.4
2017-10-25T09:33:17Z
1118.0
2017-10-25T09:33:24Z
1116.7
2017-10-25T09:33:32Z
1116.2
2017-10-25T09:33:35Z
1113.3
2017-10-25T09:33:40Z
1112.0
2017-10-25T09:33:47Z
1110.1
2017-10-25T09:33:52Z
1107.2
2017-10-25T09:33:59Z
1106.3
2017-10-25T09:34:02Z
1106.3
2017-10-25T09:34:03Z
1104.4
2017-10-25T09:34:07Z
1103.9
2017-10-25T09:34:09Z
1101.6
2017-10-25T09:34:16Z
1100.2
2017-10-25T09:34:20Z
1099.2
2017-10-25T09:34:21Z
1096.3
2017-10-25T09:34:25Z
1095.5
2017-10-25T09:34:31Z
1094.0
2017-10-25T09:34:35Z
1094.5
2017-10-25T09:34:36Z
1092.1
2017-10-25T09:34:42Z
1089.3
2017-10-25T09:34:49Z
1089.3
2017-10-25T09:34:51Z
1086.9
2017-10-25T09:34:57Z
1083.7
2017-10-25T09:35:07Z
1083.7
2017-10-25T09:35:08Z
1081.3
2017-10-25T09:35:15Z
1079.9
2017-10-25T09:35:24Z
1077.5
2017-10-25T09:35:31Z
1077.6
2017-10-25T09:35:32Z
1074.2
2017-10-25T09:35:39Z
1074.7
2017-10-25T09:35:43Z
1071.9
2017-10-25T09:35:48Z
1071.0
2017-10-25T09:35:50Z
1070.0
2017-10-25T09:35:52Z
1069.5
2017-10-25T09:36:00Z
1066.3
2017-10-25T09:36:05Z
1064.4
2017-10-25T09:36:13Z
1061.1
2017-10-25T09:36:18Z
1058.2
2017-10-25T09:36:22Z
1054.8
2017-10-25T09:36:29Z
1053.0
2017-10-25T09:36:34Z
1052.1
2017-10-25T09:36:35Z
1048.2
2017-10-25T09:36:45Z
1044.9
2017-10-25T09:36:53Z
1043.0
2017-10-25T09:36:56Z
1043.0
2017-10-25T09:36:56Z
1043.0
2017-10-25T09:36:56Z
1043.1
2017-10-25T09:37:03Z
1040.2
2017-10-25T09:37:08Z
1037.1
2017-10-25T09:37:14Z
1036.4
2017-10-25T09:37:16Z
1035.8
2017-10-25T09:37:19Z
1033.3
2017-10-25T09:37:24Z
1030.7
2017-10-25T09:37:28Z
1027.3
2017-10-25T09:37:35Z
1025.5
2017-10-25T09:37:41Z
1023.4
2017-10-25T09:37:47Z
1021.3
2017-10-25T09:37:53Z
1017.6
2017-10-25T09:38:00Z
1015.5
2017-10-25T09:38:03Z
1014.0
2017-10-25T09:38:08Z
1010.9
2017-10-25T09:38:13Z
1008.3
2017-10-25T09:38:22Z
1006.4
2017-10-25T09:38:27Z
1005.4
2017-10-25T09:38:30Z
1003.2
2017-10-25T09:38:39Z
1003.9
2017-10-25T09:38:41Z
1005.3
2017-10-25T09:38:45Z
1005.1
2017-10-25T09:38:46Z
1006.6
2017-10-25T09:38:51Z
1006.9
2017-10-25T09:38:52Z
1009.7
2017-10-25T09:38:55Z
1011.0
2017-10-25T09:38:59Z
1011.4
2017-10-25T09:39:00Z
1011.9
2017-10-25T09:39:03Z
1013.1
2017-10-25T09:39:06Z
1014.4
2017-10-25T09:39:10Z
1016.3
2017-10-25T09:39:15Z
1017.0
2017-10-25T09:39:19Z
1018.3
2017-10-25T09:39:22Z
1018.6
2017-10-25T09:39:23Z
1020.1
2017-10-25T09:39:26Z
1021.0
2017-10-25T09:39:31Z
1022.2
2017-10-25T09:39:34Z
1022.1
2017-10-25T09:39:38Z
1022.4
2017-10-25T09:39:40Z
1022.4
2017-10-25T09:39:42Z
1024.7
2017-10-25T09:39:47Z
1024.5
2017-10-25T09:39:50Z
1024.4
2017-10-25T09:39:53Z
1024.8
2017-10-25T09:39:56Z
1025.0
2017-10-25T09:39:58Z
1025.5
2017-10-25T09:39:59Z
1027.8
2017-10-25T09:40:03Z
1029.2
2017-10-25T09:40:08Z
1029.0
2017-10-25T09:40:11Z
1029.3
2017-10-25T09:40:14Z
1030.2
2017-10-25T09:40:18Z
1030.0
2017-10-25T09:40:19Z
1031.0
2017-10-25T09:40:22Z
1032.3
2017-10-25T09:40:26Z
1032.6
2017-10-25T09:40:30Z
1033.5
2017-10-25T09:40:34Z
1034.2
2017-10-25T09:40:37Z
1035.1
2017-10-25T09:40:40Z
1036.4
2017-10-25T09:40:44Z
1037.8
2017-10-25T09:40:47Z
1037.6
2017-10-25T09:40:48Z
1038.0
2017-10-25T09:40:52Z
1037.8
2017-10-25T09:40:56Z
1039.7
2017-10-25T09:40:59Z
1039.6
2017-10-25T09:41:02Z
1039.5
2017-10-25T09:41:05Z
1039.8
2017-10-25T09:41:08Z
1041.2
2017-10-25T09:41:10Z
1042.0
2017-10-25T09:41:15Z
1042.3
2017-10-25T09:41:18Z
1043.2
2017-10-25T09:41:20Z
1044.0
2017-10-25T09:41:25Z
1045.3
2017-10-25T09:41:29Z
1045.2
2017-10-25T09:41:35Z
1046.4
2017-10-25T09:41:40Z
1046.7
2017-10-25T09:41:42Z
1047.1
2017-10-25T09:41:44Z
1047.5
2017-10-25T09:41:46Z
1047.9
2017-10-25T09:41:50Z
1048.7
2017-10-25T09:41:55Z
1049.0
2017-10-25T09:41:58Z
1048.9
2017-10-25T09:42:01Z
1049.3
2017-10-25T09:42:03Z
1049.2
2017-10-25T09:42:06Z
1050.0
2017-10-25T09:42:10Z
1050.9
2017-10-25T09:42:13Z
1051.2
2017-10-25T09:42:14Z
1051.7
2017-10-25T09:42:17Z
1051.6
2017-10-25T09:42:19Z
1053.4
2017-10-25T09:42:22Z
1054.7
2017-10-25T09:42:25Z
1055.1
2017-10-25T09:42:29Z
1055.5
2017-10-25T09:42:32Z
1055.8
2017-10-25T09:42:36Z
1056.6
2017-10-25T09:42:39Z
1057.0
2017-10-25T09:42:39Z
1056.9
2017-10-25T09:42:42Z
1057.4
2017-10-25T09:42:44Z
1057.8
2017-10-25T09:42:46Z
1059.1
2017-10-25T09:42:50Z
1060.5
2017-10-25T09:42:52Z
1060.4
2017-10-25T09:42:55Z
1061.2
2017-10-25T09:42:59Z
1062.0
2017-10-25T09:43:02Z
1062.4
2017-10-25T09:43:04Z
1063.2
2017-10-25T09:43:08Z
1064.1
2017-10-25T09:43:11Z
1064.9
2017-10-25T09:43:15Z
1065.2
2017-10-25T09:43:17Z
1066.2
2017-10-25T09:43:19Z
1066.1
2017-10-25T09:43:22Z
1068.3
2017-10-25T09:43:26Z
1068.7
2017-10-25T09:43:29Z
1068.6
2017-10-25T09:43:33Z
1069.4
2017-10-25T09:43:36Z
1070.2
2017-10-25T09:43:40Z
1070.1
2017-10-25T09:43:43Z
1070.0
2017-10-25T09:43:45Z
1070.9
2017-10-25T09:43:49Z
1071.1
2017-10-25T09:43:52Z
1072.0
2017-10-25T09:43:56Z
1072.4
2017-10-25T09:43:58Z
1072.3
2017-10-25T09:43:59Z
1073.2
2017-10-25T09:44:02Z
1073.5
2017-10-25T09:44:05Z
1073.9
2017-10-25T09:44:08Z
1073.8
2017-10-25T09:44:10Z
1073.8
2017-10-25T09:44:12Z
1074.2
2017-10-25T09:44:13Z
1073.6
2017-10-25T09:44:17Z
1074.0
2017-10-25T09:44:21Z
1073.8
2017-10-25T09:44:25Z
1074.2
2017-10-25T09:44:28Z
1074.1
2017-10-25T09:44:31Z
1073.5
2017-10-25T09:44:36Z
1073.8
2017-10-25T09:44:39Z
1074.1
2017-10-25T09:44:42Z
1074.5
2017-10-25T09:44:45Z
1073.9
2017-10-25T09:44:49Z
1073.7
2017-10-25T09:44:55Z
1073.5
2017-10-25T09:44:59Z
1073.8
2017-10-25T09:45:03Z
1074.2
2017-10-25T09:45:08Z
1075.0
2017-10-25T09:45:15Z
1075.1
2017-10-25T09:45:21Z
1075.4
2017-10-25T09:45:22Z
1074.5
2017-10-25T09:45:26Z
1073.8
2017-10-25T09:45:30Z
1073.7
2017-10-25T09:45:31Z
1074.1
2017-10-25T09:45:31Z
1074.1
2017-10-25T09:45:31Z
1073.1
2017-10-25T09:45:32Z
1073.1
2017-10-25T09:45:34Z
1072.0
2017-10-25T09:45:39Z
1070.9
2017-10-25T09:45:43Z
1069.3
2017-10-25T09:45:48Z
1068.2
2017-10-25T09:45:55Z
1066.4
2017-10-25T09:46:02Z
1065.8
2017-10-25T09:46:07Z
1065.1
2017-10-25T09:46:12Z
1064.9
2017-10-25T09:46:19Z
1063.7
2017-10-25T09:46:23Z
1062.1
2017-10-25T09:46:26Z
1060.5
2017-10-25T09:46:29Z
1059.5
2017-10-25T09:46:30Z
1057.4
2017-10-25T09:46:39Z
1057.1
2017-10-25T09:46:43Z
1057.5
2017-10-25T09:46:46Z
1057.8
2017-10-25T09:46:49Z
1057.7
2017-10-25T09:46:55Z
1057.5
2017-10-25T09:46:56Z
1057.5
2017-10-25T09:46:59Z
1056.4
2017-10-25T09:47:01Z
1054.4
2017-10-25T09:47:05Z
1052.3
2017-10-25T09:47:10Z
1050.2
2017-10-25T09:47:17Z
1050.5
2017-10-25T09:47:19Z
1050.8
2017-10-25T09:47:25Z
1051.1
2017-10-25T09:47:32Z
1051.8
2017-10-25T09:47:34Z
1053.2
2017-10-25T09:47:40Z
1054.8
2017-10-25T09:47:44Z
1055.7
2017-10-25T09:47:47Z
1056.1
2017-10-25T09:47:49Z
1056.0
2017-10-25T09:47:50Z
1056.0
2017-10-25T09:47:50Z
1055.3
2017-10-25T09:47:54Z
1056.8
2017-10-25T09:47:57Z
1057.7
2017-10-25T09:47:59Z
1056.8
2017-10-25T09:48:00Z
1056.8
2017-10-25T09:48:02Z
1056.3
2017-10-25T09:48:04Z
1056.8
2017-10-25T09:48:07Z
1056.3
2017-10-25T09:48:08Z
1055.3
2017-10-25T09:48:12Z
1054.8
2017-10-25T09:48:15Z
1053.4
2017-10-25T09:48:17Z
1051.9
2017-10-25T09:48:21Z
1049.9
2017-10-25T09:48:24Z
1049.0
2017-10-25T09:48:31Z
1045.6
2017-10-25T09:48:35Z
1045.6
2017-10-25T09:48:36Z
1042.7
2017-10-25T09:48:40Z
1042.7
2017-10-25T09:48:42Z
1041.3
2017-10-25T09:48:45Z
1040.7
2017-10-25T09:48:48Z
1039.7
2017-10-25T09:48:51Z
1038.3
2017-10-25T09:48:53Z
1037.8
2017-10-25T09:48:55Z
1036.9
2017-10-25T09:48:58Z
1035.4
2017-10-25T09:49:01Z
1034.0
2017-10-25T09:49:03Z
1030.6
2017-10-25T09:49:10Z
1030.6
2017-10-25T09:49:11Z
1029.1
2017-10-25T09:49:16Z
1027.6
2017-10-25T09:49:20Z
1024.3
2017-10-25T09:49:24Z
1024.3
2017-10-25T09:49:27Z
1022.3
2017-10-25T09:49:30Z
1021.4
2017-10-25T09:49:35Z
1019.9
2017-10-25T09:49:38Z
1018.5
2017-10-25T09:49:41Z
1017.4
2017-10-25T09:49:52Z
1018.4
2017-10-25T09:50:00Z
1020.8
2017-10-25T09:50:08Z
1021.7
2017-10-25T09:50:10Z
1022.6
2017-10-25T09:50:14Z
1023.1
2017-10-25T09:50:16Z
1026.0
2017-10-25T09:50:25Z
1026.5
2017-10-25T09:50:31Z
1027.4
2017-10-25T09:50:35Z
1027.4
2017-10-25T09:50:39Z
1027.8
2017-10-25T09:50:43Z
1027.8
2017-10-25T09:50:47Z
1027.3
2017-10-25T09:50:51Z
1026.4
2017-10-25T09:50:56Z
1024.9
2017-10-25T09:51:04Z
1023.0
2017-10-25T09:51:12Z
1021.0
2017-10-25T09:51:18Z
1020.0
2017-10-25T09:51:24Z
1019.1
2017-10-25T09:51:27Z
1017.1
2017-10-25T09:51:34Z
1016.6
2017-10-25T09:51:39Z
1016.1
2017-10-25T09:51:46Z
1013.2
2017-10-25T09:51:50Z
1012.0
2017-10-25T09:51:57Z
1012.0
2017-10-25T09:51:57Z
1011.9
2017-10-25T09:51:57Z
1010.9
2017-10-25T09:52:00Z
1011.2
2017-10-25T09:52:01Z
1010.4
2017-10-25T09:52:04Z
1010.9
2017-10-25T09:52:05Z
1009.5
2017-10-25T09:52:07Z
1009.4
2017-10-25T09:52:09Z
1008.1
2017-10-25T09:52:12Z
1007.0
2017-10-25T09:52:15Z
1005.5
2017-10-25T09:52:18Z
1003.0
2017-10-25T09:52:23Z
1002.6
2017-10-25T09:52:26Z
1002.5
2017-10-25T09:52:27Z
1002.2
2017-10-25T09:52:30Z
1003.0
2017-10-25T09:52:34Z
1002.1
2017-10-25T09:52:36Z
1000.5
2017-10-25T09:52:39Z
1000.3
2017-10-25T09:52:41Z
1000.0
2017-10-25T09:52:43Z
1000.0
2017-10-25T09:52:43Z
1000.2
2017-10-25T09:52:46Z
1000.7
2017-10-25T09:52:48Z
1000.3
2017-10-25T09:52:51Z
1001.0
2017-10-25T09:52:53Z
1001.0
2017-10-25T09:52:53Z
1001.2
2017-10-25T09:52:57Z
1002.0
2017-10-25T09:53:12Z
1002.0
2017-10-25T09:53:12Z
1002.3
2017-10-25T09:53:15Z
1002.3
2017-10-25T09:53:16Z
1002.8
2017-10-25T09:53:19Z
1003.3
2017-10-25T09:53:21Z
1004.2
2017-10-25T09:53:27Z
1004.2
2017-10-25T09:53:29Z
1004.2
2017-10-25T09:53:35Z
1004.2
2017-10-25T09:53:37Z
1004.8
2017-10-25T09:53:42Z
1005.0
2017-10-25T09:53:45Z
1005.0
2017-10-25T09:53:45Z
1005.3
2017-10-25T09:53:46Z
1006.3
2017-10-25T09:53:47Z
1006.7
2017-10-25T09:53:52Z
1007.2
2017-10-25T09:54:00Z
1007.7
2017-10-25T09:54:05Z
1008.7
2017-10-25T09:54:11Z
1008.6
2017-10-25T09:54:13Z
1009.0
2017-10-25T09:54:16Z
1010.5
2017-10-25T09:54:22Z
1010.5
2017-10-25T09:54:27Z
1011.9
2017-10-25T09:54:36Z
1013.4
2017-10-25T09:54:43Z
1016.3
2017-10-25T09:54:50Z
1015.8
2017-10-25T09:54:51Z
1016.7
2017-10-25T09:54:54Z
1017.2
2017-10-25T09:54:58Z
1019.6
2017-10-25T09:55:03Z
1021.1
2017-10-25T09:55:08Z
1022.9
2017-10-25T09:55:14Z
1025.3
2017-10-25T09:55:21Z
1026.7
2017-10-25T09:55:27Z
1027.7
2017-10-25T09:55:33Z
1028.7
2017-10-25T09:55:40Z
1029.1
2017-10-25T09:55:45Z
1030.1
2017-10-25T09:55:53Z
1030.1
2017-10-25T09:56:00Z
1030.6
2017-10-25T09:56:07Z
1031.9
2017-10-25T09:56:13Z
1032.9
2017-10-25T09:56:19Z
1033.8
2017-10-25T09:56:21Z
1034.8
2017-10-25T09:56:28Z
1035.8
2017-10-25T09:56:30Z
1035.8
2017-10-25T09:56:37Z
1036.7
2017-10-25T09:56:44Z
1039.1
2017-10-25T09:56:50Z
1041.1
2017-10-25T09:56:55Z
1043.5
2017-10-25T09:57:02Z
1045.3
2017-10-25T09:57:06Z
1045.3
2017-10-25T09:57:07Z
1046.7
2017-10-25T09:57:10Z
1048.2
2017-10-25T09:57:14Z
1050.1
2017-10-25T09:57:18Z
1050.1
2017-10-25T09:57:19Z
1052.0
2017-10-25T09:57:23Z
1053.0
2017-10-25T09:57:28Z
1054.4
2017-10-25T09:57:30Z
1055.4
2017-10-25T09:57:32Z
1056.8
2017-10-25T09:57:37Z
1056.3
2017-10-25T09:57:38Z
1056.8
2017-10-25T09:57:39Z
1057.8
2017-10-25T09:57:44Z
1060.7
2017-10-25T09:57:49Z
1062.1
2017-10-25T09:57:55Z
1064.5
2017-10-25T09:57:59Z
1065.8
2017-10-25T09:58:04Z
1067.3
2017-10-25T09:58:07Z
1067.8
2017-10-25T09:58:10Z
1070.7
2017-10-25T09:58:14Z
1071.6
2017-10-25T09:58:19Z
1072.6
2017-10-25T09:58:24Z
1074.0
2017-10-25T09:58:29Z
1073.5
2017-10-25T09:58:30Z
1074.0
2017-10-25T09:58:35Z
1073.5
2017-10-25T09:58:39Z
1074.0
2017-10-25T09:58:44Z
1073.1
2017-10-25T09:58:47Z
1073.1
2017-10-25T09:58:49Z
1072.6
2017-10-25T09:58:51Z
1071.6
2017-10-25T09:58:55Z
1072.0
2017-10-25T09:58:58Z
1072.5
2017-10-25T09:59:03Z
1072.0
2017-10-25T09:59:10Z
1072.5
2017-10-25T09:59:15Z
1073.4
2017-10-25T09:59:21Z
1073.0
2017-10-25T09:59:27Z
1073.0
2017-10-25T09:59:31Z
1073.4
2017-10-25T09:59:36Z
1073.9
2017-10-25T09:59:43Z
1073.9
2017-10-25T09:59:44Z
1073.9
2017-10-25T09:59:48Z
1073.3
2017-10-25T09:59:53Z
1073.3
2017-10-25T09:59:58Z
1073.8
2017-10-25T10:00:01Z
1074.3
2017-10-25T10:00:05Z
1075.7
2017-10-25T10:00:08Z
1076.2
2017-10-25T10:00:12Z
1077.7
2017-10-25T10:00:16Z
1079.6
2017-10-25T10:00:21Z
1081.5
2017-10-25T10:00:25Z
1083.0
2017-10-25T10:00:28Z
1083.4
2017-10-25T10:00:30Z
1084.4
2017-10-25T10:00:31Z
1084.9
2017-10-25T10:00:35Z
1084.9
2017-10-25T10:00:37Z
1084.9
2017-10-25T10:00:39Z
1085.8
2017-10-25T10:00:42Z
1086.0
2017-10-25T10:00:43Z
1086.0
2017-10-25T10:00:43Z
1086.2
2017-10-25T10:00:44Z
1086.2
2017-10-25T10:00:46Z
1086.0
2017-10-25T10:00:48Z
1086.3
2017-10-25T10:00:53Z
1087.8
2017-10-25T10:00:58Z
1087.9
2017-10-25T10:00:59Z
1088.8
2017-10-25T10:01:01Z
1089.2
2017-10-25T10:01:05Z
1089.7
2017-10-25T10:01:09Z
1091.8
2017-10-25T10:01:16Z
1093.1
2017-10-25T10:01:23Z
1093.0
2017-10-25T10:01:26Z
1093.0
2017-10-25T10:01:26Z
1092.6
2017-10-25T10:01:29Z
1092.6
2017-10-25T10:01:30Z
1092.6
2017-10-25T10:01:32Z
1092.1
2017-10-25T10:01:38Z
1091.5
2017-10-25T10:01:41Z
1091.4
2017-10-25T10:01:47Z
1091.8
2017-10-25T10:01:55Z
1091.7
2017-10-25T10:02:01Z
1091.5
2017-10-25T10:02:04Z
1090.5
2017-10-25T10:02:08Z
1089.5
2017-10-25T10:02:09Z
1088.5
2017-10-25T10:02:17Z
1088.4
2017-10-25T10:02:20Z
1087.8
2017-10-25T10:02:23Z
1087.7
2017-10-25T10:02:25Z
1087.3
2017-10-25T10:02:27Z
1086.3
2017-10-25T10:02:31Z
1085.7
2017-10-25T10:02:34Z
1085.2
2017-10-25T10:02:36Z
1084.7
2017-10-25T10:02:40Z
1084.6
2017-10-25T10:02:42Z
1083.6
2017-10-25T10:02:48Z
1083.5
2017-10-25T10:02:51Z
1081.0
2017-10-25T10:03:00Z
1080.9
2017-10-25T10:03:07Z
1078.9
2017-10-25T10:03:13Z
1078.2
2017-10-25T10:03:20Z
1077.6
2017-10-25T10:03:25Z
1076.6
2017-10-25T10:03:28Z
1076.1
2017-10-25T10:03:30Z
1075.5
2017-10-25T10:03:35Z
1075.0
2017-10-25T10:03:36Z
1074.9
2017-10-25T10:03:38Z
1073.9
2017-10-25T10:03:42Z
1073.4
2017-10-25T10:03:47Z
1072.3
2017-10-25T10:03:50Z
1071.3
2017-10-25T10:03:52Z
1069.8
2017-10-25T10:03:59Z
1070.2
2017-10-25T10:04:03Z
1069.1
2017-10-25T10:04:11Z
1067.1
2017-10-25T10:04:19Z
1066.5
2017-10-25T10:04:24Z
1065.5
2017-10-25T10:04:30Z
1064.9
2017-10-25T10:04:34Z
1064.3
2017-10-25T10:04:38Z
1063.7
2017-10-25T10:04:41Z
1062.3
2017-10-25T10:04:48Z
1062.1
2017-10-25T10:04:52Z
1061.6
2017-10-25T10:04:56Z
1060.5
2017-10-25T10:05:00Z
1059.5
2017-10-25T10:05:03Z
1059.5
2017-10-25T10:05:05Z
1058.9
2017-10-25T10:05:08Z
1058.4
2017-10-25T10:05:09Z
1058.3
2017-10-25T10:05:12Z
1059.3
2017-10-25T10:05:14Z
1057.8
2017-10-25T10:05:16Z
1057.7
2017-10-25T10:05:17Z
1057.7
2017-10-25T10:05:25Z
1058.1
2017-10-25T10:05:26Z
1057.0
2017-10-25T10:05:30Z
1054.6
2017-10-25T10:05:36Z
1054.5
2017-10-25T10:05:37Z
1053.5
2017-10-25T10:05:45Z
1053.4
2017-10-25T10:05:50Z
1052.8
2017-10-25T10:05:52Z
1051.4
2017-10-25T10:05:58Z
1050.3
2017-10-25T10:06:02Z
1050.7
2017-10-25T10:06:07Z
1049.1
2017-10-25T10:06:12Z
1049.0
2017-10-25T10:06:15Z
1047.6
2017-10-25T10:06:19Z
1046.5
2017-10-25T10:06:28Z
1046.3
2017-10-25T10:06:35Z
1044.8
2017-10-25T10:06:43Z
1045.2
2017-10-25T10:06:47Z
1044.6
2017-10-25T10:06:52Z
1045.0
2017-10-25T10:06:56Z
1044.4
2017-10-25T10:07:00Z
1043.8
2017-10-25T10:07:02Z
1044.3
2017-10-25T10:07:09Z
1044.2
2017-10-25T10:07:15Z
1044.1
2017-10-25T10:07:18Z
1044.5
2017-10-25T10:07:19Z
1043.5
2017-10-25T10:07:26Z
1042.9
2017-10-25T10:07:27Z
1043.4
2017-10-25T10:07:32Z
1043.8
2017-10-25T10:07:38Z
1043.7
2017-10-25T10:07:42Z
1043.1
2017-10-25T10:07:43Z
1043.6
2017-10-25T10:07:47Z
1043.5
2017-10-25T10:07:51Z
1042.9
2017-10-25T10:07:57Z
1042.8
2017-10-25T10:08:00Z
1042.8
2017-10-25T10:08:03Z
1042.7
2017-10-25T10:08:06Z
1042.6
2017-10-25T10:08:10Z
1042.1
2017-10-25T10:08:12Z
1041.5
2017-10-25T10:08:16Z
1041.1
2017-10-25T10:08:21Z
1040.0
2017-10-25T10:08:24Z
1040.4
2017-10-25T10:08:25Z
1039.4
2017-10-25T10:08:29Z
1039.0
2017-10-25T10:08:31Z
1039.0
2017-10-25T10:08:31Z
1038.5
2017-10-25T10:08:36Z
1037.6
2017-10-25T10:08:40Z
1035.7
2017-10-25T10:08:45Z
1033.2
2017-10-25T10:08:52Z
1031.6
2017-10-25T10:09:00Z
1031.0
2017-10-25T10:09:04Z
1030.6
2017-10-25T10:09:05Z
1027.7
2017-10-25T10:09:09Z
1026.1
2017-10-25T10:09:14Z
1025.5
2017-10-25T10:09:16Z
1023.6
2017-10-25T10:09:30Z
1021.5
2017-10-25T10:09:37Z
1020.4
2017-10-25T10:09:43Z
1018.5
2017-10-25T10:09:50Z
1017.5
2017-10-25T10:09:56Z
1016.4
2017-10-25T10:10:00Z
1015.3
2017-10-25T10:10:06Z
1014.4
2017-10-25T10:10:13Z
1011.4
2017-10-25T10:10:25Z
1011.2
2017-10-25T10:10:27Z
1009.3
2017-10-25T10:10:35Z
1008.2
2017-10-25T10:10:39Z
1006.7
2017-10-25T10:10:47Z
1005.6
2017-10-25T10:10:51Z
1005.6
2017-10-25T10:10:53Z
1004.5
2017-10-25T10:10:57Z
1003.6
2017-10-25T10:11:03Z
1003.5
2017-10-25T10:11:04Z
1001.6
2017-10-25T10:11:13Z
1001.5
2017-10-25T10:11:14Z
1000.5
2017-10-25T10:11:19Z
998.5
2017-10-25T10:11:30Z
997.8
2017-10-25T10:11:39Z
995.8
2017-10-25T10:11:46Z
995.2
2017-10-25T10:11:50Z
993.7
2017-10-25T10:11:55Z
993.6
2017-10-25T10:11:58Z
992.7
2017-10-25T10:12:00Z
992.2
2017-10-25T10:12:06Z
992.1
2017-10-25T10:12:10Z
992.0
2017-10-25T10:12:13Z
992.5
2017-10-25T10:12:15Z
993.0
2017-10-25T10:12:24Z
994.2
2017-10-25T10:12:30Z
995.2
2017-10-25T10:12:36Z
995.1
2017-10-25T10:12:38Z
996.0
2017-10-25T10:12:44Z
996.9
2017-10-25T10:12:50Z
997.8
2017-10-25T10:12:53Z
997.8
2017-10-25T10:12:57Z
998.6
2017-10-25T10:13:02Z
999.0
2017-10-25T10:13:07Z
999.5
2017-10-25T10:13:13Z
1000.8
2017-10-25T10:13:18Z
1000.2
2017-10-25T10:13:23Z
1001.7
2017-10-25T10:13:30Z
1002.1
2017-10-25T10:13:35Z
1003.4
2017-10-25T10:13:40Z
1003.8
2017-10-25T10:13:45Z
1003.8
2017-10-25T10:13:50Z
1005.1
2017-10-25T10:13:57Z
1005.5
2017-10-25T10:14:02Z
1005.0
2017-10-25T10:14:06Z
1005.0
2017-10-25T10:14:06Z
1005.2
2017-10-25T10:14:07Z
1005.2
2017-10-25T10:14:12Z
1005.6
2017-10-25T10:14:16Z
1005.6
2017-10-25T10:14:18Z
1006.1
2017-10-25T10:14:22Z
1007.1
2017-10-25T10:14:29Z
1008.1
2017-10-25T10:14:36Z
1008.1
2017-10-25T10:14:40Z
1009.5
2017-10-25T10:14:45Z
1009.5
2017-10-25T10:14:50Z
1010.5
2017-10-25T10:14:56Z
1011.4
2017-10-25T10:15:02Z
1011.9
2017-10-25T10:15:04Z
1010.9
2017-10-25T10:15:05Z
1010.9
2017-10-25T10:15:05Z
1011.9
2017-10-25T10:15:05Z
1012.4
2017-10-25T10:15:05Z
1012.4
2017-10-25T10:15:06Z
1012.9
2017-10-25T10:15:06Z
1012.9
2017-10-25T10:15:06Z
1012.4
2017-10-25T10:15:07Z
1012.4
2017-10-25T10:15:07Z
1012.9
2017-10-25T10:15:07Z
1012.4
2017-10-25T10:15:07Z
1012.4
2017-10-25T10:15:08Z
1012.4
2017-10-25T10:15:08Z
1012.9
2017-10-25T10:15:08Z
1012.9
2017-10-25T10:15:09Z
1013.3
2017-10-25T10:15:11Z
1012.9
2017-10-25T10:15:13Z
1012.9
2017-10-25T10:15:16Z
1013.2
2017-10-25T10:15:17Z
1013.7
2017-10-25T10:15:21Z
1014.2
2017-10-25T10:15:28Z
1014.7
2017-10-25T10:15:32Z
1015.2
2017-10-25T10:15:38Z
1015.2
2017-10-25T10:15:45Z
1015.6
2017-10-25T10:15:47Z
1016.1
2017-10-25T10:15:52Z
1016.6
2017-10-25T10:15:52Z
1017.1
2017-10-25T10:15:52Z
1017.1
2017-10-25T10:15:52Z
1017.1
2017-10-25T10:15:52Z
1017.6
2017-10-25T10:15:53Z
1017.1
2017-10-25T10:15:55Z
1017.6
2017-10-25T10:15:57Z
1017.6
2017-10-25T10:16:00Z
1016.6
2017-10-25T10:16:04Z
1017.1
2017-10-25T10:16:09Z
1018.0
2017-10-25T10:16:18Z
1020.4
2017-10-25T10:16:26Z
1020.0
2017-10-25T10:16:32Z
1020.9
2017-10-25T10:16:41Z
1021.4
2017-10-25T10:16:49Z
1021.9
2017-10-25T10:16:54Z
1021.9
2017-10-25T10:16:58Z
1021.9
2017-10-25T10:17:02Z
1022.4
2017-10-25T10:17:03Z
1022.9
2017-10-25T10:17:13Z
1022.8
2017-10-25T10:17:22Z
1023.2
2017-10-25T10:17:32Z
1024.2
2017-10-25T10:17:40Z
1026.6
2017-10-25T10:17:49Z
1028.0
2017-10-25T10:17:53Z
1030.0
2017-10-25T10:17:57Z
1030.9
2017-10-25T10:18:00Z
1032.8
2017-10-25T10:18:06Z
1033.8
2017-10-25T10:18:10Z
1035.7
2017-10-25T10:18:16Z
1036.7
2017-10-25T10:18:20Z
1038.1
2017-10-25T10:18:22Z
1038.6
2017-10-25T10:18:24Z
1040.1
2017-10-25T10:18:28Z
1041.5
2017-10-25T10:18:33Z
1042.9
2017-10-25T10:18:36Z
1043.9
2017-10-25T10:18:40Z
1045.3
2017-10-25T10:18:46Z
1047.3
2017-10-25T10:18:50Z
1047.3
2017-10-25T10:18:52Z
1047.7
2017-10-25T10:18:55Z
1049.2
2017-10-25T10:18:58Z
1049.7
2017-10-25T10:19:00Z
1049.6
2017-10-25T10:19:01Z
1052.0
2017-10-25T10:19:05Z
1054.4
2017-10-25T10:19:09Z
1057.3
2017-10-25T10:19:14Z
1060.1
2017-10-25T10:19:21Z
1063.0
2017-10-25T10:19:25Z
1065.9
2017-10-25T10:19:32Z
1068.8
2017-10-25T10:19:38Z
1071.2
2017-10-25T10:19:44Z
1073.6
2017-10-25T10:19:47Z
1073.6
2017-10-25T10:19:49Z
1074.1
2017-10-25T10:19:50Z
1074.6
2017-10-25T10:19:50Z
1074.6
2017-10-25T10:19:51Z
1074.1
2017-10-25T10:19:51Z
1074.6
2017-10-25T10:19:51Z
1074.6
2017-10-25T10:19:51Z
1074.1
2017-10-25T10:19:52Z
1074.1
2017-10-25T10:19:52Z
1075.0
2017-10-25T10:19:52Z
1076.0
2017-10-25T10:19:53Z
1076.0
2017-10-25T10:19:54Z
1076.5
2017-10-25T10:19:56Z
1078.4
2017-10-25T10:19:58Z
1080.3
2017-10-25T10:20:02Z
1082.3
2017-10-25T10:20:05Z
1083.2
2017-10-25T10:20:08Z
1084.7
2017-10-25T10:20:12Z
1085.6
2017-10-25T10:20:13Z
1086.1
2017-10-25T10:20:17Z
1086.1
2017-10-25T10:20:22Z
1085.6
2017-10-25T10:20:26Z
1083.7
2017-10-25T10:20:30Z
1082.3
2017-10-25T10:20:33Z
1079.4
2017-10-25T10:20:43Z
1079.9
2017-10-25T10:20:44Z
1080.0
2017-10-25T10:20:45Z
0.0
2017-10-25T10:20:45Z
1080.0
2017-10-25T10:20:45Z
1076.1
2017-10-25T10:20:51Z
1074.0
2017-10-25T10:20:56Z
1072.1
2017-10-25T10:21:01Z
1070.7
2017-10-25T10:21:04Z
1068.0
2017-10-25T10:21:11Z
1064.7
2017-10-25T10:21:17Z
1054.1
2017-10-25T10:21:38Z
1052.7
2017-10-25T10:21:42Z
1047.9
2017-10-25T10:21:51Z
1041.5
2017-10-25T10:22:00Z
1038.0
2017-10-25T10:22:07Z
1036.8
2017-10-25T10:22:10Z
1028.7
2017-10-25T10:22:21Z
1026.0
2017-10-25T10:22:25Z
1023.8
2017-10-25T10:22:28Z
1015.7
2017-10-25T10:22:39Z
1012.8
2017-10-25T10:22:43Z
1008.2
2017-10-25T10:22:49Z
1005.4
2017-10-25T10:22:53Z
1000.2
2017-10-25T10:23:02Z
1000.1
2017-10-25T10:23:03Z
992.8
2017-10-25T10:23:17Z
988.9
2017-10-25T10:23:24Z
984.9
2017-10-25T10:23:29Z
984.0
2017-10-25T10:23:32Z
979.5
2017-10-25T10:23:42Z
977.7
2017-10-25T10:23:45Z
972.6
2017-10-25T10:23:54Z
968.3
2017-10-25T10:24:04Z
960.8
2017-10-25T10:24:17Z
956.4
2017-10-25T10:24:24Z
951.9
2017-10-25T10:24:33Z
949.8
2017-10-25T10:24:36Z
941.7
2017-10-25T10:24:52Z
936.8
2017-10-25T10:24:58Z
929.3
2017-10-25T10:25:12Z
921.5
2017-10-25T10:25:24Z
918.7
2017-10-25T10:25:27Z
917.7
2017-10-25T10:25:29Z
906.6
2017-10-25T10:25:49Z
902.9
2017-10-25T10:25:58Z
897.2
2017-10-25T10:26:08Z
890.1
2017-10-25T10:26:19Z
885.6
2017-10-25T10:26:25Z
882.5
2017-10-25T10:26:31Z
875.6
2017-10-25T10:26:43Z
874.6
2017-10-25T10:26:45Z
871.9
2017-10-25T10:26:51Z
869.0
2017-10-25T10:26:56Z
861.1
2017-10-25T10:27:10Z
856.1
2017-10-25T10:27:15Z
844.4
2017-10-25T10:27:29Z
844.2
2017-10-25T10:27:30Z
843.1
2017-10-25T10:27:31Z
841.0
2017-10-25T10:27:34Z
830.8
2017-10-25T10:27:48Z
824.5
2017-10-25T10:27:54Z
819.8
2017-10-25T10:27:58Z
812.2
2017-10-25T10:28:06Z
808.1
2017-10-25T10:28:10Z
807.4
2017-10-25T10:28:11Z
806.4
2017-10-25T10:28:13Z
803.9
2017-10-25T10:28:18Z
799.7
2017-10-25T10:28:25Z
795.4
2017-10-25T10:28:32Z
792.8
2017-10-25T10:28:37Z
789.4
2017-10-25T10:28:43Z
788.1
2017-10-25T10:28:45Z
787.1
2017-10-25T10:28:48Z
786.0
2017-10-25T10:28:51Z
784.6
2017-10-25T10:28:54Z
780.4
2017-10-25T10:29:00Z
777.5
2017-10-25T10:29:04Z
775.4
2017-10-25T10:29:09Z
772.0
2017-10-25T10:29:14Z
767.5
2017-10-25T10:29:21Z
766.1
2017-10-25T10:29:25Z
760.3
2017-10-25T10:29:34Z
756.8
2017-10-25T10:29:39Z
750.0
2017-10-25T10:29:49Z
746.6
2017-10-25T10:29:55Z
744.1
2017-10-25T10:29:58Z
741.2
2017-10-25T10:30:03Z
735.3
2017-10-25T10:30:10Z
732.0
2017-10-25T10:30:15Z
730.9
2017-10-25T10:30:18Z
727.0
2017-10-25T10:30:25Z
725.1
2017-10-25T10:30:29Z
722.1
2017-10-25T10:30:36Z
717.9
2017-10-25T10:30:41Z
716.2
2017-10-25T10:30:43Z
714.4
2017-10-25T10:30:45Z
713.3
2017-10-25T10:30:47Z
710.8
2017-10-25T10:30:52Z
710.2
2017-10-25T10:30:53Z
709.1
2017-10-25T10:30:55Z
705.8
2017-10-25T10:31:00Z
701.3
2017-10-25T10:31:05Z
700.5
2017-10-25T10:31:07Z
696.5
2017-10-25T10:31:14Z
695.2
2017-10-25T10:31:15Z
694.0
2017-10-25T10:31:18Z
690.1
2017-10-25T10:31:23Z
688.7
2017-10-25T10:31:27Z
686.8
2017-10-25T10:31:29Z
684.4
2017-10-25T10:31:34Z
683.8
2017-10-25T10:31:36Z
679.2
2017-10-25T10:31:44Z
673.7
2017-10-25T10:31:52Z
672.1
2017-10-25T10:31:54Z
667.5
2017-10-25T10:32:03Z
664.8
2017-10-25T10:32:06Z
662.4
2017-10-25T10:32:09Z
658.4
2017-10-25T10:32:16Z
653.8
2017-10-25T10:32:22Z
652.7
2017-10-25T10:32:24Z
647.5
2017-10-25T10:32:31Z
640.0
2017-10-25T10:32:40Z
636.1
2017-10-25T10:32:43Z
634.5
2017-10-25T10:32:44Z
633.0
2017-10-25T10:32:47Z
633.0
2017-10-25T10:32:47Z
631.0
2017-10-25T10:32:50Z
629.1
2017-10-25T10:32:52Z
626.8
2017-10-25T10:32:55Z
624.5
2017-10-25T10:32:59Z
622.4
2017-10-25T10:33:05Z
619.5
2017-10-25T10:33:11Z
617.6
2017-10-25T10:33:15Z
615.1
2017-10-25T10:33:21Z
611.1
2017-10-25T10:33:28Z
610.0
2017-10-25T10:33:31Z
604.6
2017-10-25T10:33:39Z
604.2
2017-10-25T10:33:40Z
603.3
2017-10-25T10:33:42Z
603.0
2017-10-25T10:33:43Z
603.0
2017-10-25T10:33:45Z
602.4
2017-10-25T10:33:47Z
601.3
2017-10-25T10:33:50Z
600.0
2017-10-25T10:33:52Z
594.7
2017-10-25T10:34:02Z
593.8
2017-10-25T10:34:05Z
593.1
2017-10-25T10:34:06Z
586.4
2017-10-25T10:34:15Z
585.2
2017-10-25T10:34:18Z
581.7
2017-10-25T10:34:22Z
578.9
2017-10-25T10:34:29Z
577.5
2017-10-25T10:34:32Z
568.0
2017-10-25T10:34:48Z
568.0
2017-10-25T10:34:49Z
566.5
2017-10-25T10:34:50Z
565.7
2017-10-25T10:34:53Z
564.7
2017-10-25T10:34:54Z
562.3
2017-10-25T10:35:00Z
560.0
2017-10-25T10:35:04Z
555.8
2017-10-25T10:35:13Z
552.2
2017-10-25T10:35:19Z
549.4
2017-10-25T10:35:24Z
547.5
2017-10-25T10:35:26Z
545.9
2017-10-25T10:35:31Z
546.0
2017-10-25T10:35:32Z
543.5
2017-10-25T10:35:38Z
541.9
2017-10-25T10:35:42Z
540.0
2017-10-25T10:35:47Z
537.8
2017-10-25T10:35:52Z
536.2
2017-10-25T10:35:54Z
534.7
2017-10-25T10:35:57Z
531.9
2017-10-25T10:36:05Z
529.4
2017-10-25T10:36:10Z
525.9
2017-10-25T10:36:14Z
524.7
2017-10-25T10:36:16Z
523.8
2017-10-25T10:36:19Z
523.1
2017-10-25T10:36:21Z
522.4
2017-10-25T10:36:24Z
520.2
2017-10-25T10:36:27Z
519.9
2017-10-25T10:36:29Z
518.4
2017-10-25T10:36:32Z
516.7
2017-10-25T10:36:35Z
509.5
2017-10-25T10:36:47Z
505.3
2017-10-25T10:36:52Z
504.3
2017-10-25T10:36:54Z
503.8
2017-10-25T10:36:55Z
499.1
2017-10-25T10:37:02Z
498.6
2017-10-25T10:37:05Z
498.6
2017-10-25T10:37:06Z
495.3
2017-10-25T10:37:12Z
490.8
2017-10-25T10:37:19Z
489.1
2017-10-25T10:37:25Z
488.9
2017-10-25T10:37:26Z
485.9
2017-10-25T10:37:34Z
483.9
2017-10-25T10:37:39Z
479.6
2017-10-25T10:37:46Z
479.1
2017-10-25T10:37:47Z
477.9
2017-10-25T10:37:49Z
477.2
2017-10-25T10:37:50Z
477.0
2017-10-25T10:37:52Z
476.6
2017-10-25T10:37:53Z
476.5
2017-10-25T10:37:55Z
475.0
2017-10-25T10:37:58Z
473.6
2017-10-25T10:38:01Z
471.4
2017-10-25T10:38:07Z
469.4
2017-10-25T10:38:11Z
464.0
2017-10-25T10:38:19Z
462.6
2017-10-25T10:38:22Z
461.2
2017-10-25T10:38:25Z
459.4
2017-10-25T10:38:29Z
458.5
2017-10-25T10:38:31Z
456.7
2017-10-25T10:38:34Z
455.9
2017-10-25T10:38:37Z
454.5
2017-10-25T10:38:38Z
450.7
2017-10-25T10:38:46Z
446.1
2017-10-25T10:38:54Z
444.3
2017-10-25T10:38:58Z
443.5
2017-10-25T10:39:01Z
443.0
2017-10-25T10:39:02Z
442.3
2017-10-25T10:39:04Z
441.1
2017-10-25T10:39:07Z
440.7
2017-10-25T10:39:08Z
439.8
2017-10-25T10:39:10Z
436.9
2017-10-25T10:39:14Z
432.7
2017-10-25T10:39:23Z
428.1
2017-10-25T10:39:29Z
426.8
2017-10-25T10:39:31Z
426.0
2017-10-25T10:39:34Z
424.5
2017-10-25T10:39:37Z
420.4
2017-10-25T10:39:46Z
411.0
2017-10-25T10:39:59Z
408.1
2017-10-25T10:40:04Z
405.7
2017-10-25T10:40:08Z
405.0
2017-10-25T10:40:09Z
404.2
2017-10-25T10:40:11Z
402.9
2017-10-25T10:40:13Z
400.3
2017-10-25T10:40:19Z
398.4
2017-10-25T10:40:23Z
391.4
2017-10-25T10:40:33Z
388.5
2017-10-25T10:40:38Z
387.4
2017-10-25T10:40:41Z
382.9
2017-10-25T10:40:47Z
382.1
2017-10-25T10:40:49Z
376.4
2017-10-25T10:40:59Z
373.1
2017-10-25T10:41:06Z
370.8
2017-10-25T10:41:11Z
364.0
2017-10-25T10:41:21Z
363.2
2017-10-25T10:41:24Z
359.5
2017-10-25T10:41:28Z
358.3
2017-10-25T10:41:31Z
356.5
2017-10-25T10:41:34Z
355.2
2017-10-25T10:41:37Z
352.1
2017-10-25T10:41:41Z
350.3
2017-10-25T10:41:43Z
349.4
2017-10-25T10:41:45Z
347.5
2017-10-25T10:41:49Z
342.4
2017-10-25T10:41:57Z
340.4
2017-10-25T10:42:01Z
340.4
2017-10-25T10:42:02Z
339.1
2017-10-25T10:42:04Z
335.9
2017-10-25T10:42:10Z
334.3
2017-10-25T10:42:13Z
332.8
2017-10-25T10:42:14Z
332.0
2017-10-25T10:42:15Z
331.3
2017-10-25T10:42:17Z
330.6
2017-10-25T10:42:19Z
329.3
2017-10-25T10:42:20Z
329.0
2017-10-25T10:42:21Z
328.0
2017-10-25T10:42:23Z
327.3
2017-10-25T10:42:24Z
326.8
2017-10-25T10:42:26Z
323.8
2017-10-25T10:42:32Z
321.9
2017-10-25T10:42:35Z
318.4
2017-10-25T10:42:41Z
316.9
2017-10-25T10:42:45Z
314.6
2017-10-25T10:42:49Z
313.9
2017-10-25T10:42:50Z
310.9
2017-10-25T10:42:54Z
309.2
2017-10-25T10:42:58Z
304.3
2017-10-25T10:43:05Z
302.3
2017-10-25T10:43:08Z
301.4
2017-10-25T10:43:09Z
299.3
2017-10-25T10:43:13Z
297.4
2017-10-25T10:43:16Z
293.8
2017-10-25T10:43:22Z
292.7
2017-10-25T10:43:23Z
291.5
2017-10-25T10:43:25Z
286.6
2017-10-25T10:43:31Z
285.9
2017-10-25T10:43:32Z
283.2
2017-10-25T10:43:36Z
281.6
2017-10-25T10:43:40Z
279.8
2017-10-25T10:43:44Z
279.2
2017-10-25T10:43:45Z
276.4
2017-10-25T10:43:52Z
274.3
2017-10-25T10:43:57Z
271.4
2017-10-25T10:44:02Z
270.0
2017-10-25T10:44:05Z
266.7
2017-10-25T10:44:12Z
266.1
2017-10-25T10:44:13Z
264.9
2017-10-25T10:44:15Z
263.5
2017-10-25T10:44:19Z
262.8
2017-10-25T10:44:20Z
260.8
2017-10-25T10:44:22Z
256.0
2017-10-25T10:44:28Z
250.2
2017-10-25T10:44:36Z
240.2
2017-10-25T10:44:49Z
239.5
2017-10-25T10:44:50Z
237.4
2017-10-25T10:44:53Z
237.2
2017-10-25T10:44:54Z
234.0
2017-10-25T10:45:00Z
234.0
2017-10-25T10:45:00Z
232.7
2017-10-25T10:45:03Z
230.5
2017-10-25T10:45:05Z
230.3
2017-10-25T10:45:07Z
230.0
2017-10-25T10:45:09Z
227.8
2017-10-25T10:45:11Z
227.1
2017-10-25T10:45:17Z
224.9
2017-10-25T10:45:24Z
224.3
2017-10-25T10:45:24Z
224.0
2017-10-25T10:45:25Z
223.5
2017-10-25T10:45:25Z
222.9
2017-10-25T10:45:26Z
220.7
2017-10-25T10:45:29Z
220.2
2017-10-25T10:45:32Z
219.1
2017-10-25T10:45:34Z
217.8
2017-10-25T10:45:38Z
216.0
2017-10-25T10:45:39Z
214.5
2017-10-25T10:45:42Z
210.8
2017-10-25T10:45:50Z
209.6
2017-10-25T10:45:54Z
207.3
2017-10-25T10:45:59Z
206.9
2017-10-25T10:46:00Z
206.1
2017-10-25T10:46:02Z
205.4
2017-10-25T10:46:04Z
205.2
2017-10-25T10:46:05Z
202.8
2017-10-25T10:46:08Z
201.3
2017-10-25T10:46:10Z
199.0
2017-10-25T10:46:15Z
196.3
2017-10-25T10:46:19Z
195.8
2017-10-25T10:46:21Z
195.4
2017-10-25T10:46:22Z
194.7
2017-10-25T10:46:27Z
193.9
2017-10-25T10:46:32Z
193.1
2017-10-25T10:46:38Z
192.6
2017-10-25T10:46:41Z
192.4
2017-10-25T10:46:42Z
192.2
2017-10-25T10:46:44Z
191.9
2017-10-25T10:46:46Z
190.9
2017-10-25T10:46:48Z
189.3
2017-10-25T10:46:52Z
188.8
2017-10-25T10:46:53Z
187.6
2017-10-25T10:46:55Z
186.0
2017-10-25T10:46:58Z
184.1
2017-10-25T10:47:06Z
183.5
2017-10-25T10:47:09Z
181.5
2017-10-25T10:47:13Z
181.2
2017-10-25T10:47:14Z
180.4
2017-10-25T10:47:14Z
180.2
2017-10-25T10:47:15Z
180.1
2017-10-25T10:47:15Z
180.0
2017-10-25T10:47:16Z
179.6
2017-10-25T10:47:19Z
179.4
2017-10-25T10:47:21Z
179.0
2017-10-25T10:47:24Z
178.8
2017-10-25T10:47:25Z
178.5
2017-10-25T10:47:27Z
178.2
2017-10-25T10:47:28Z
177.9
2017-10-25T10:47:31Z
177.5
2017-10-25T10:47:36Z
176.0
2017-10-25T10:47:40Z
176.0
2017-10-25T10:47:40Z
174.7
2017-10-25T10:47:42Z
174.6
2017-10-25T10:47:44Z
171.4
2017-10-25T10:47:51Z
169.0
2017-10-25T10:47:55Z
166.1
2017-10-25T10:48:01Z
162.6
2017-10-25T10:48:08Z
159.8
2017-10-25T10:48:13Z
156.5
2017-10-25T10:48:17Z
155.3
2017-10-25T10:48:19Z
152.1
2017-10-25T10:48:23Z
151.5
2017-10-25T10:48:25Z
151.1
2017-10-25T10:48:26Z
151.0
2017-10-25T10:48:26Z
151.0
2017-10-25T10:48:26Z
150.9
2017-10-25T10:48:28Z
151.7
2017-10-25T10:48:33Z
150.3
2017-10-25T10:48:44Z
150.8
2017-10-25T10:48:52Z
152.4
2017-10-25T10:49:04Z
152.9
2017-10-25T10:49:09Z
153.3
2017-10-25T10:49:12Z
152.3
2017-10-25T10:49:13Z
151.5
2017-10-25T10:49:17Z
150.9
2017-10-25T10:49:22Z
148.8
2017-10-25T10:49:34Z
148.3
2017-10-25T10:49:40Z
148.5
2017-10-25T10:49:46Z
149.1
2017-10-25T10:49:52Z
149.7
2017-10-25T10:49:58Z
151.6
2017-10-25T10:50:09Z
152.4
2017-10-25T10:50:11Z
152.1
2017-10-25T10:50:12Z
151.6
2017-10-25T10:50:16Z
151.6
2017-10-25T10:50:21Z
150.5
2017-10-25T10:50:27Z
150.0
2017-10-25T10:50:31Z
150.9
2017-10-25T10:50:41Z
150.2
2017-10-25T10:51:04Z
150.9
2017-10-25T10:51:10Z
152.5
2017-10-25T10:51:14Z
153.2
2017-10-25T10:51:17Z
154.2
2017-10-25T10:51:21Z
154.7
2017-10-25T10:51:23Z
154.8
2017-10-25T10:51:26Z
153.5
2017-10-25T10:51:31Z
153.1
2017-10-25T10:51:33Z
152.8
2017-10-25T10:51:38Z
151.5
2017-10-25T10:51:46Z
149.6
2017-10-25T10:51:51Z
148.7
2017-10-25T10:51:53Z
147.7
2017-10-25T10:51:56Z
147.0
2017-10-25T10:51:57Z
145.7
2017-10-25T10:51:59Z
145.3
2017-10-25T10:52:00Z
145.5
2017-10-25T10:52:05Z
146.7
2017-10-25T10:52:07Z
147.4
2017-10-25T10:52:14Z
148.3
2017-10-25T10:52:20Z
148.3
2017-10-25T10:52:21Z
150.0
2017-10-25T10:52:29Z
150.0
2017-10-25T10:52:35Z
149.1
2017-10-25T10:52:39Z
149.2
2017-10-25T10:52:59Z
148.5
2017-10-25T10:53:11Z
146.3
2017-10-25T10:53:20Z
143.8
2017-10-25T10:53:34Z
143.3
2017-10-25T10:53:44Z
143.6
2017-10-25T10:53:48Z
143.8
2017-10-25T10:53:49Z
143.2
2017-10-25T10:54:00Z
142.9
2017-10-25T10:54:03Z
141.5
2017-10-25T10:54:20Z
140.9
2017-10-25T10:54:42Z
140.6
2017-10-25T10:54:46Z
141.1
2017-10-25T10:54:57Z
141.0
2017-10-25T10:55:02Z
141.0
2017-10-25T10:55:02Z
141.3
2017-10-25T10:55:12Z
141.9
2017-10-25T10:55:19Z
143.2
2017-10-25T10:55:36Z
141.0
2017-10-25T10:55:46Z
139.8
2017-10-25T10:56:05Z
140.7
2017-10-25T10:56:15Z
142.3
2017-10-25T10:56:28Z
142.8
2017-10-25T10:56:46Z
139.3
2017-10-25T10:57:11Z
141.2
2017-10-25T10:57:22Z
140.2
2017-10-25T10:57:41Z
140.6
2017-10-25T10:57:50Z
142.4
2017-10-25T10:58:07Z
143.0
2017-10-25T10:58:16Z
143.9
2017-10-25T10:58:24Z
144.0
2017-10-25T10:58:31Z
144.0
2017-10-25T10:58:31Z
143.4
2017-10-25T10:58:35Z
143.4
2017-10-25T10:58:36Z
141.8
2017-10-25T10:58:42Z
141.4
2017-10-25T10:58:45Z
139.2
2017-10-25T10:59:01Z
138.2
2017-10-25T10:59:05Z
138.0
2017-10-25T10:59:07Z
138.0
2017-10-25T10:59:07Z
137.5
2017-10-25T10:59:32Z
136.3
2017-10-25T10:59:55Z
135.0
2017-10-25T11:00:10Z
132.0
2017-10-25T11:00:35Z
129.4
2017-10-25T11:00:55Z
129.5
2017-10-25T11:01:12Z
129.6
2017-10-25T11:01:22Z
128.6
2017-10-25T11:01:33Z
129.7
2017-10-25T11:01:53Z
129.8
2017-10-25T11:01:56Z
131.4
2017-10-25T11:02:05Z
132.8
2017-10-25T11:02:20Z
134.7
2017-10-25T11:02:31Z
136.5
2017-10-25T11:02:49Z
135.6
2017-10-25T11:03:01Z
134.6
2017-10-25T11:03:10Z
133.3
2017-10-25T11:03:19Z
133.0
2017-10-25T11:03:23Z
133.0
2017-10-25T11:03:23Z
133.0
2017-10-25T11:03:28Z
133.2
2017-10-25T11:03:34Z
133.8
2017-10-25T11:03:41Z
133.5
2017-10-25T11:03:51Z
133.2
2017-10-25T11:04:14Z
133.6
2017-10-25T11:04:23Z
133.3
2017-10-25T11:04:36Z
132.7
2017-10-25T11:04:43Z
133.0
2017-10-25T11:05:00Z
133.0
2017-10-25T11:05:00Z
133.0
2017-10-25T11:05:00Z
133.0
2017-10-25T11:05:00Z
132.8
2017-10-25T11:05:06Z
132.1
2017-10-25T11:05:19Z
131.9
2017-10-25T11:05:33Z
131.9
2017-10-25T11:05:38Z
130.2
2017-10-25T11:06:00Z
124.0
2017-10-25T11:06:21Z
124.0
2017-10-25T11:06:32Z
124.2
2017-10-25T11:06:41Z
124.4
2017-10-25T11:06:48Z
124.2
2017-10-25T11:06:55Z
125.9
2017-10-25T11:07:14Z
123.3
2017-10-25T11:07:36Z
123.9
2017-10-25T11:07:59Z
126.7
2017-10-25T11:08:10Z
127.4
2017-10-25T11:08:13Z
124.6
2017-10-25T11:08:27Z
124.0
2017-10-25T11:08:36Z
124.1
2017-10-25T11:08:40Z
125.7
2017-10-25T11:08:53Z
126.4
2017-10-25T11:08:59Z
126.4
2017-10-25T11:09:04Z
125.0
2017-10-25T11:09:17Z
125.1
2017-10-25T11:09:26Z
125.8
2017-10-25T11:09:43Z
125.7
2017-10-25T11:09:46Z
126.0
2017-10-25T11:09:52Z
130.5
2017-10-25T11:10:15Z
130.7
2017-10-25T11:10:38Z
130.7
2017-10-25T11:10:51Z
130.2
2017-10-25T11:11:03Z
127.0
2017-10-25T11:11:30Z
125.8
2017-10-25T11:11:38Z
124.3
2017-10-25T11:11:56Z
120.9
2017-10-25T11:12:22Z
119.4
2017-10-25T11:12:35Z
119.1
2017-10-25T11:12:36Z
119.0
2017-10-25T11:12:39Z
119.0
2017-10-25T11:12:39Z
118.7
2017-10-25T11:12:41Z
118.6
2017-10-25T11:12:42Z
114.0
2017-10-25T11:13:08Z
114.0
2017-10-25T11:13:08Z
114.0
2017-10-25T11:13:09Z
112.8
2017-10-25T11:13:24Z
112.8
2017-10-25T11:13:32Z
112.2
2017-10-25T11:13:50Z
112.3
2017-10-25T11:13:56Z
111.9
2017-10-25T11:13:59Z
111.3
2017-10-25T11:14:01Z
111.7
2017-10-25T11:14:02Z
111.9
2017-10-25T11:14:07Z
112.0
2017-10-25T11:14:07Z
112.0
2017-10-25T11:14:07Z
112.1
2017-10-25T11:14:08Z
112.1
2017-10-25T11:14:09Z
112.4
2017-10-25T11:14:16Z
111.7
2017-10-25T11:14:25Z
115.8
2017-10-25T11:14:30Z
116.0
2017-10-25T11:14:31Z
116.0
2017-10-25T11:14:31Z
116.2
2017-10-25T11:14:33Z
116.4
2017-10-25T11:14:35Z
116.7
2017-10-25T11:14:37Z
116.9
2017-10-25T11:14:39Z
117.2
2017-10-25T11:14:42Z
117.6
2017-10-25T11:14:45Z
118.0
2017-10-25T11:14:47Z
118.0
2017-10-25T11:14:47Z
118.0
2017-10-25T11:14:47Z
118.9
2017-10-25T11:14:50Z
119.3
2017-10-25T11:14:50Z
120.5
2017-10-25T11:14:52Z
121.4
2017-10-25T11:14:55Z
123.6
2017-10-25T11:15:00Z
124.6
2017-10-25T11:15:02Z
126.3
2017-10-25T11:15:06Z
127.0
2017-10-25T11:15:09Z
128.0
2017-10-25T11:15:12Z
128.0
2017-10-25T11:15:12Z
128.0
2017-10-25T11:15:12Z
128.6
2017-10-25T11:15:15Z
129.4
2017-10-25T11:15:18Z
130.0
2017-10-25T11:15:21Z
130.0
2017-10-25T11:15:21Z
129.9
2017-10-25T11:15:22Z
130.0
2017-10-25T11:15:24Z
131.5
2017-10-25T11:15:29Z
132.5
2017-10-25T11:15:33Z
133.0
2017-10-25T11:15:35Z
133.0
2017-10-25T11:15:35Z
133.0
2017-10-25T11:15:37Z
133.0
2017-10-25T11:15:38Z
133.0
2017-10-25T11:15:38Z
132.2
2017-10-25T11:15:58Z
132.0
2017-10-25T11:16:02Z
132.0
2017-10-25T11:16:02Z
133.1
2017-10-25T11:16:03Z
133.8
2017-10-25T11:16:09Z
133.8
2017-10-25T11:16:13Z
134.0
2017-10-25T11:16:15Z
134.0
2017-10-25T11:16:15Z
133.8
2017-10-25T11:16:20Z
134.6
2017-10-25T11:16:36Z
134.8
2017-10-25T11:16:41Z
134.3
2017-10-25T11:16:48Z
133.6
2017-10-25T11:16:52Z
132.5
2017-10-25T11:16:58Z
132.1
2017-10-25T11:17:03Z
132.7
2017-10-25T11:17:09Z
132.3
2017-10-25T11:17:24Z
131.5
2017-10-25T11:17:39Z
130.6
2017-10-25T11:17:50Z
130.0
2017-10-25T11:17:55Z
130.2
2017-10-25T11:17:59Z
130.0
2017-10-25T11:18:02Z
130.0
2017-10-25T11:18:02Z
121.7
2017-10-25T11:18:03Z
130.9
2017-10-25T11:18:07Z
130.8
2017-10-25T11:18:22Z
130.9
2017-10-25T11:18:26Z
131.0
2017-10-25T11:18:30Z
130.7
2017-10-25T11:18:38Z
131.0
2017-10-25T11:18:42Z
131.0
2017-10-25T11:18:44Z
131.0
2017-10-25T11:18:44Z
131.0
2017-10-25T11:18:44Z
131.1
2017-10-25T11:18:47Z
131.0
2017-10-25T11:18:48Z
131.9
2017-10-25T11:18:54Z
131.9
2017-10-25T11:18:59Z
132.2
2017-10-25T11:19:15Z
132.5
2017-10-25T11:19:24Z
133.4
2017-10-25T11:19:30Z
134.2
2017-10-25T11:19:46Z
134.0
2017-10-25T11:19:56Z
134.3
2017-10-25T11:20:02Z
134.7
2017-10-25T11:20:17Z
136.5
2017-10-25T11:20:34Z
136.9
2017-10-25T11:20:50Z
138.2
2017-10-25T11:21:12Z
139.1
2017-10-25T11:21:14Z
139.8
2017-10-25T11:21:29Z
140.0
2017-10-25T11:21:43Z
140.8
2017-10-25T11:21:55Z
141.0
2017-10-25T11:21:55Z
141.0
2017-10-25T11:21:55Z
141.3
2017-10-25T11:21:58Z
142.0
2017-10-25T11:22:01Z
143.2
2017-10-25T11:22:07Z
144.1
2017-10-25T11:22:17Z
144.6
2017-10-25T11:22:33Z
148.0
2017-10-25T11:22:50Z
147.9
2017-10-25T11:22:57Z
148.0
2017-10-25T11:23:06Z
148.0
2017-10-25T11:23:06Z
148.6
2017-10-25T11:23:10Z
149.7
2017-10-25T11:23:23Z
151.1
2017-10-25T11:23:40Z
154.1
2017-10-25T11:23:57Z
155.9
2017-10-25T11:24:06Z
158.2
2017-10-25T11:24:24Z
158.9
2017-10-25T11:24:28Z
161.6
2017-10-25T11:24:42Z
164.2
2017-10-25T11:25:00Z
166.8
2017-10-25T11:25:15Z
168.4
2017-10-25T11:25:20Z
169.0
2017-10-25T11:25:23Z
169.0
2017-10-25T11:25:23Z
169.0
2017-10-25T11:25:23Z
170.0
2017-10-25T11:25:28Z
170.1
2017-10-25T11:25:30Z
170.5
2017-10-25T11:25:31Z
171.5
2017-10-25T11:25:36Z
173.4
2017-10-25T11:25:44Z
175.0
2017-10-25T11:25:49Z
176.5
2017-10-25T11:25:56Z
179.0
2017-10-25T11:26:05Z
179.5
2017-10-25T11:26:07Z
181.8
2017-10-25T11:26:15Z
184.3
2017-10-25T11:26:19Z
184.6
2017-10-25T11:26:20Z
186.6
2017-10-25T11:26:30Z
188.9
2017-10-25T11:26:42Z
190.4
2017-10-25T11:26:58Z
191.9
2017-10-25T11:27:08Z
191.6
2017-10-25T11:27:16Z
190.0
2017-10-25T11:27:22Z
188.3
2017-10-25T11:27:27Z
186.9
2017-10-25T11:27:32Z
185.5
2017-10-25T11:27:42Z
186.0
2017-10-25T11:27:47Z
186.0
2017-10-25T11:27:47Z
186.0
2017-10-25T11:27:47Z
184.2
2017-10-25T11:28:00Z
181.1
2017-10-25T11:28:22Z
178.6
2017-10-25T11:28:34Z
176.0
2017-10-25T11:28:51Z
176.0
2017-10-25T11:28:51Z
176.0
2017-10-25T11:28:51Z
176.0
2017-10-25T11:28:51Z
175.8
2017-10-25T11:28:52Z
175.2
2017-10-25T11:28:59Z
175.1
2017-10-25T11:29:02Z
172.7
2017-10-25T11:29:22Z
173.2
2017-10-25T11:29:47Z
174.0
2017-10-25T11:29:51Z
174.0
2017-10-25T11:29:51Z
174.5
2017-10-25T11:29:58Z
175.3
2017-10-25T11:30:03Z
177.9
2017-10-25T11:30:15Z
178.8
2017-10-25T11:30:27Z
179.5
2017-10-25T11:30:45Z
179.8
2017-10-25T11:31:01Z
181.3
2017-10-25T11:31:15Z
181.0
2017-10-25T11:31:15Z
181.0
2017-10-25T11:31:15Z
181.0
2017-10-25T11:31:15Z
190.7
2017-10-25T11:31:28Z
188.2
2017-10-25T11:31:34Z
187.0
2017-10-25T11:31:37Z
187.0
2017-10-25T11:31:37Z
187.0
2017-10-25T11:31:37Z
187.8
2017-10-25T11:31:50Z
187.8
2017-10-25T11:31:57Z
187.2
2017-10-25T11:32:04Z
186.9
2017-10-25T11:32:07Z
186.1
2017-10-25T11:32:12Z
184.9
2017-10-25T11:32:17Z
183.8
2017-10-25T11:32:29Z
184.6
2017-10-25T11:32:38Z
185.2
2017-10-25T11:32:41Z
183.7
2017-10-25T11:32:55Z
183.7
2017-10-25T11:33:08Z
186.1
2017-10-25T11:33:17Z
186.8
2017-10-25T11:33:18Z
187.7
2017-10-25T11:33:22Z
189.5
2017-10-25T11:33:26Z
191.2
2017-10-25T11:33:31Z
194.3
2017-10-25T11:33:42Z
0.0
2017-10-25T11:33:53Z
0.0
2017-10-25T11:33:53Z
0.0
2017-10-25T11:33:56Z
216.1
2017-10-25T11:34:30Z
227.0
2017-10-25T11:34:49Z
227.0
2017-10-25T11:34:49Z
229.0
2017-10-25T11:35:01Z
232.3
2017-10-25T11:35:12Z
232.6
2017-10-25T11:35:12Z
234.9
2017-10-25T11:35:19Z
237.3
2017-10-25T11:35:23Z
242.3
2017-10-25T11:35:31Z
244.5
2017-10-25T11:35:40Z
244.8
2017-10-25T11:35:43Z
244.1
2017-10-25T11:35:55Z
244.3
2017-10-25T11:35:57Z
241.7
2017-10-25T11:36:02Z
240.0
2017-10-25T11:36:05Z
240.0
2017-10-25T11:36:05Z
240.0
2017-10-25T11:36:05Z
240.0
2017-10-25T11:36:05Z
239.6
2017-10-25T11:36:06Z
238.2
2017-10-25T11:36:11Z
236.5
2017-10-25T11:36:16Z
235.9
2017-10-25T11:36:20Z
233.4
2017-10-25T11:36:29Z
233.4
2017-10-25T11:36:30Z
230.5
2017-10-25T11:36:35Z
229.2
2017-10-25T11:36:41Z
227.0
2017-10-25T11:36:50Z
225.8
2017-10-25T11:36:55Z
221.0
2017-10-25T11:37:07Z
218.2
2017-10-25T11:37:16Z
218.2
2017-10-25T11:37:16Z
218.2
2017-10-25T11:37:16Z
218.2
2017-10-25T11:37:16Z
218.0
2017-10-25T11:37:16Z
218.0
2017-10-25T11:37:19Z
214.9
2017-10-25T11:37:23Z
214.8
2017-10-25T11:37:24Z
211.8
2017-10-25T11:37:31Z
209.8
2017-10-25T11:37:36Z
202.7
2017-10-25T11:37:54Z
198.8
2017-10-25T11:38:06Z
191.1
2017-10-25T11:38:25Z
187.0
2017-10-25T11:38:36Z
187.0
2017-10-25T11:38:36Z
187.0
2017-10-25T11:38:36Z
188.2
2017-10-25T11:38:38Z
190.7
2017-10-25T11:38:44Z
181.0
2017-10-25T11:38:57Z
181.0
2017-10-25T11:38:57Z
181.0
2017-10-25T11:38:57Z
181.0
2017-10-25T11:38:57Z
180.9
2017-10-25T11:38:59Z
180.6
2017-10-25T11:39:01Z
180.4
2017-10-25T11:39:02Z
178.8
2017-10-25T11:39:04Z
177.3
2017-10-25T11:39:06Z
175.9
2017-10-25T11:39:08Z
174.7
2017-10-25T11:39:09Z
173.0
2017-10-25T11:39:12Z
170.3
2017-10-25T11:39:16Z
167.6
2017-10-25T11:39:20Z
166.3
2017-10-25T11:39:21Z
164.5
2017-10-25T11:39:24Z
164.5
2017-10-25T11:39:24Z
163.2
2017-10-25T11:39:25Z
162.5
2017-10-25T11:39:26Z
160.9
2017-10-25T11:39:28Z
161.0
2017-10-25T11:39:29Z
159.6
2017-10-25T11:39:32Z
159.2
2017-10-25T11:39:33Z
158.9
2017-10-25T11:39:38Z
158.9
2017-10-25T11:39:40Z
159.0
2017-10-25T11:39:42Z
154.0
2017-10-25T11:39:44Z
154.0
2017-10-25T11:39:44Z
154.0
2017-10-25T11:39:44Z
154.1
2017-10-25T11:39:45Z
154.2
2017-10-25T11:39:46Z
154.8
2017-10-25T11:39:52Z
155.0
2017-10-25T11:39:54Z
155.2
2017-10-25T11:39:56Z
155.3
2017-10-25T11:39:57Z
155.6
2017-10-25T11:40:02Z
156.2
2017-10-25T11:40:04Z
156.2
2017-10-25T11:40:06Z
156.5
2017-10-25T11:40:08Z
157.5
2017-10-25T11:40:13Z
157.6
2017-10-25T11:40:16Z
158.2
2017-10-25T11:40:21Z
158.4
2017-10-25T11:40:23Z
159.3
2017-10-25T11:40:26Z
160.1
2017-10-25T11:40:30Z
160.8
2017-10-25T11:40:38Z
161.5
2017-10-25T11:40:43Z
0.0
2017-10-25T11:40:45Z
213.6
2017-10-25T08:37:16Z
216.1
2017-10-25T08:37:20Z
227.0
2017-10-25T08:37:39Z
227.0
2017-10-25T08:37:39Z
229.0
2017-10-25T08:37:51Z
232.3
2017-10-25T08:38:02Z
232.6
2017-10-25T08:38:03Z
234.9
2017-10-25T08:38:09Z
237.3
2017-10-25T08:38:13Z
242.3
2017-10-25T08:38:21Z
244.5
2017-10-25T08:38:31Z
244.8
2017-10-25T08:38:33Z
244.1
2017-10-25T08:38:45Z
244.3
2017-10-25T08:38:47Z
241.7
2017-10-25T08:38:52Z
240.0
2017-10-25T08:38:55Z
240.0
2017-10-25T08:38:55Z
240.0
2017-10-25T08:38:55Z
240.0
2017-10-25T08:38:55Z
239.6
2017-10-25T08:38:57Z
238.2
2017-10-25T08:39:02Z
236.5
2017-10-25T08:39:06Z
235.9
2017-10-25T08:39:10Z
233.4
2017-10-25T08:39:19Z
233.4
2017-10-25T08:39:20Z
230.5
2017-10-25T08:39:25Z
229.2
2017-10-25T08:39:31Z
227.0
2017-10-25T08:39:40Z
225.8
2017-10-25T08:39:45Z
221.0
2017-10-25T08:39:57Z
218.2
2017-10-25T08:40:06Z
218.2
2017-10-25T08:40:06Z
218.2
2017-10-25T08:40:06Z
218.2
2017-10-25T08:40:06Z
218.0
2017-10-25T08:40:06Z
218.0
2017-10-25T08:40:09Z
214.9
2017-10-25T08:40:13Z
214.8
2017-10-25T08:40:14Z
211.8
2017-10-25T08:40:21Z
209.8
2017-10-25T08:40:26Z
202.7
2017-10-25T08:40:45Z
198.8
2017-10-25T08:40:56Z
191.1
2017-10-25T08:41:15Z
187.0
2017-10-25T08:41:26Z
187.0
2017-10-25T08:41:26Z
187.0
2017-10-25T08:41:26Z
188.2
2017-10-25T08:41:28Z
190.7
2017-10-25T08:41:34Z
181.0
2017-10-25T08:41:47Z
181.0
2017-10-25T08:41:47Z
181.0
2017-10-25T08:41:47Z
181.0
2017-10-25T08:41:47Z
180.9
2017-10-25T08:41:49Z
180.6
2017-10-25T08:41:51Z
180.4
2017-10-25T08:41:52Z
178.8
2017-10-25T08:41:54Z
177.3
2017-10-25T08:41:56Z
175.9
2017-10-25T08:41:58Z
174.7
2017-10-25T08:41:59Z
173.0
2017-10-25T08:42:02Z
170.3
2017-10-25T08:42:06Z
167.6
2017-10-25T08:42:10Z
166.3
2017-10-25T08:42:11Z
164.5
2017-10-25T08:42:14Z
164.5
2017-10-25T08:42:14Z
163.2
2017-10-25T08:42:15Z
162.5
2017-10-25T08:42:16Z
160.9
2017-10-25T08:42:18Z
161.0
2017-10-25T08:42:20Z
159.6
2017-10-25T08:42:22Z
159.2
2017-10-25T08:42:23Z
158.9
2017-10-25T08:42:28Z
158.9
2017-10-25T08:42:30Z
159.0
2017-10-25T08:42:32Z
154.0
2017-10-25T08:42:34Z
154.0
2017-10-25T08:42:34Z
154.0
2017-10-25T08:42:34Z
154.1
2017-10-25T08:42:35Z
154.2
2017-10-25T08:42:36Z
154.8
2017-10-25T08:42:42Z
155.0
2017-10-25T08:42:44Z
155.2
2017-10-25T08:42:46Z
155.3
2017-10-25T08:42:47Z
155.6
2017-10-25T08:42:52Z
156.2
2017-10-25T08:42:54Z
156.2
2017-10-25T08:42:56Z
156.5
2017-10-25T08:42:58Z
157.5
2017-10-25T08:43:03Z
157.6
2017-10-25T08:43:06Z
158.2
2017-10-25T08:43:11Z
158.4
2017-10-25T08:43:13Z
159.3
2017-10-25T08:43:16Z
160.1
2017-10-25T08:43:20Z
160.8
2017-10-25T08:43:29Z
161.5
2017-10-25T08:43:34Z
0.0
2017-10-25T08:43:36Z
161.7
2017-10-25T08:43:36Z
0.0
2017-10-25T08:43:36Z
161.7
2017-10-25T08:43:36Z
162.1
2017-10-25T08:43:37Z
162.6
2017-10-25T08:43:39Z
163.1
2017-10-25T08:43:41Z
163.1
2017-10-25T08:43:43Z
163.1
2017-10-25T08:43:46Z
163.1
2017-10-25T08:43:47Z
164.3
2017-10-25T08:43:51Z
164.9
2017-10-25T08:43:54Z
164.9
2017-10-25T08:43:56Z
164.9
2017-10-25T08:43:56Z
164.9
2017-10-25T08:43:57Z
165.1
2017-10-25T08:43:58Z
165.4
2017-10-25T08:43:58Z
166.7
2017-10-25T08:44:03Z
168.0
2017-10-25T08:44:08Z
172.5
2017-10-25T08:44:16Z
173.5
2017-10-25T08:44:18Z
173.5
2017-10-25T08:44:18Z
173.5
2017-10-25T08:44:19Z
173.5
2017-10-25T08:44:19Z
174.0
2017-10-25T08:44:21Z
174.0
2017-10-25T08:44:21Z
174.6
2017-10-25T08:44:23Z
174.9
2017-10-25T08:44:24Z
174.9
2017-10-25T08:44:26Z
175.3
2017-10-25T08:44:28Z
176.0
2017-10-25T08:44:31Z
176.3
2017-10-25T08:44:32Z
177.9
2017-10-25T08:44:39Z
179.1
2017-10-25T08:44:43Z
180.4
2017-10-25T08:44:48Z
181.5
2017-10-25T08:44:52Z
185.1
2017-10-25T08:45:04Z
186.0
2017-10-25T08:45:07Z
186.0
2017-10-25T08:45:07Z
188.2
2017-10-25T08:45:15Z
190.1
2017-10-25T08:45:24Z
194.7
2017-10-25T08:45:34Z
195.8
2017-10-25T08:45:43Z
196.0
2017-10-25T08:45:43Z
196.0
2017-10-25T08:45:43Z
198.2
2017-10-25T08:45:47Z
199.9
2017-10-25T08:45:51Z
205.5
2017-10-25T08:46:02Z
211.1
2017-10-25T08:46:12Z
214.6
2017-10-25T08:46:19Z
216.0
2017-10-25T08:46:20Z
216.0
2017-10-25T08:46:20Z
220.0
2017-10-25T08:46:26Z
223.5
2017-10-25T08:46:32Z
225.8
2017-10-25T08:46:36Z
228.4
2017-10-25T08:46:42Z
231.7
2017-10-25T08:46:47Z
233.4
2017-10-25T08:46:49Z
236.8
2017-10-25T08:46:54Z
240.2
2017-10-25T08:46:58Z
244.9
2017-10-25T08:47:04Z
247.6
2017-10-25T08:47:09Z
248.5
2017-10-25T08:47:10Z
250.5
2017-10-25T08:47:13Z
252.8
2017-10-25T08:47:16Z
257.6
2017-10-25T08:47:22Z
261.8
2017-10-25T08:47:28Z
266.1
2017-10-25T08:47:34Z
270.6
2017-10-25T08:47:39Z
275.9
2017-10-25T08:47:46Z
279.2
2017-10-25T08:47:51Z
280.0
2017-10-25T08:47:52Z
284.2
2017-10-25T08:47:58Z
289.0
2017-10-25T08:48:05Z
293.8
2017-10-25T08:48:10Z
300.2
2017-10-25T08:48:19Z
307.2
2017-10-25T08:48:27Z
311.8
2017-10-25T08:48:33Z
315.4
2017-10-25T08:48:38Z
319.3
2017-10-25T08:48:44Z
323.5
2017-10-25T08:48:49Z
326.9
2017-10-25T08:48:53Z
329.1
2017-10-25T08:48:56Z
331.1
2017-10-25T08:49:00Z
334.3
2017-10-25T08:49:05Z
338.3
2017-10-25T08:49:11Z
341.7
2017-10-25T08:49:15Z
345.7
2017-10-25T08:49:20Z
348.3
2017-10-25T08:49:24Z
349.5
2017-10-25T08:49:27Z
350.5
2017-10-25T08:49:28Z
350.9
2017-10-25T08:49:29Z
352.9
2017-10-25T08:49:34Z
356.5
2017-10-25T08:49:41Z
359.0
2017-10-25T08:49:47Z
359.6
2017-10-25T08:49:48Z
361.8
2017-10-25T08:49:53Z
363.8
2017-10-25T08:49:58Z
367.0
2017-10-25T08:50:04Z
370.4
2017-10-25T08:50:08Z
373.6
2017-10-25T08:50:12Z
375.7
2017-10-25T08:50:15Z
379.0
2017-10-25T08:50:19Z
383.0
2017-10-25T08:50:24Z
386.0
2017-10-25T08:50:28Z
390.2
2017-10-25T08:50:33Z
392.9
2017-10-25T08:50:38Z
393.6
2017-10-25T08:50:39Z
394.6
2017-10-25T08:50:40Z
398.0
2017-10-25T08:50:45Z
401.3
2017-10-25T08:50:49Z
404.2
2017-10-25T08:50:53Z
406.5
2017-10-25T08:50:55Z
409.5
2017-10-25T08:50:59Z
411.1
2017-10-25T08:51:01Z
414.1
2017-10-25T08:51:05Z
416.1
2017-10-25T08:51:07Z
419.5
2017-10-25T08:51:12Z
422.4
2017-10-25T08:51:16Z
425.1
2017-10-25T08:51:19Z
427.2
2017-10-25T08:51:22Z
428.3
2017-10-25T08:51:24Z
429.3
2017-10-25T08:51:26Z
430.7
2017-10-25T08:51:28Z
433.3
2017-10-25T08:51:32Z
436.5
2017-10-25T08:51:37Z
439.8
2017-10-25T08:51:41Z
443.1
2017-10-25T08:51:45Z
447.8
2017-10-25T08:51:51Z
449.6
2017-10-25T08:51:53Z
452.9
2017-10-25T08:51:58Z
456.2
2017-10-25T08:52:02Z
456.4
2017-10-25T08:52:02Z
457.8
2017-10-25T08:52:04Z
460.4
2017-10-25T08:52:08Z
461.7
2017-10-25T08:52:12Z
462.0
2017-10-25T08:52:12Z
462.5
2017-10-25T08:52:14Z
465.3
2017-10-25T08:52:19Z
467.2
2017-10-25T08:52:22Z
468.7
2017-10-25T08:52:24Z
469.4
2017-10-25T08:52:25Z
471.7
2017-10-25T08:52:27Z
472.6
2017-10-25T08:52:28Z
474.1
2017-10-25T08:52:30Z
476.1
2017-10-25T08:52:33Z
478.7
2017-10-25T08:52:36Z
481.3
2017-10-25T08:52:39Z
485.0
2017-10-25T08:52:44Z
488.6
2017-10-25T08:52:48Z
491.6
2017-10-25T08:52:52Z
494.9
2017-10-25T08:52:57Z
497.8
2017-10-25T08:53:00Z
499.7
2017-10-25T08:53:04Z
501.1
2017-10-25T08:53:06Z
504.3
2017-10-25T08:53:13Z
507.8
2017-10-25T08:53:18Z
510.7
2017-10-25T08:53:22Z
513.7
2017-10-25T08:53:25Z
516.8
2017-10-25T08:53:29Z
520.4
2017-10-25T08:53:34Z
520.4
2017-10-25T08:53:35Z
524.2
2017-10-25T08:53:39Z
526.6
2017-10-25T08:53:42Z
527.4
2017-10-25T08:53:44Z
530.7
2017-10-25T08:53:48Z
531.1
2017-10-25T08:53:50Z
532.3
2017-10-25T08:53:51Z
535.3
2017-10-25T08:53:56Z
535.8
2017-10-25T08:53:56Z
538.1
2017-10-25T08:54:00Z
540.1
2017-10-25T08:54:02Z
540.8
2017-10-25T08:54:03Z
542.1
2017-10-25T08:54:05Z
544.8
2017-10-25T08:54:07Z
545.7
2017-10-25T08:54:08Z
546.5
2017-10-25T08:54:09Z
548.4
2017-10-25T08:54:11Z
551.7
2017-10-25T08:54:15Z
555.5
2017-10-25T08:54:20Z
556.5
2017-10-25T08:54:21Z
560.1
2017-10-25T08:54:25Z
562.5
2017-10-25T08:54:28Z
565.5
2017-10-25T08:54:32Z
568.4
2017-10-25T08:54:36Z
568.6
2017-10-25T08:54:38Z
569.8
2017-10-25T08:54:39Z
570.4
2017-10-25T08:54:41Z
572.9
2017-10-25T08:54:48Z
576.0
2017-10-25T08:54:52Z
578.5
2017-10-25T08:54:56Z
582.8
2017-10-25T08:55:01Z
586.6
2017-10-25T08:55:06Z
588.3
2017-10-25T08:55:10Z
589.9
2017-10-25T08:55:11Z
592.4
2017-10-25T08:55:15Z
595.2
2017-10-25T08:55:19Z
599.1
2017-10-25T08:55:24Z
603.1
2017-10-25T08:55:28Z
606.7
2017-10-25T08:55:33Z
608.9
2017-10-25T08:55:37Z
609.9
2017-10-25T08:55:39Z
611.3
2017-10-25T08:55:40Z
613.9
2017-10-25T08:55:45Z
617.0
2017-10-25T08:55:49Z
621.1
2017-10-25T08:55:54Z
624.8
2017-10-25T08:55:59Z
628.4
2017-10-25T08:56:05Z
631.2
2017-10-25T08:56:10Z
632.8
2017-10-25T08:56:11Z
633.0
2017-10-25T08:56:12Z
637.1
2017-10-25T08:56:19Z
640.0
2017-10-25T08:56:22Z
643.2
2017-10-25T08:56:27Z
647.1
2017-10-25T08:56:31Z
651.2
2017-10-25T08:56:36Z
654.2
2017-10-25T08:56:40Z
657.4
2017-10-25T08:56:45Z
661.2
2017-10-25T08:56:49Z
664.3
2017-10-25T08:56:53Z
667.7
2017-10-25T08:56:57Z
670.1
2017-10-25T08:57:02Z
670.4
2017-10-25T08:57:03Z
671.7
2017-10-25T08:57:05Z
675.5
2017-10-25T08:57:13Z
680.3
2017-10-25T08:57:19Z
682.8
2017-10-25T08:57:22Z
683.5
2017-10-25T08:57:23Z
687.1
2017-10-25T08:57:28Z
691.8
2017-10-25T08:57:33Z
696.3
2017-10-25T08:57:38Z
699.6
2017-10-25T08:57:43Z
700.8
2017-10-25T08:57:45Z
701.5
2017-10-25T08:57:46Z
702.3
2017-10-25T08:57:47Z
702.5
2017-10-25T08:57:47Z
702.8
2017-10-25T08:57:48Z
704.0
2017-10-25T08:57:50Z
706.5
2017-10-25T08:57:53Z
708.0
2017-10-25T08:57:55Z
711.9
2017-10-25T08:58:00Z
714.8
2017-10-25T08:58:02Z
718.3
2017-10-25T08:58:07Z
721.9
2017-10-25T08:58:13Z
724.9
2017-10-25T08:58:19Z
728.1
2017-10-25T08:58:25Z
732.0
2017-10-25T08:58:32Z
734.4
2017-10-25T08:58:38Z
737.1
2017-10-25T08:58:42Z
739.0
2017-10-25T08:58:45Z
739.3
2017-10-25T08:58:46Z
744.0
2017-10-25T08:58:52Z
746.6
2017-10-25T08:58:54Z
749.5
2017-10-25T08:58:58Z
753.1
2017-10-25T08:59:03Z
756.9
2017-10-25T08:59:08Z
759.0
2017-10-25T08:59:11Z
760.9
2017-10-25T08:59:13Z
765.0
2017-10-25T08:59:19Z
768.5
2017-10-25T08:59:23Z
772.9
2017-10-25T08:59:28Z
776.3
2017-10-25T08:59:32Z
778.7
2017-10-25T08:59:36Z
782.3
2017-10-25T08:59:40Z
785.6
2017-10-25T08:59:44Z
787.3
2017-10-25T08:59:46Z
790.1
2017-10-25T08:59:51Z
793.3
2017-10-25T08:59:55Z
797.2
2017-10-25T09:00:00Z
800.0
2017-10-25T09:00:03Z
801.9
2017-10-25T09:00:05Z
802.9
2017-10-25T09:00:06Z
805.8
2017-10-25T09:00:09Z
808.8
2017-10-25T09:00:13Z
812.8
2017-10-25T09:00:18Z
815.7
2017-10-25T09:00:22Z
818.7
2017-10-25T09:00:25Z
822.2
2017-10-25T09:00:29Z
825.6
2017-10-25T09:00:34Z
829.8
2017-10-25T09:00:38Z
832.4
2017-10-25T09:00:42Z
836.5
2017-10-25T09:00:47Z
841.0
2017-10-25T09:00:52Z
841.5
2017-10-25T09:00:53Z
842.1
2017-10-25T09:00:54Z
844.5
2017-10-25T09:00:57Z
847.3
2017-10-25T09:01:01Z
851.1
2017-10-25T09:01:05Z
855.7
2017-10-25T09:01:10Z
859.2
2017-10-25T09:01:14Z
862.7
2017-10-25T09:01:18Z
864.9
2017-10-25T09:01:24Z
867.6
2017-10-25T09:01:31Z
871.6
2017-10-25T09:01:36Z
873.2
2017-10-25T09:01:39Z
874.6
2017-10-25T09:01:40Z
879.4
2017-10-25T09:01:45Z
884.3
2017-10-25T09:01:51Z
887.9
2017-10-25T09:01:56Z
889.8
2017-10-25T09:01:59Z
891.3
2017-10-25T09:02:00Z
895.2
2017-10-25T09:02:06Z
899.8
2017-10-25T09:02:12Z
900.4
2017-10-25T09:02:13Z
901.8
2017-10-25T09:02:15Z
903.7
2017-10-25T09:02:16Z
905.2
2017-10-25T09:02:18Z
907.6
2017-10-25T09:02:21Z
911.5
2017-10-25T09:02:25Z
915.8
2017-10-25T09:02:31Z
920.1
2017-10-25T09:02:36Z
923.5
2017-10-25T09:02:41Z
925.6
2017-10-25T09:02:45Z
926.7
2017-10-25T09:02:47Z
930.0
2017-10-25T09:02:53Z
933.8
2017-10-25T09:02:58Z
938.9
2017-10-25T09:03:04Z
940.3
2017-10-25T09:03:07Z
940.9
2017-10-25T09:03:08Z
945.1
2017-10-25T09:03:14Z
948.8
2017-10-25T09:03:19Z
954.7
2017-10-25T09:03:26Z
959.3
2017-10-25T09:03:32Z
962.4
2017-10-25T09:03:35Z
964.3
2017-10-25T09:03:37Z
967.8
2017-10-25T09:03:41Z
970.9
2017-10-25T09:03:44Z
972.1
2017-10-25T09:03:46Z
972.1
2017-10-25T09:03:46Z
974.6
2017-10-25T09:03:49Z
977.4
2017-10-25T09:03:52Z
980.5
2017-10-25T09:03:56Z
982.5
2017-10-25T09:03:59Z
983.5
2017-10-25T09:04:00Z
985.6
2017-10-25T09:04:02Z
988.3
2017-10-25T09:04:06Z
990.2
2017-10-25T09:04:08Z
992.0
2017-10-25T09:04:12Z
993.2
2017-10-25T09:04:17Z
993.6
2017-10-25T09:04:17Z
996.5
2017-10-25T09:04:22Z
1000.3
2017-10-25T09:04:27Z
1002.3
2017-10-25T09:04:31Z
1005.2
2017-10-25T09:04:36Z
1006.0
2017-10-25T09:04:37Z
1006.1
2017-10-25T09:04:39Z
1006.1
2017-10-25T09:04:40Z
1005.7
2017-10-25T09:04:44Z
1005.5
2017-10-25T09:04:46Z
1004.9
2017-10-25T09:04:48Z
1004.8
2017-10-25T09:04:48Z
1003.6
2017-10-25T09:04:52Z
1003.3
2017-10-25T09:04:54Z
1002.4
2017-10-25T09:04:58Z
1000.4
2017-10-25T09:05:02Z
999.9
2017-10-25T09:05:03Z
997.6
2017-10-25T09:05:07Z
995.7
2017-10-25T09:05:09Z
995.6
2017-10-25T09:05:16Z
997.2
2017-10-25T09:05:19Z
999.5
2017-10-25T09:05:22Z
1001.6
2017-10-25T09:05:24Z
1003.1
2017-10-25T09:05:26Z
1004.6
2017-10-25T09:05:27Z
1006.0
2017-10-25T09:05:29Z
1007.9
2017-10-25T09:05:31Z
1009.3
2017-10-25T09:05:32Z
1009.7
2017-10-25T09:05:33Z
1010.8
2017-10-25T09:05:34Z
1013.5
2017-10-25T09:05:39Z
1015.8
2017-10-25T09:05:42Z
1016.0
2017-10-25T09:05:43Z
1017.0
2017-10-25T09:05:44Z
1017.7
2017-10-25T09:05:44Z
1020.7
2017-10-25T09:05:47Z
1022.9
2017-10-25T09:05:50Z
1024.4
2017-10-25T09:05:54Z
1026.2
2017-10-25T09:05:57Z
1026.9
2017-10-25T09:05:58Z
1029.9
2017-10-25T09:06:03Z
1030.3
2017-10-25T09:06:04Z
1031.7
2017-10-25T09:06:07Z
1033.7
2017-10-25T09:06:10Z
1035.7
2017-10-25T09:06:15Z
1037.4
2017-10-25T09:06:19Z
1038.5
2017-10-25T09:06:24Z
1039.8
2017-10-25T09:06:30Z
1040.8
2017-10-25T09:06:37Z
1042.5
2017-10-25T09:06:42Z
1043.9
2017-10-25T09:06:47Z
1042.6
2017-10-25T09:06:52Z
1041.9
2017-10-25T09:06:55Z
1041.7
2017-10-25T09:07:02Z
1042.7
2017-10-25T09:07:11Z
1043.7
2017-10-25T09:07:14Z
1045.5
2017-10-25T09:07:19Z
1046.5
2017-10-25T09:07:22Z
1048.6
2017-10-25T09:07:27Z
1049.4
2017-10-25T09:07:30Z
1053.3
2017-10-25T09:07:36Z
1057.0
2017-10-25T09:07:42Z
1060.7
2017-10-25T09:07:47Z
1065.1
2017-10-25T09:07:52Z
1067.6
2017-10-25T09:07:56Z
1069.8
2017-10-25T09:07:59Z
1072.9
2017-10-25T09:08:04Z
1075.9
2017-10-25T09:08:08Z
1079.4
2017-10-25T09:08:13Z
1082.5
2017-10-25T09:08:18Z
1086.3
2017-10-25T09:08:24Z
1090.3
2017-10-25T09:08:29Z
1093.6
2017-10-25T09:08:34Z
1097.1
2017-10-25T09:08:39Z
1098.0
2017-10-25T09:08:40Z
1098.0
2017-10-25T09:08:40Z
1098.0
2017-10-25T09:08:40Z
1090.8
2017-10-25T09:08:41Z
1094.5
2017-10-25T09:08:47Z
1098.0
2017-10-25T09:08:51Z
1100.5
2017-10-25T09:08:53Z
1103.6
2017-10-25T09:08:56Z
1107.2
2017-10-25T09:09:00Z
1108.6
2017-10-25T09:09:01Z
1109.9
2017-10-25T09:09:02Z
1114.0
2017-10-25T09:09:07Z
1118.6
2017-10-25T09:09:11Z
1122.3
2017-10-25T09:09:15Z
1125.2
2017-10-25T09:09:18Z
1127.1
2017-10-25T09:09:21Z
1129.7
2017-10-25T09:09:24Z
1133.8
2017-10-25T09:09:28Z
1138.6
2017-10-25T09:09:33Z
1141.6
2017-10-25T09:09:36Z
1143.7
2017-10-25T09:09:38Z
1147.5
2017-10-25T09:09:42Z
1150.9
2017-10-25T09:09:45Z
1154.3
2017-10-25T09:09:48Z
1158.3
2017-10-25T09:09:53Z
1161.9
2017-10-25T09:09:56Z
1166.1
2017-10-25T09:10:00Z
1169.9
2017-10-25T09:10:04Z
1172.9
2017-10-25T09:10:07Z
1176.6
2017-10-25T09:10:10Z
1181.2
2017-10-25T09:10:15Z
1184.7
2017-10-25T09:10:19Z
1187.6
2017-10-25T09:10:22Z
1190.4
2017-10-25T09:10:25Z
1194.5
2017-10-25T09:10:29Z
1197.7
2017-10-25T09:10:32Z
1202.0
2017-10-25T09:10:36Z
1205.9
2017-10-25T09:10:39Z
1210.6
2017-10-25T09:10:44Z
1213.8
2017-10-25T09:10:47Z
1216.7
2017-10-25T09:10:53Z
1218.2
2017-10-25T09:10:57Z
1218.3
2017-10-25T09:10:57Z
1218.7
2017-10-25T09:10:58Z
1218.8
2017-10-25T09:10:58Z
1221.5
2017-10-25T09:11:01Z
1222.7
2017-10-25T09:11:04Z
1223.8
2017-10-25T09:11:05Z
1226.6
2017-10-25T09:11:08Z
1228.3
2017-10-25T09:11:11Z
1232.7
2017-10-25T09:11:15Z
1237.5
2017-10-25T09:11:20Z
1241.9
2017-10-25T09:11:24Z
1245.4
2017-10-25T09:11:27Z
1249.3
2017-10-25T09:11:31Z
1253.3
2017-10-25T09:11:35Z
1258.3
2017-10-25T09:11:40Z
1261.8
2017-10-25T09:11:43Z
1265.7
2017-10-25T09:11:47Z
1269.4
2017-10-25T09:11:50Z
1273.9
2017-10-25T09:11:55Z
1277.1
2017-10-25T09:11:58Z
1280.8
2017-10-25T09:12:02Z
1285.0
2017-10-25T09:12:05Z
1289.9
2017-10-25T09:12:10Z
1291.3
2017-10-25T09:12:11Z
1293.2
2017-10-25T09:12:13Z
1296.6
2017-10-25T09:12:16Z
1300.9
2017-10-25T09:12:20Z
1305.2
2017-10-25T09:12:24Z
1308.8
2017-10-25T09:12:28Z
1312.4
2017-10-25T09:12:32Z
1312.9
2017-10-25T09:12:32Z
1314.9
2017-10-25T09:12:34Z
1319.3
2017-10-25T09:12:38Z
1324.3
2017-10-25T09:12:43Z
1328.7
2017-10-25T09:12:47Z
1332.6
2017-10-25T09:12:52Z
1337.6
2017-10-25T09:12:57Z
1341.5
2017-10-25T09:13:01Z
1342.6
2017-10-25T09:13:03Z
1342.9
2017-10-25T09:13:03Z
1343.0
2017-10-25T09:13:04Z
1343.5
2017-10-25T09:13:05Z
1342.2
2017-10-25T09:13:09Z
1341.7
2017-10-25T09:13:09Z
1338.4
2017-10-25T09:13:17Z
1337.2
2017-10-25T09:13:20Z
1336.0
2017-10-25T09:13:22Z
1333.3
2017-10-25T09:13:27Z
1330.9
2017-10-25T09:13:30Z
1329.1
2017-10-25T09:13:34Z
1327.9
2017-10-25T09:13:41Z
1328.5
2017-10-25T09:13:45Z
1329.6
2017-10-25T09:13:50Z
1330.9
2017-10-25T09:13:53Z
1331.8
2017-10-25T09:13:55Z
1332.3
2017-10-25T09:13:57Z
1332.2
2017-10-25T09:13:58Z
1333.8
2017-10-25T09:14:05Z
1334.8
2017-10-25T09:14:11Z
1335.5
2017-10-25T09:14:20Z
1335.9
2017-10-25T09:14:24Z
1336.1
2017-10-25T09:14:25Z
1336.8
2017-10-25T09:14:26Z
1337.9
2017-10-25T09:14:28Z
1339.7
2017-10-25T09:14:30Z
1340.7
2017-10-25T09:14:31Z
1343.5
2017-10-25T09:14:34Z
1346.1
2017-10-25T09:14:36Z
1348.0
2017-10-25T09:14:37Z
1350.2
2017-10-25T09:14:39Z
1352.7
2017-10-25T09:14:41Z
1357.5
2017-10-25T09:14:46Z
1360.2
2017-10-25T09:14:49Z
1363.2
2017-10-25T09:14:53Z
1365.2
2017-10-25T09:14:56Z
1366.4
2017-10-25T09:14:57Z
1370.4
2017-10-25T09:15:01Z
1375.5
2017-10-25T09:15:05Z
1379.7
2017-10-25T09:15:09Z
1383.4
2017-10-25T09:15:12Z
1388.2
2017-10-25T09:15:17Z
1391.3
2017-10-25T09:15:21Z
1394.1
2017-10-25T09:15:24Z
1395.1
2017-10-25T09:15:25Z
1396.7
2017-10-25T09:15:27Z
1398.3
2017-10-25T09:15:29Z
1399.6
2017-10-25T09:15:30Z
1400.8
2017-10-25T09:15:32Z
1403.4
2017-10-25T09:15:34Z
1404.7
2017-10-25T09:15:36Z
1405.9
2017-10-25T09:15:37Z
1410.4
2017-10-25T09:15:43Z
1413.7
2017-10-25T09:15:48Z
1416.3
2017-10-25T09:15:54Z
1416.5
2017-10-25T09:15:57Z
1416.5
2017-10-25T09:16:00Z
1417.9
2017-10-25T09:16:06Z
1419.5
2017-10-25T09:16:10Z
1421.3
2017-10-25T09:16:15Z
1424.4
2017-10-25T09:16:20Z
1427.5
2017-10-25T09:16:23Z
1431.5
2017-10-25T09:16:27Z
1433.3
2017-10-25T09:16:29Z
1434.1
2017-10-25T09:16:30Z
1436.6
2017-10-25T09:16:32Z
1440.2
2017-10-25T09:16:36Z
1443.9
2017-10-25T09:16:39Z
1448.4
2017-10-25T09:16:43Z
1452.8
2017-10-25T09:16:47Z
1456.7
2017-10-25T09:16:50Z
1460.8
2017-10-25T09:16:53Z
1464.8
2017-10-25T09:16:57Z
1468.4
2017-10-25T09:17:01Z
1472.4
2017-10-25T09:17:05Z
1476.3
2017-10-25T09:17:09Z
1479.9
2017-10-25T09:17:12Z
1481.3
2017-10-25T09:17:15Z
1481.8
2017-10-25T09:17:17Z
1481.7
2017-10-25T09:17:18Z
1482.5
2017-10-25T09:17:19Z
1486.1
2017-10-25T09:17:23Z
1486.2
2017-10-25T09:17:23Z
1486.8
2017-10-25T09:17:23Z
1487.9
2017-10-25T09:17:25Z
1488.0
2017-10-25T09:17:25Z
1488.0
2017-10-25T09:17:25Z
1488.0
2017-10-25T09:17:25Z
1488.5
2017-10-25T09:17:25Z
1488.8
2017-10-25T09:17:26Z
1490.3
2017-10-25T09:17:28Z
1492.6
2017-10-25T09:17:30Z
1493.5
2017-10-25T09:17:32Z
1498.3
2017-10-25T09:17:37Z
1500.5
2017-10-25T09:17:40Z
1505.0
2017-10-25T09:17:43Z
1507.7
2017-10-25T09:17:47Z
1510.1
2017-10-25T09:17:49Z
1510.7
2017-10-25T09:17:49Z
1514.0
2017-10-25T09:17:52Z
1516.3
2017-10-25T09:17:54Z
1518.7
2017-10-25T09:17:57Z
1521.0
2017-10-25T09:18:01Z
1522.3
2017-10-25T09:18:03Z
1525.0
2017-10-25T09:18:09Z
1526.9
2017-10-25T09:18:13Z
1529.8
2017-10-25T09:18:17Z
1533.7
2017-10-25T09:18:22Z
1535.3
2017-10-25T09:18:24Z
1536.4
2017-10-25T09:18:25Z
1541.5
2017-10-25T09:18:31Z
1546.2
2017-10-25T09:18:36Z
1550.8
2017-10-25T09:18:40Z
1555.2
2017-10-25T09:18:45Z
1559.1
2017-10-25T09:18:50Z
1563.2
2017-10-25T09:18:55Z
1566.4
2017-10-25T09:18:59Z
1570.3
2017-10-25T09:19:04Z
1574.3
2017-10-25T09:19:09Z
1578.0
2017-10-25T09:19:13Z
1581.2
2017-10-25T09:19:17Z
1581.4
2017-10-25T09:19:21Z
1581.3
2017-10-25T09:19:24Z
1583.8
2017-10-25T09:19:30Z
1585.6
2017-10-25T09:19:34Z
1588.5
2017-10-25T09:19:41Z
1592.1
2017-10-25T09:19:48Z
1593.5
2017-10-25T09:19:52Z
1596.9
2017-10-25T09:19:55Z
1599.6
2017-10-25T09:19:59Z
1604.3
2017-10-25T09:20:04Z
1609.0
2017-10-25T09:20:10Z
1613.9
2017-10-25T09:20:15Z
1616.5
2017-10-25T09:20:18Z
1617.9
2017-10-25T09:20:19Z
1619.5
2017-10-25T09:20:20Z
1620.4
2017-10-25T09:20:21Z
1621.4
2017-10-25T09:20:22Z
1622.3
2017-10-25T09:20:23Z
1622.8
2017-10-25T09:20:23Z
1625.9
2017-10-25T09:20:27Z
1629.2
2017-10-25T09:20:30Z
1633.7
2017-10-25T09:20:34Z
1636.4
2017-10-25T09:20:37Z
1641.1
2017-10-25T09:20:41Z
1644.8
2017-10-25T09:20:46Z
1648.9
2017-10-25T09:20:50Z
1654.2
2017-10-25T09:20:55Z
1659.3
2017-10-25T09:21:00Z
1664.0
2017-10-25T09:21:05Z
1667.3
2017-10-25T09:21:08Z
1668.7
2017-10-25T09:21:09Z
1673.4
2017-10-25T09:21:14Z
1675.0
2017-10-25T09:21:16Z
1675.0
2017-10-25T09:21:16Z
1675.6
2017-10-25T09:21:17Z
1680.9
2017-10-25T09:21:23Z
1685.3
2017-10-25T09:21:30Z
1689.5
2017-10-25T09:21:36Z
1694.2
2017-10-25T09:21:43Z
1697.8
2017-10-25T09:21:49Z
1701.0
2017-10-25T09:21:54Z
1706.2
2017-10-25T09:22:02Z
1708.9
2017-10-25T09:22:06Z
1711.4
2017-10-25T09:22:10Z
1715.0
2017-10-25T09:22:15Z
1715.0
2017-10-25T09:22:15Z
1716.0
2017-10-25T09:22:16Z
1719.7
2017-10-25T09:22:22Z
1725.3
2017-10-25T09:22:29Z
1727.0
2017-10-25T09:22:31Z
1732.0
2017-10-25T09:22:37Z
1732.0
2017-10-25T09:22:37Z
1732.8
2017-10-25T09:22:38Z
1733.0
2017-10-25T09:22:41Z
1733.6
2017-10-25T09:22:44Z
1737.0
2017-10-25T09:22:48Z
1738.9
2017-10-25T09:22:50Z
1740.1
2017-10-25T09:22:51Z
1743.1
2017-10-25T09:22:55Z
1745.0
2017-10-25T09:22:56Z
1745.0
2017-10-25T09:22:56Z
1743.1
2017-10-25T09:22:58Z
1740.1
2017-10-25T09:23:02Z
1738.9
2017-10-25T09:23:03Z
1737.0
2017-10-25T09:23:05Z
1733.6
2017-10-25T09:23:09Z
1733.0
2017-10-25T09:23:12Z
1732.8
2017-10-25T09:23:15Z
1732.0
2017-10-25T09:23:16Z
1732.0
2017-10-25T09:23:16Z
1727.0
2017-10-25T09:23:22Z
1725.3
2017-10-25T09:23:24Z
1719.7
2017-10-25T09:23:31Z
1716.0
2017-10-25T09:23:37Z
1715.0
2017-10-25T09:23:38Z
1715.0
2017-10-25T09:23:38Z
1711.4
2017-10-25T09:23:43Z
1708.9
2017-10-25T09:23:47Z
1706.2
2017-10-25T09:23:50Z
1701.0
2017-10-25T09:23:58Z
1697.8
2017-10-25T09:24:04Z
1694.2
2017-10-25T09:24:10Z
1689.5
2017-10-25T09:24:17Z
1685.3
2017-10-25T09:24:23Z
1680.9
2017-10-25T09:24:30Z
1675.6
2017-10-25T09:24:36Z
1675.0
2017-10-25T09:24:37Z
1675.0
2017-10-25T09:24:37Z
1671.3
2017-10-25T09:24:43Z
1666.6
2017-10-25T09:24:49Z
1662.6
2017-10-25T09:24:55Z
1659.7
2017-10-25T09:25:01Z
1656.9
2017-10-25T09:25:06Z
1652.8
2017-10-25T09:25:13Z
1649.4
2017-10-25T09:25:18Z
1645.8
2017-10-25T09:25:24Z
1642.0
2017-10-25T09:25:29Z
1638.7
2017-10-25T09:25:35Z
1634.2
2017-10-25T09:25:41Z
1631.2
2017-10-25T09:25:45Z
1628.1
2017-10-25T09:25:51Z
1624.0
2017-10-25T09:25:58Z
1620.4
2017-10-25T09:26:04Z
1616.8
2017-10-25T09:26:10Z
1612.9
2017-10-25T09:26:15Z
1611.9
2017-10-25T09:26:17Z
1608.4
2017-10-25T09:26:21Z
1604.1
2017-10-25T09:26:26Z
1599.4
2017-10-25T09:26:33Z
1595.1
2017-10-25T09:26:39Z
1590.1
2017-10-25T09:26:45Z
1585.9
2017-10-25T09:26:52Z
1583.5
2017-10-25T09:26:55Z
1581.1
2017-10-25T09:26:59Z
1578.8
2017-10-25T09:27:02Z
1575.1
2017-10-25T09:27:06Z
1574.9
2017-10-25T09:27:06Z
1571.4
2017-10-25T09:27:12Z
1567.3
2017-10-25T09:27:17Z
1562.2
2017-10-25T09:27:25Z
1556.9
2017-10-25T09:27:33Z
1555.9
2017-10-25T09:27:34Z
1553.7
2017-10-25T09:27:38Z
1551.0
2017-10-25T09:27:42Z
1549.5
2017-10-25T09:27:43Z
1548.3
2017-10-25T09:27:45Z
1546.4
2017-10-25T09:27:48Z
1544.5
2017-10-25T09:27:50Z
1543.5
2017-10-25T09:27:53Z
1543.2
2017-10-25T09:27:55Z
1543.0
2017-10-25T09:27:56Z
1543.0
2017-10-25T09:27:56Z
1544.0
2017-10-25T09:27:58Z
1546.3
2017-10-25T09:28:02Z
1547.7
2017-10-25T09:28:06Z
1549.0
2017-10-25T09:28:08Z
1552.0
2017-10-25T09:28:14Z
1558.5
2017-10-25T09:28:23Z
1561.5
2017-10-25T09:28:30Z
1562.0
2017-10-25T09:28:32Z
1567.7
2017-10-25T09:28:42Z
1569.7
2017-10-25T09:28:47Z
1576.7
2017-10-25T09:28:59Z
1577.9
2017-10-25T09:29:02Z
1580.2
2017-10-25T09:29:08Z
1580.9
2017-10-25T09:29:20Z
1581.4
2017-10-25T09:29:21Z
1583.3
2017-10-25T09:29:28Z
1586.4
2017-10-25T09:29:34Z
1590.9
2017-10-25T09:29:40Z
1592.0
2017-10-25T09:29:42Z
1599.5
2017-10-25T09:29:53Z
1602.7
2017-10-25T09:29:57Z
1603.7
2017-10-25T09:29:58Z
1607.2
2017-10-25T09:30:04Z
1608.4
2017-10-25T09:30:07Z
1609.9
2017-10-25T09:30:11Z
1611.9
2017-10-25T09:30:20Z
1612.0
2017-10-25T09:30:23Z
1611.2
2017-10-25T09:30:25Z
1610.2
2017-10-25T09:30:28Z
1608.8
2017-10-25T09:30:33Z
1609.6
2017-10-25T09:30:37Z
1610.6
2017-10-25T09:30:42Z
1611.7
2017-10-25T09:30:46Z
1611.8
2017-10-25T09:30:53Z
1612.5
2017-10-25T09:30:55Z
1612.6
2017-10-25T09:30:59Z
1614.2
2017-10-25T09:31:05Z
1615.7
2017-10-25T09:31:10Z
1617.9
2017-10-25T09:31:15Z
1618.9
2017-10-25T09:31:18Z
1620.4
2017-10-25T09:31:23Z
1620.9
2017-10-25T09:31:26Z
1623.0
2017-10-25T09:31:32Z
1623.0
2017-10-25T09:31:32Z
1620.7
2017-10-25T09:31:36Z
1620.3
2017-10-25T09:31:40Z
1620.2
2017-10-25T09:31:45Z
1620.0
2017-10-25T09:31:45Z
1617.2
2017-10-25T09:31:53Z
1613.5
2017-10-25T09:32:00Z
1610.1
2017-10-25T09:32:04Z
1608.4
2017-10-25T09:32:06Z
1607.5
2017-10-25T09:32:07Z
1602.5
2017-10-25T09:32:12Z
1599.7
2017-10-25T09:32:17Z
1596.0
2017-10-25T09:32:22Z
1591.2
2017-10-25T09:32:28Z
1586.7
2017-10-25T09:32:33Z
1583.8
2017-10-25T09:32:38Z
1577.8
2017-10-25T09:32:43Z
1574.0
2017-10-25T09:32:48Z
1570.5
2017-10-25T09:32:53Z
1564.7
2017-10-25T09:33:00Z
1560.4
2017-10-25T09:33:07Z
1556.9
2017-10-25T09:33:14Z
1553.9
2017-10-25T09:33:21Z
1550.5
2017-10-25T09:33:27Z
1548.1
2017-10-25T09:33:30Z
1543.2
2017-10-25T09:33:36Z
1540.8
2017-10-25T09:33:39Z
1539.3
2017-10-25T09:33:41Z
1536.8
2017-10-25T09:33:45Z
1532.2
2017-10-25T09:33:52Z
1528.4
2017-10-25T09:33:59Z
1524.5
2017-10-25T09:34:06Z
1520.8
2017-10-25T09:34:13Z
1519.4
2017-10-25T09:34:16Z
1516.1
2017-10-25T09:34:24Z
1513.3
2017-10-25T09:34:35Z
1510.0
2017-10-25T09:34:45Z
1507.0
2017-10-25T09:34:54Z
1503.8
2017-10-25T09:35:03Z
1500.6
2017-10-25T09:35:09Z
1498.3
2017-10-25T09:35:16Z
1496.7
2017-10-25T09:35:21Z
1493.9
2017-10-25T09:35:32Z
1492.7
2017-10-25T09:35:43Z
1489.6
2017-10-25T09:35:51Z
1486.2
2017-10-25T09:36:01Z
1483.7
2017-10-25T09:36:10Z
1482.3
2017-10-25T09:36:15Z
1481.1
2017-10-25T09:36:20Z
1480.8
2017-10-25T09:36:20Z
1476.4
2017-10-25T09:36:25Z
1471.3
2017-10-25T09:36:31Z
1467.0
2017-10-25T09:36:36Z
1462.2
2017-10-25T09:36:41Z
1458.9
2017-10-25T09:36:45Z
1455.1
2017-10-25T09:36:50Z
1454.3
2017-10-25T09:36:51Z
1449.4
2017-10-25T09:36:57Z
1445.7
2017-10-25T09:37:02Z
1440.7
2017-10-25T09:37:09Z
1438.0
2017-10-25T09:37:15Z
1436.3
2017-10-25T09:37:19Z
1435.0
2017-10-25T09:37:21Z
1435.0
2017-10-25T09:37:21Z
1433.2
2017-10-25T09:37:26Z
1430.9
2017-10-25T09:37:32Z
1427.1
2017-10-25T09:37:40Z
1424.2
2017-10-25T09:37:48Z
1421.5
2017-10-25T09:37:53Z
1418.5
2017-10-25T09:37:59Z
1414.7
2017-10-25T09:38:06Z
1412.6
2017-10-25T09:38:12Z
1409.9
2017-10-25T09:38:19Z
1406.9
2017-10-25T09:38:25Z
1403.5
2017-10-25T09:38:32Z
1399.3
2017-10-25T09:38:38Z
1395.0
2017-10-25T09:38:44Z
1392.1
2017-10-25T09:38:48Z
1391.4
2017-10-25T09:38:49Z
1389.7
2017-10-25T09:38:51Z
1386.8
2017-10-25T09:38:55Z
1386.8
2017-10-25T09:38:57Z
1387.0
2017-10-25T09:38:58Z
1387.2
2017-10-25T09:39:01Z
1387.0
2017-10-25T09:39:02Z
1387.0
2017-10-25T09:39:02Z
1386.2
2017-10-25T09:39:03Z
1385.9
2017-10-25T09:39:03Z
1383.7
2017-10-25T09:39:06Z
1380.7
2017-10-25T09:39:12Z
1377.8
2017-10-25T09:39:16Z
1373.8
2017-10-25T09:39:22Z
1371.0
2017-10-25T09:39:27Z
1367.3
2017-10-25T09:39:32Z
1366.3
2017-10-25T09:39:33Z
1365.3
2017-10-25T09:39:35Z
1364.2
2017-10-25T09:39:40Z
1360.4
2017-10-25T09:39:45Z
1358.3
2017-10-25T09:39:49Z
1354.7
2017-10-25T09:39:53Z
1350.8
2017-10-25T09:39:59Z
1348.6
2017-10-25T09:40:03Z
1345.8
2017-10-25T09:40:07Z
1341.7
2017-10-25T09:40:12Z
1337.5
2017-10-25T09:40:17Z
1334.5
2017-10-25T09:40:21Z
1331.8
2017-10-25T09:40:24Z
1329.4
2017-10-25T09:40:28Z
1327.3
2017-10-25T09:40:30Z
1324.3
2017-10-25T09:40:34Z
1321.1
2017-10-25T09:40:37Z
1317.6
2017-10-25T09:40:40Z
1315.3
2017-10-25T09:40:43Z
1312.0
2017-10-25T09:40:45Z
1308.1
2017-10-25T09:40:51Z
1304.4
2017-10-25T09:40:56Z
1300.2
2017-10-25T09:41:02Z
1299.8
2017-10-25T09:41:03Z
1298.3
2017-10-25T09:41:05Z
1295.9
2017-10-25T09:41:08Z
1292.7
2017-10-25T09:41:12Z
1291.8
2017-10-25T09:41:18Z
1290.4
2017-10-25T09:41:20Z
1287.0
2017-10-25T09:41:26Z
1284.3
2017-10-25T09:41:32Z
1281.4
2017-10-25T09:41:38Z
1278.9
2017-10-25T09:41:44Z
1276.2
2017-10-25T09:41:50Z
1273.3
2017-10-25T09:41:55Z
1272.1
2017-10-25T09:41:58Z
1269.4
2017-10-25T09:42:02Z
1267.1
2017-10-25T09:42:08Z
1264.0
2017-10-25T09:42:17Z
1263.2
2017-10-25T09:42:22Z
1263.0
2017-10-25T09:42:25Z
1262.4
2017-10-25T09:42:30Z
1260.5
2017-10-25T09:42:35Z
1259.2
2017-10-25T09:42:36Z
1255.9
2017-10-25T09:42:41Z
1254.1
2017-10-25T09:42:43Z
1252.0
2017-10-25T09:42:45Z
1249.8
2017-10-25T09:42:47Z
1249.0
2017-10-25T09:42:49Z
1249.0
2017-10-25T09:42:49Z
1248.7
2017-10-25T09:42:50Z
1247.9
2017-10-25T09:42:51Z
1247.3
2017-10-25T09:42:52Z
1247.4
2017-10-25T09:42:52Z
1246.6
2017-10-25T09:42:54Z
1245.2
2017-10-25T09:42:55Z
1244.4
2017-10-25T09:42:57Z
1246.5
2017-10-25T09:43:04Z
1247.5
2017-10-25T09:43:10Z
1249.4
2017-10-25T09:43:15Z
1251.7
2017-10-25T09:43:21Z
1251.7
2017-10-25T09:43:23Z
1252.2
2017-10-25T09:43:24Z
1253.1
2017-10-25T09:43:29Z
1254.1
2017-10-25T09:43:30Z
1254.6
2017-10-25T09:43:36Z
1254.1
2017-10-25T09:43:40Z
1252.6
2017-10-25T09:43:46Z
1253.0
2017-10-25T09:43:51Z
1253.8
2017-10-25T09:43:55Z
1254.6
2017-10-25T09:43:58Z
1254.7
2017-10-25T09:44:02Z
1255.2
2017-10-25T09:44:02Z
1256.0
2017-10-25T09:44:07Z
1255.4
2017-10-25T09:44:11Z
1254.4
2017-10-25T09:44:15Z
1253.2
2017-10-25T09:44:22Z
1252.0
2017-10-25T09:44:29Z
1250.8
2017-10-25T09:44:33Z
1249.6
2017-10-25T09:44:37Z
1248.2
2017-10-25T09:44:41Z
1247.9
2017-10-25T09:44:45Z
1246.1
2017-10-25T09:44:49Z
1244.6
2017-10-25T09:44:54Z
1243.0
2017-10-25T09:44:59Z
1240.2
2017-10-25T09:45:02Z
1238.1
2017-10-25T09:45:05Z
1235.1
2017-10-25T09:45:08Z
1231.9
2017-10-25T09:45:12Z
1231.7
2017-10-25T09:45:15Z
1232.0
2017-10-25T09:45:18Z
1231.7
2017-10-25T09:45:22Z
1230.0
2017-10-25T09:45:25Z
1227.6
2017-10-25T09:45:27Z
1227.0
2017-10-25T09:45:28Z
1224.6
2017-10-25T09:45:31Z
1222.6
2017-10-25T09:45:33Z
1220.2
2017-10-25T09:45:36Z
1219.2
2017-10-25T09:45:37Z
1216.8
2017-10-25T09:45:41Z
1213.5
2017-10-25T09:45:44Z
1210.1
2017-10-25T09:45:47Z
1207.0
2017-10-25T09:45:50Z
1204.5
2017-10-25T09:45:53Z
1202.5
2017-10-25T09:45:54Z
1201.6
2017-10-25T09:45:56Z
1200.5
2017-10-25T09:45:57Z
1198.0
2017-10-25T09:46:00Z
1198.0
2017-10-25T09:46:00Z
1198.0
2017-10-25T09:46:00Z
1197.2
2017-10-25T09:46:01Z
1195.2
2017-10-25T09:46:02Z
1193.6
2017-10-25T09:46:04Z
1193.4
2017-10-25T09:46:04Z
1191.9
2017-10-25T09:46:05Z
1190.2
2017-10-25T09:46:07Z
1189.2
2017-10-25T09:46:08Z
1188.8
2017-10-25T09:46:09Z
1186.0
2017-10-25T09:46:11Z
1182.6
2017-10-25T09:46:15Z
1181.4
2017-10-25T09:46:16Z
1177.9
2017-10-25T09:46:18Z
1175.6
2017-10-25T09:46:20Z
1174.0
2017-10-25T09:46:21Z
1170.9
2017-10-25T09:46:25Z
1167.7
2017-10-25T09:46:28Z
1162.3
2017-10-25T09:46:34Z
1158.6
2017-10-25T09:46:39Z
1154.0
2017-10-25T09:46:45Z
1150.7
2017-10-25T09:46:49Z
1148.3
2017-10-25T09:46:53Z
1144.5
2017-10-25T09:46:57Z
1142.1
2017-10-25T09:47:00Z
1140.4
2017-10-25T09:47:02Z
1138.5
2017-10-25T09:47:04Z
1137.0
2017-10-25T09:47:06Z
1135.7
2017-10-25T09:47:08Z
1132.6
2017-10-25T09:47:11Z
1132.0
2017-10-25T09:47:11Z
1130.2
2017-10-25T09:47:13Z
1126.8
2017-10-25T09:47:22Z
1127.0
2017-10-25T09:47:25Z
1128.1
2017-10-25T09:47:29Z
1132.7
2017-10-25T09:47:36Z
1135.0
2017-10-25T09:47:39Z
1136.2
2017-10-25T09:47:41Z
1136.6
2017-10-25T09:47:44Z
1136.6
2017-10-25T09:47:46Z
1136.6
2017-10-25T09:47:49Z
1136.3
2017-10-25T09:47:51Z
1136.4
2017-10-25T09:47:55Z
1136.3
2017-10-25T09:47:56Z
1135.2
2017-10-25T09:47:57Z
1131.3
2017-10-25T09:48:01Z
1130.7
2017-10-25T09:48:02Z
1126.9
2017-10-25T09:48:04Z
1124.5
2017-10-25T09:48:06Z
1121.1
2017-10-25T09:48:10Z
1118.4
2017-10-25T09:48:13Z
1115.3
2017-10-25T09:48:16Z
1111.0
2017-10-25T09:48:22Z
1109.5
2017-10-25T09:48:26Z
1106.9
2017-10-25T09:48:31Z
1104.3
2017-10-25T09:48:34Z
1102.2
2017-10-25T09:48:38Z
1098.7
2017-10-25T09:48:43Z
1095.2
2017-10-25T09:48:45Z
1092.6
2017-10-25T09:48:48Z
1089.5
2017-10-25T09:48:50Z
1085.6
2017-10-25T09:48:52Z
1081.3
2017-10-25T09:48:55Z
1077.2
2017-10-25T09:48:57Z
1073.3
2017-10-25T09:49:01Z
1068.8
2017-10-25T09:49:04Z
1066.7
2017-10-25T09:49:05Z
1062.0
2017-10-25T09:49:08Z
1057.3
2017-10-25T09:49:10Z
1051.7
2017-10-25T09:49:14Z
1046.9
2017-10-25T09:49:18Z
1043.1
2017-10-25T09:49:22Z
1040.7
2017-10-25T09:49:25Z
1038.1
2017-10-25T09:49:28Z
1035.0
2017-10-25T09:49:32Z
1032.1
2017-10-25T09:49:36Z
1030.9
2017-10-25T09:49:40Z
1028.2
2017-10-25T09:49:44Z
1025.6
2017-10-25T09:49:48Z
1021.1
2017-10-25T09:49:52Z
1017.9
2017-10-25T09:49:56Z
1014.5
2017-10-25T09:50:00Z
1011.7
2017-10-25T09:50:02Z
1010.0
2017-10-25T09:50:03Z
1006.9
2017-10-25T09:50:04Z
1003.0
2017-10-25T09:50:07Z
1000.8
2017-10-25T09:50:09Z
997.2
2017-10-25T09:50:11Z
993.9
2017-10-25T09:50:14Z
990.0
2017-10-25T09:50:17Z
988.3
2017-10-25T09:50:19Z
986.7
2017-10-25T09:50:20Z
983.2
2017-10-25T09:50:23Z
981.5
2017-10-25T09:50:25Z
979.0
2017-10-25T09:50:27Z
978.4
2017-10-25T09:50:28Z
977.7
2017-10-25T09:50:28Z
975.6
2017-10-25T09:50:30Z
975.1
2017-10-25T09:50:31Z
972.1
2017-10-25T09:50:33Z
971.0
2017-10-25T09:50:34Z
970.5
2017-10-25T09:50:34Z
967.5
2017-10-25T09:50:37Z
962.7
2017-10-25T09:50:41Z
959.3
2017-10-25T09:50:43Z
954.4
2017-10-25T09:50:44Z
950.5
2017-10-25T09:50:46Z
947.9
2017-10-25T09:50:47Z
946.8
2017-10-25T09:50:47Z
944.0
2017-10-25T09:50:49Z
940.3
2017-10-25T09:50:51Z
939.9
2017-10-25T09:50:51Z
938.2
2017-10-25T09:50:52Z
935.8
2017-10-25T09:50:53Z
935.3
2017-10-25T09:50:54Z
933.8
2017-10-25T09:50:54Z
931.5
2017-10-25T09:50:56Z
930.3
2017-10-25T09:50:56Z
928.8
2017-10-25T09:50:57Z
926.2
2017-10-25T09:50:58Z
925.1
2017-10-25T09:50:59Z
924.0
2017-10-25T09:51:00Z
922.2
2017-10-25T09:51:01Z
919.3
2017-10-25T09:51:03Z
917.8
2017-10-25T09:51:04Z
914.9
2017-10-25T09:51:05Z
910.1
2017-10-25T09:51:07Z
907.1
2017-10-25T09:51:08Z
899.9
2017-10-25T09:51:11Z
896.9
2017-10-25T09:51:12Z
896.2
2017-10-25T09:51:12Z
894.5
2017-10-25T09:51:13Z
892.8
2017-10-25T09:51:14Z
891.9
2017-10-25T09:51:14Z
890.0
2017-10-25T09:51:16Z
885.9
2017-10-25T09:51:18Z
882.1
2017-10-25T09:51:21Z
878.1
2017-10-25T09:51:23Z
873.8
2017-10-25T09:51:26Z
870.3
2017-10-25T09:51:29Z
867.6
2017-10-25T09:51:31Z
866.0
2017-10-25T09:51:32Z
863.6
2017-10-25T09:51:33Z
858.1
2017-10-25T09:51:36Z
855.9
2017-10-25T09:51:38Z
851.8
2017-10-25T09:51:40Z
846.6
2017-10-25T09:51:43Z
841.3
2017-10-25T09:51:47Z
838.3
2017-10-25T09:51:50Z
837.6
2017-10-25T09:51:51Z
835.9
2017-10-25T09:51:52Z
833.1
2017-10-25T09:51:54Z
831.2
2017-10-25T09:51:56Z
829.1
2017-10-25T09:51:58Z
825.7
2017-10-25T09:52:01Z
823.9
2017-10-25T09:52:03Z
821.6
2017-10-25T09:52:06Z
818.9
2017-10-25T09:52:10Z
815.8
2017-10-25T09:52:14Z
814.3
2017-10-25T09:52:15Z
811.4
2017-10-25T09:52:17Z
806.6
2017-10-25T09:52:20Z
804.5
2017-10-25T09:52:21Z
803.1
2017-10-25T09:52:22Z
801.6
2017-10-25T09:52:23Z
798.3
2017-10-25T09:52:25Z
796.3
2017-10-25T09:52:27Z
794.7
2017-10-25T09:52:28Z
793.9
2017-10-25T09:52:28Z
792.0
2017-10-25T09:52:30Z
787.7
2017-10-25T09:52:33Z
783.4
2017-10-25T09:52:37Z
779.7
2017-10-25T09:52:40Z
775.6
2017-10-25T09:52:43Z
772.1
2017-10-25T09:52:46Z
768.5
2017-10-25T09:52:50Z
764.4
2017-10-25T09:52:54Z
761.4
2017-10-25T09:52:56Z
757.6
2017-10-25T09:52:59Z
753.6
2017-10-25T09:53:02Z
749.6
2017-10-25T09:53:05Z
747.4
2017-10-25T09:53:06Z
742.5
2017-10-25T09:53:10Z
739.9
2017-10-25T09:53:12Z
736.4
2017-10-25T09:53:14Z
732.0
2017-10-25T09:53:18Z
728.4
2017-10-25T09:53:22Z
726.6
2017-10-25T09:53:23Z
724.4
2017-10-25T09:53:26Z
721.3
2017-10-25T09:53:30Z
719.7
2017-10-25T09:53:31Z
718.2
2017-10-25T09:53:32Z
714.0
2017-10-25T09:53:36Z
708.9
2017-10-25T09:53:40Z
706.5
2017-10-25T09:53:43Z
704.0
2017-10-25T09:53:46Z
699.9
2017-10-25T09:53:49Z
697.9
2017-10-25T09:53:50Z
697.3
2017-10-25T09:53:51Z
693.6
2017-10-25T09:53:58Z
691.7
2017-10-25T09:54:00Z
689.2
2017-10-25T09:54:03Z
685.2
2017-10-25T09:54:06Z
679.8
2017-10-25T09:54:10Z
675.2
2017-10-25T09:54:15Z
672.2
2017-10-25T09:54:17Z
671.4
2017-10-25T09:54:22Z
669.0
2017-10-25T09:54:26Z
668.0
2017-10-25T09:54:27Z
663.8
2017-10-25T09:54:32Z
663.3
2017-10-25T09:54:33Z
660.8
2017-10-25T09:54:36Z
657.6
2017-10-25T09:54:39Z
654.9
2017-10-25T09:54:41Z
653.4
2017-10-25T09:54:43Z
650.7
2017-10-25T09:54:47Z
648.3
2017-10-25T09:54:55Z
647.4
2017-10-25T09:54:59Z
647.1
2017-10-25T09:55:01Z
646.6
2017-10-25T09:55:04Z
645.9
2017-10-25T09:55:07Z
645.0
2017-10-25T09:55:15Z
643.5
2017-10-25T09:55:23Z
642.5
2017-10-25T09:55:30Z
639.8
2017-10-25T09:55:36Z
638.5
2017-10-25T09:55:45Z
637.2
2017-10-25T09:55:50Z
636.7
2017-10-25T09:55:51Z
635.0
2017-10-25T09:56:01Z
634.8
2017-10-25T09:56:07Z
633.8
2017-10-25T09:56:13Z
632.4
2017-10-25T09:56:21Z
631.2
2017-10-25T09:56:30Z
631.6
2017-10-25T09:56:37Z
629.0
2017-10-25T09:56:40Z
627.4
2017-10-25T09:56:43Z
627.0
2017-10-25T09:56:48Z
625.5
2017-10-25T09:56:51Z
622.4
2017-10-25T09:56:57Z
619.9
2017-10-25T09:57:03Z
617.3
2017-10-25T09:57:08Z
616.6
2017-10-25T09:57:11Z
614.8
2017-10-25T09:57:14Z
611.7
2017-10-25T09:57:20Z
608.3
2017-10-25T09:57:26Z
606.9
2017-10-25T09:57:29Z
602.8
2017-10-25T09:57:35Z
599.6
2017-10-25T09:57:42Z
597.2
2017-10-25T09:57:50Z
596.2
2017-10-25T09:57:52Z
595.0
2017-10-25T09:57:59Z
594.2
2017-10-25T09:58:12Z
593.7
2017-10-25T09:58:14Z
591.9
2017-10-25T09:58:23Z
590.5
2017-10-25T09:58:27Z
587.7
2017-10-25T09:58:39Z
587.4
2017-10-25T09:58:43Z
586.0
2017-10-25T09:58:45Z
586.0
2017-10-25T09:58:45Z
586.0
2017-10-25T09:58:45Z
584.6
2017-10-25T09:58:49Z
582.2
2017-10-25T09:58:55Z
579.0
2017-10-25T09:59:01Z
575.4
2017-10-25T09:59:07Z
572.5
2017-10-25T09:59:12Z
567.6
2017-10-25T09:59:19Z
566.9
2017-10-25T09:59:20Z
564.3
2017-10-25T09:59:25Z
560.7
2017-10-25T09:59:32Z
556.2
2017-10-25T09:59:38Z
552.4
2017-10-25T09:59:45Z
549.6
2017-10-25T09:59:49Z
547.4
2017-10-25T09:59:52Z
545.1
2017-10-25T09:59:57Z
540.6
2017-10-25T10:00:03Z
539.2
2017-10-25T10:00:04Z
538.1
2017-10-25T10:00:07Z
535.8
2017-10-25T10:00:10Z
533.0
2017-10-25T10:00:14Z
533.2
2017-10-25T10:00:14Z
531.5
2017-10-25T10:00:20Z
530.0
2017-10-25T10:00:22Z
527.7
2017-10-25T10:00:25Z
525.6
2017-10-25T10:00:31Z
523.4
2017-10-25T10:00:34Z
521.4
2017-10-25T10:00:37Z
518.4
2017-10-25T10:00:42Z
516.5
2017-10-25T10:00:47Z
513.6
2017-10-25T10:00:51Z
512.9
2017-10-25T10:00:53Z
510.9
2017-10-25T10:00:56Z
508.8
2017-10-25T10:01:00Z
505.8
2017-10-25T10:01:04Z
502.6
2017-10-25T10:01:09Z
500.3
2017-10-25T10:01:12Z
497.7
2017-10-25T10:01:17Z
495.2
2017-10-25T10:01:20Z
492.1
2017-10-25T10:01:26Z
490.7
2017-10-25T10:01:27Z
489.2
2017-10-25T10:01:33Z
489.0
2017-10-25T10:01:33Z
489.0
2017-10-25T10:01:33Z
487.7
2017-10-25T10:01:41Z
485.6
2017-10-25T10:01:48Z
482.7
2017-10-25T10:01:55Z
478.8
2017-10-25T10:02:05Z
475.3
2017-10-25T10:02:15Z
473.7
2017-10-25T10:02:22Z
471.8
2017-10-25T10:02:27Z
471.0
2017-10-25T10:02:29Z
469.4
2017-10-25T10:02:33Z
468.9
2017-10-25T10:02:34Z
468.9
2017-10-25T10:02:37Z
468.6
2017-10-25T10:02:38Z
468.5
2017-10-25T10:02:40Z
468.1
2017-10-25T10:02:43Z
467.9
2017-10-25T10:02:45Z
467.9
2017-10-25T10:02:48Z
467.8
2017-10-25T10:02:51Z
467.0
2017-10-25T10:02:54Z
465.0
2017-10-25T10:02:59Z
461.8
2017-10-25T10:03:07Z
459.5
2017-10-25T10:03:13Z
456.6
2017-10-25T10:03:21Z
453.6
2017-10-25T10:03:28Z
451.7
2017-10-25T10:03:35Z
449.4
2017-10-25T10:03:40Z
448.3
2017-10-25T10:03:43Z
446.7
2017-10-25T10:03:49Z
445.0
2017-10-25T10:03:52Z
443.1
2017-10-25T10:04:01Z
441.8
2017-10-25T10:04:06Z
439.2
2017-10-25T10:04:17Z
439.6
2017-10-25T10:04:20Z
439.0
2017-10-25T10:04:24Z
437.9
2017-10-25T10:04:26Z
436.6
2017-10-25T10:04:31Z
436.3
2017-10-25T10:04:35Z
435.6
2017-10-25T10:04:35Z
432.7
2017-10-25T10:04:51Z
430.7
2017-10-25T10:05:05Z
429.1
2017-10-25T10:05:18Z
427.1
2017-10-25T10:05:29Z
422.9
2017-10-25T10:05:45Z
421.8
2017-10-25T10:05:55Z
420.1
2017-10-25T10:06:01Z
419.8
2017-10-25T10:06:04Z
419.7
2017-10-25T10:06:06Z
418.1
2017-10-25T10:06:11Z
415.5
2017-10-25T10:06:24Z
414.3
2017-10-25T10:06:34Z
413.4
2017-10-25T10:06:40Z
412.1
2017-10-25T10:06:47Z
411.5
2017-10-25T10:06:49Z
411.2
2017-10-25T10:06:55Z
410.2
2017-10-25T10:07:03Z
408.6
2017-10-25T10:07:09Z
407.0
2017-10-25T10:07:20Z
406.2
2017-10-25T10:07:24Z
404.7
2017-10-25T10:07:31Z
404.0
2017-10-25T10:07:46Z
403.7
2017-10-25T10:07:55Z
403.4
2017-10-25T10:07:57Z
402.4
2017-10-25T10:08:05Z
402.3
2017-10-25T10:08:06Z
400.9
2017-10-25T10:08:12Z
399.1
2017-10-25T10:08:21Z
399.0
2017-10-25T10:08:25Z
397.9
2017-10-25T10:08:27Z
396.3
2017-10-25T10:08:32Z
394.8
2017-10-25T10:08:40Z
394.4
2017-10-25T10:08:42Z
393.6
2017-10-25T10:08:45Z
392.6
2017-10-25T10:08:48Z
391.5
2017-10-25T10:08:57Z
391.8
2017-10-25T10:09:00Z
392.7
2017-10-25T10:09:05Z
393.1
2017-10-25T10:09:09Z
393.1
2017-10-25T10:09:13Z
392.8
2017-10-25T10:09:15Z
391.8
2017-10-25T10:09:19Z
390.5
2017-10-25T10:09:27Z
389.6
2017-10-25T10:09:30Z
389.0
2017-10-25T10:09:31Z
386.8
2017-10-25T10:09:40Z
384.1
2017-10-25T10:09:50Z
382.2
2017-10-25T10:09:55Z
378.8
2017-10-25T10:10:07Z
376.7
2017-10-25T10:10:22Z
376.3
2017-10-25T10:10:35Z
375.6
2017-10-25T10:10:39Z
374.9
2017-10-25T10:10:40Z
373.2
2017-10-25T10:10:49Z
371.6
2017-10-25T10:10:54Z
368.2
2017-10-25T10:11:13Z
365.1
2017-10-25T10:11:29Z
362.9
2017-10-25T10:11:46Z
361.6
2017-10-25T10:11:54Z
360.1
2017-10-25T10:12:01Z
360.2
2017-10-25T10:12:02Z
359.9
2017-10-25T10:12:04Z
359.5
2017-10-25T10:12:07Z
358.8
2017-10-25T10:12:09Z
356.9
2017-10-25T10:12:20Z
357.4
2017-10-25T10:12:27Z
359.2
2017-10-25T10:12:36Z
358.9
2017-10-25T10:12:38Z
363.0
2017-10-25T10:12:52Z
366.8
2017-10-25T10:13:00Z
367.0
2017-10-25T10:13:02Z
371.8
2017-10-25T10:13:08Z
376.2
2017-10-25T10:13:14Z
379.1
2017-10-25T10:13:17Z
380.7
2017-10-25T10:13:20Z
383.0
2017-10-25T10:13:23Z
383.1
2017-10-25T10:13:24Z
383.7
2017-10-25T10:13:27Z
383.8
2017-10-25T10:13:30Z
384.4
2017-10-25T10:13:33Z
384.0
2017-10-25T10:13:36Z
384.0
2017-10-25T10:13:36Z
380.4
2017-10-25T10:13:49Z
379.2
2017-10-25T10:13:54Z
374.2
2017-10-25T10:14:13Z
373.0
2017-10-25T10:14:17Z
373.0
2017-10-25T10:14:17Z
369.7
2017-10-25T10:14:28Z
366.1
2017-10-25T10:14:40Z
364.3
2017-10-25T10:14:46Z
362.2
2017-10-25T10:14:53Z
360.4
2017-10-25T10:14:59Z
359.5
2017-10-25T10:15:02Z
358.5
2017-10-25T10:15:06Z
356.8
2017-10-25T10:15:11Z
355.7
2017-10-25T10:15:15Z
353.0
2017-10-25T10:15:24Z
349.5
2017-10-25T10:15:36Z
347.3
2017-10-25T10:15:43Z
345.3
2017-10-25T10:15:50Z
341.7
2017-10-25T10:16:01Z
340.4
2017-10-25T10:16:06Z
337.1
2017-10-25T10:16:17Z
335.2
2017-10-25T10:16:23Z
327.8
2017-10-25T10:16:48Z
325.9
2017-10-25T10:16:54Z
322.8
2017-10-25T10:17:05Z
319.0
2017-10-25T10:17:17Z
319.0
2017-10-25T10:17:17Z
320.0
2017-10-25T10:17:22Z
321.9
2017-10-25T10:17:30Z
323.4
2017-10-25T10:17:37Z
325.8
2017-10-25T10:17:48Z
327.6
2017-10-25T10:17:56Z
333.0
2017-10-25T10:18:20Z
333.0
2017-10-25T10:18:20Z
330.6
2017-10-25T10:18:34Z
329.2
2017-10-25T10:18:42Z
327.9
2017-10-25T10:18:49Z
326.9
2017-10-25T10:18:55Z
325.9
2017-10-25T10:19:00Z
323.8
2017-10-25T10:19:12Z
322.4
2017-10-25T10:19:21Z
315.6
2017-10-25T10:19:59Z
314.5
2017-10-25T10:20:06Z
309.4
2017-10-25T10:20:35Z
305.4
2017-10-25T10:20:57Z
302.9
2017-10-25T10:21:12Z
0.0
2017-10-25T10:21:21Z
0.0
2017-10-25T10:21:21Z
301.3
2017-10-25T10:21:21Z
301.3
2017-10-25T10:21:21Z
297.0
2017-10-25T10:21:46Z
293.7
2017-10-25T10:22:05Z
288.9
2017-10-25T10:22:32Z
283.1
2017-10-25T10:23:05Z
280.1
2017-10-25T10:23:22Z
278.1
2017-10-25T10:23:34Z
276.4
2017-10-25T10:23:43Z
273.9
2017-10-25T10:23:57Z
271.1
2017-10-25T10:24:13Z
266.9
2017-10-25T10:24:38Z
264.6
2017-10-25T10:24:50Z
264.0
2017-10-25T10:24:54Z
0.0
2017-10-25T10:24:54Z
264.0
2017-10-25T10:24:54Z
263.5
2017-10-25T10:25:01Z
263.1
2017-10-25T10:25:06Z
262.7
2017-10-25T10:25:12Z
261.0
2017-10-25T10:25:34Z
261.0
2017-10-25T10:25:34Z
260.4
2017-10-25T10:25:57Z
259.5
2017-10-25T10:26:37Z
0.0
2017-10-25T10:26:55Z
0.0
2017-10-25T10:26:55Z
259.0
2017-10-25T10:26:55Z
259.0
2017-10-25T10:26:55Z
258.4
2017-10-25T10:27:19Z
258.2
2017-10-25T10:27:30Z
258.0
2017-10-25T10:27:36Z
739.3
2017-10-25T08:37:16Z
740.7
2017-10-25T08:37:22Z
742.0
2017-10-25T08:37:34Z
740.6
2017-10-25T08:37:38Z
742.2
2017-10-25T08:37:40Z
742.7
2017-10-25T08:37:49Z
742.0
2017-10-25T08:37:56Z
745.7
2017-10-25T08:38:04Z
746.4
2017-10-25T08:38:05Z
747.0
2017-10-25T08:38:07Z
748.0
2017-10-25T08:38:09Z
748.5
2017-10-25T08:38:11Z
752.0
2017-10-25T08:38:15Z
752.0
2017-10-25T08:38:15Z
752.0
2017-10-25T08:38:15Z
753.5
2017-10-25T08:38:23Z
754.5
2017-10-25T08:38:29Z
758.4
2017-10-25T08:38:48Z
762.2
2017-10-25T08:39:02Z
764.9
2017-10-25T08:39:18Z
766.7
2017-10-25T08:39:23Z
767.7
2017-10-25T08:39:27Z
767.2
2017-10-25T08:39:32Z
769.0
2017-10-25T08:39:41Z
769.0
2017-10-25T08:39:41Z
766.1
2017-10-25T08:39:45Z
764.5
2017-10-25T08:39:49Z
762.7
2017-10-25T08:39:53Z
760.6
2017-10-25T08:39:58Z
759.8
2017-10-25T08:39:58Z
758.4
2017-10-25T08:40:03Z
757.0
2017-10-25T08:40:06Z
757.0
2017-10-25T08:40:06Z
757.0
2017-10-25T08:40:06Z
755.8
2017-10-25T08:40:10Z
755.2
2017-10-25T08:40:13Z
755.0
2017-10-25T08:40:14Z
755.0
2017-10-25T08:40:14Z
755.0
2017-10-25T08:40:14Z
754.6
2017-10-25T08:40:20Z
752.6
2017-10-25T08:40:25Z
751.1
2017-10-25T08:40:31Z
750.5
2017-10-25T08:40:32Z
749.5
2017-10-25T08:40:36Z
749.4
2017-10-25T08:40:40Z
747.8
2017-10-25T08:40:45Z
748.7
2017-10-25T08:40:48Z
748.2
2017-10-25T08:40:52Z
748.1
2017-10-25T08:40:55Z
749.5
2017-10-25T08:40:58Z
749.4
2017-10-25T08:41:00Z
750.3
2017-10-25T08:41:03Z
751.6
2017-10-25T08:41:09Z
752.5
2017-10-25T08:41:11Z
753.2
2017-10-25T08:41:20Z
753.2
2017-10-25T08:41:25Z
753.4
2017-10-25T08:41:30Z
751.9
2017-10-25T08:41:39Z
751.2
2017-10-25T08:41:44Z
749.1
2017-10-25T08:41:52Z
748.4
2017-10-25T08:42:00Z
748.0
2017-10-25T08:42:07Z
748.0
2017-10-25T08:42:07Z
748.0
2017-10-25T08:42:07Z
747.9
2017-10-25T08:42:08Z
747.2
2017-10-25T08:42:09Z
747.1
2017-10-25T08:42:12Z
745.0
2017-10-25T08:42:16Z
742.8
2017-10-25T08:42:23Z
739.9
2017-10-25T08:42:29Z
737.0
2017-10-25T08:42:34Z
736.2
2017-10-25T08:42:39Z
733.2
2017-10-25T08:42:44Z
731.9
2017-10-25T08:42:48Z
730.5
2017-10-25T08:42:54Z
728.1
2017-10-25T08:42:58Z
726.9
2017-10-25T08:43:04Z
726.2
2017-10-25T08:43:06Z
724.4
2017-10-25T08:43:08Z
724.2
2017-10-25T08:43:09Z
722.5
2017-10-25T08:43:12Z
722.8
2017-10-25T08:43:14Z
719.3
2017-10-25T08:43:21Z
718.7
2017-10-25T08:43:25Z
718.5
2017-10-25T08:43:27Z
717.8
2017-10-25T08:43:31Z
717.5
2017-10-25T08:43:33Z
715.8
2017-10-25T08:43:35Z
713.9
2017-10-25T08:43:37Z
713.4
2017-10-25T08:43:38Z
711.8
2017-10-25T08:43:42Z
710.8
2017-10-25T08:43:45Z
713.9
2017-10-25T08:43:48Z
715.7
2017-10-25T08:43:50Z
717.8
2017-10-25T08:43:54Z
719.2
2017-10-25T08:44:00Z
720.2
2017-10-25T08:44:04Z
722.7
2017-10-25T08:44:09Z
724.3
2017-10-25T08:44:15Z
725.7
2017-10-25T08:44:21Z
727.1
2017-10-25T08:44:25Z
724.9
2017-10-25T08:44:30Z
723.8
2017-10-25T08:44:32Z
722.7
2017-10-25T08:44:34Z
722.3
2017-10-25T08:44:38Z
720.2
2017-10-25T08:44:43Z
718.9
2017-10-25T08:44:46Z
720.6
2017-10-25T08:44:52Z
720.0
2017-10-25T08:44:54Z
723.0
2017-10-25T08:44:58Z
706.0
2017-10-25T08:44:59Z
706.0
2017-10-25T08:44:59Z
706.0
2017-10-25T08:44:59Z
709.1
2017-10-25T08:45:17Z
708.1
2017-10-25T08:45:24Z
696.2
2017-10-25T08:45:58Z
694.9
2017-10-25T08:46:33Z
692.1
2017-10-25T08:46:40Z
691.6
2017-10-25T08:46:58Z
692.2
2017-10-25T08:47:04Z
692.2
2017-10-25T08:47:33Z
696.6
2017-10-25T08:47:46Z
700.0
2017-10-25T08:48:01Z
701.5
2017-10-25T08:48:15Z
703.0
2017-10-25T08:48:20Z
703.5
2017-10-25T08:48:26Z
702.0
2017-10-25T08:48:31Z
702.0
2017-10-25T08:48:41Z
704.5
2017-10-25T08:49:01Z
710.8
2017-10-25T08:49:23Z
717.6
2017-10-25T08:49:33Z
721.0
2017-10-25T08:49:38Z
723.5
2017-10-25T08:49:43Z
729.7
2017-10-25T08:49:54Z
732.6
2017-10-25T08:50:00Z
735.5
2017-10-25T08:50:05Z
737.9
2017-10-25T08:50:07Z
739.8
2017-10-25T08:50:12Z
741.8
2017-10-25T08:50:16Z
744.7
2017-10-25T08:50:19Z
751.4
2017-10-25T08:50:34Z
752.9
2017-10-25T08:50:47Z
753.5
2017-10-25T08:50:52Z
752.0
2017-10-25T08:51:00Z
750.1
2017-10-25T08:51:05Z
749.1
2017-10-25T08:51:09Z
747.2
2017-10-25T08:51:13Z
741.9
2017-10-25T08:51:48Z
731.5
2017-10-25T08:52:06Z
728.7
2017-10-25T08:52:13Z
712.3
2017-10-25T08:52:35Z
708.1
2017-10-25T08:52:45Z
702.3
2017-10-25T08:52:51Z
697.0
2017-10-25T08:52:57Z
696.7
2017-10-25T08:53:05Z
701.5
2017-10-25T08:53:15Z
707.7
2017-10-25T08:53:25Z
711.1
2017-10-25T08:53:31Z
717.2
2017-10-25T08:53:40Z
718.4
2017-10-25T08:53:42Z
725.6
2017-10-25T08:53:56Z
730.4
2017-10-25T08:54:06Z
732.4
2017-10-25T08:54:09Z
737.7
2017-10-25T08:54:18Z
740.1
2017-10-25T08:54:25Z
744.0
2017-10-25T08:54:31Z
747.8
2017-10-25T08:54:35Z
749.8
2017-10-25T08:54:38Z
751.8
2017-10-25T08:54:41Z
753.7
2017-10-25T08:54:46Z
755.6
2017-10-25T08:54:49Z
757.5
2017-10-25T08:54:52Z
762.3
2017-10-25T08:54:59Z
765.2
2017-10-25T08:55:04Z
778.2
2017-10-25T08:55:24Z
782.6
2017-10-25T08:55:34Z
785.0
2017-10-25T08:55:43Z
785.6
2017-10-25T08:55:50Z
786.6
2017-10-25T08:55:54Z
787.5
2017-10-25T08:56:00Z
793.3
2017-10-25T08:56:15Z
796.3
2017-10-25T08:56:23Z
800.6
2017-10-25T08:56:30Z
808.8
2017-10-25T08:56:43Z
812.7
2017-10-25T08:56:50Z
817.0
2017-10-25T08:56:57Z
820.4
2017-10-25T08:57:01Z
824.3
2017-10-25T08:57:08Z
828.6
2017-10-25T08:57:16Z
830.6
2017-10-25T08:57:21Z
837.8
2017-10-25T08:57:37Z
840.2
2017-10-25T08:57:42Z
840.7
2017-10-25T08:57:45Z
840.7
2017-10-25T08:57:45Z
840.7
2017-10-25T08:57:45Z
840.7
2017-10-25T08:57:45Z
845.8
2017-10-25T08:57:57Z
855.5
2017-10-25T08:58:18Z
857.4
2017-10-25T08:58:24Z
860.6
2017-10-25T08:58:32Z
866.2
2017-10-25T08:58:49Z
869.0
2017-10-25T08:58:56Z
869.0
2017-10-25T08:58:56Z
866.8
2017-10-25T08:59:02Z
864.8
2017-10-25T08:59:06Z
862.9
2017-10-25T08:59:09Z
861.0
2017-10-25T08:59:12Z
850.0
2017-10-25T08:59:35Z
847.4
2017-10-25T08:59:40Z
829.5
2017-10-25T09:00:11Z
828.1
2017-10-25T09:00:16Z
823.2
2017-10-25T09:00:22Z
820.3
2017-10-25T09:00:24Z
818.3
2017-10-25T09:00:27Z
816.4
2017-10-25T09:00:30Z
810.4
2017-10-25T09:00:50Z
807.8
2017-10-25T09:00:55Z
799.9
2017-10-25T09:01:10Z
798.2
2017-10-25T09:01:11Z
796.2
2017-10-25T09:01:13Z
784.2
2017-10-25T09:01:44Z
782.8
2017-10-25T09:01:49Z
779.9
2017-10-25T09:01:57Z
778.0
2017-10-25T09:02:01Z
771.1
2017-10-25T09:02:16Z
764.4
2017-10-25T09:02:28Z
760.6
2017-10-25T09:02:36Z
759.7
2017-10-25T09:02:38Z
758.8
2017-10-25T09:02:42Z
759.1
2017-10-25T09:02:45Z
759.7
2017-10-25T09:02:49Z
759.9
2017-10-25T09:02:51Z
760.1
2017-10-25T09:02:53Z
761.1
2017-10-25T09:03:00Z
764.2
2017-10-25T09:03:06Z
769.3
2017-10-25T09:03:16Z
774.5
2017-10-25T09:03:26Z
775.7
2017-10-25T09:03:29Z
776.1
2017-10-25T09:03:30Z
776.7
2017-10-25T09:03:32Z
776.0
2017-10-25T09:03:35Z
776.0
2017-10-25T09:03:35Z
776.0
2017-10-25T09:03:35Z
777.0
2017-10-25T09:03:36Z
787.3
2017-10-25T09:03:49Z
791.9
2017-10-25T09:03:55Z
794.3
2017-10-25T09:03:58Z
801.2
2017-10-25T09:04:07Z
804.0
2017-10-25T09:04:10Z
817.6
2017-10-25T09:04:28Z
833.2
2017-10-25T09:04:47Z
849.7
2017-10-25T09:05:08Z
889.4
2017-10-25T09:05:59Z
900.9
2017-10-25T09:06:14Z
907.2
2017-10-25T09:06:22Z
912.0
2017-10-25T09:06:28Z
934.0
2017-10-25T09:06:56Z
937.2
2017-10-25T09:07:00Z
948.0
2017-10-25T09:07:14Z
948.0
2017-10-25T09:07:14Z
949.0
2017-10-25T09:07:15Z
950.7
2017-10-25T09:07:19Z
950.7
2017-10-25T09:07:24Z
955.1
2017-10-25T09:07:27Z
959.2
2017-10-25T09:07:32Z
959.2
2017-10-25T09:07:34Z
959.2
2017-10-25T09:07:35Z
961.1
2017-10-25T09:07:40Z
962.8
2017-10-25T09:07:42Z
964.9
2017-10-25T09:07:45Z
966.5
2017-10-25T09:07:47Z
971.2
2017-10-25T09:07:53Z
973.8
2017-10-25T09:07:57Z
976.6
2017-10-25T09:08:01Z
978.6
2017-10-25T09:08:04Z
980.5
2017-10-25T09:08:07Z
984.8
2017-10-25T09:08:14Z
984.8
2017-10-25T09:08:18Z
989.5
2017-10-25T09:08:23Z
992.9
2017-10-25T09:08:27Z
994.7
2017-10-25T09:08:31Z
996.0
2017-10-25T09:08:35Z
997.7
2017-10-25T09:08:40Z
1002.9
2017-10-25T09:08:49Z
1003.5
2017-10-25T09:08:54Z
1005.3
2017-10-25T09:09:00Z
1006.6
2017-10-25T09:09:11Z
1007.4
2017-10-25T09:09:13Z
1009.6
2017-10-25T09:09:17Z
1012.0
2017-10-25T09:09:28Z
1016.2
2017-10-25T09:09:35Z
1021.3
2017-10-25T09:09:43Z
1021.8
2017-10-25T09:09:45Z
1023.6
2017-10-25T09:09:51Z
1025.4
2017-10-25T09:09:54Z
1028.6
2017-10-25T09:10:01Z
1031.8
2017-10-25T09:10:06Z
1031.7
2017-10-25T09:10:09Z
1033.1
2017-10-25T09:10:12Z
1034.4
2017-10-25T09:10:19Z
1034.3
2017-10-25T09:10:23Z
1035.9
2017-10-25T09:10:28Z
1035.9
2017-10-25T09:10:31Z
1037.3
2017-10-25T09:10:35Z
1039.7
2017-10-25T09:10:41Z
1042.6
2017-10-25T09:10:45Z
1042.6
2017-10-25T09:10:51Z
1045.4
2017-10-25T09:10:58Z
1045.3
2017-10-25T09:11:01Z
1045.3
2017-10-25T09:11:05Z
1048.2
2017-10-25T09:11:08Z
1052.1
2017-10-25T09:11:20Z
1053.8
2017-10-25T09:11:28Z
1056.5
2017-10-25T09:11:35Z
1059.8
2017-10-25T09:11:43Z
1063.1
2017-10-25T09:11:47Z
1067.1
2017-10-25T09:11:51Z
1070.4
2017-10-25T09:11:57Z
1071.7
2017-10-25T09:11:59Z
1071.7
2017-10-25T09:12:01Z
1071.7
2017-10-25T09:12:03Z
1077.8
2017-10-25T09:12:07Z
1081.3
2017-10-25T09:12:08Z
1086.4
2017-10-25T09:12:14Z
1090.0
2017-10-25T09:12:19Z
1093.5
2017-10-25T09:12:22Z
1095.8
2017-10-25T09:12:27Z
1099.4
2017-10-25T09:12:32Z
1103.5
2017-10-25T09:12:37Z
1107.2
2017-10-25T09:12:43Z
1107.8
2017-10-25T09:12:44Z
1107.8
2017-10-25T09:12:47Z
1112.0
2017-10-25T09:12:50Z
1113.3
2017-10-25T09:12:53Z
1113.3
2017-10-25T09:12:57Z
1117.6
2017-10-25T09:12:59Z
1121.4
2017-10-25T09:13:05Z
1124.4
2017-10-25T09:13:09Z
1128.5
2017-10-25T09:13:13Z
1131.5
2017-10-25T09:13:16Z
1135.3
2017-10-25T09:13:22Z
1138.1
2017-10-25T09:13:26Z
1140.5
2017-10-25T09:13:30Z
1140.5
2017-10-25T09:13:32Z
1147.5
2017-10-25T09:13:37Z
1149.5
2017-10-25T09:13:41Z
1150.7
2017-10-25T09:13:45Z
1154.7
2017-10-25T09:13:49Z
1156.8
2017-10-25T09:13:54Z
1158.6
2017-10-25T09:14:00Z
1158.6
2017-10-25T09:14:02Z
1159.8
2017-10-25T09:14:07Z
1159.8
2017-10-25T09:14:12Z
1164.7
2017-10-25T09:14:16Z
1166.2
2017-10-25T09:14:22Z
1170.1
2017-10-25T09:14:29Z
1171.0
2017-10-25T09:14:32Z
1171.0
2017-10-25T09:14:36Z
1173.5
2017-10-25T09:14:40Z
1174.5
2017-10-25T09:14:47Z
1174.5
2017-10-25T09:14:50Z
1175.6
2017-10-25T09:14:58Z
1177.1
2017-10-25T09:15:07Z
1177.4
2017-10-25T09:15:12Z
1178.3
2017-10-25T09:15:19Z
1179.5
2017-10-25T09:15:24Z
1184.4
2017-10-25T09:15:43Z
1184.2
2017-10-25T09:15:47Z
1184.2
2017-10-25T09:15:49Z
1186.3
2017-10-25T09:15:56Z
1186.3
2017-10-25T09:16:01Z
1186.2
2017-10-25T09:16:02Z
1187.3
2017-10-25T09:16:07Z
1187.3
2017-10-25T09:16:10Z
1187.2
2017-10-25T09:16:12Z
1187.6
2017-10-25T09:16:15Z
1187.7
2017-10-25T09:16:23Z
1187.7
2017-10-25T09:16:28Z
1187.7
2017-10-25T09:16:32Z
1188.3
2017-10-25T09:16:37Z
1188.3
2017-10-25T09:16:44Z
1188.1
2017-10-25T09:16:49Z
1189.4
2017-10-25T09:16:55Z
1189.3
2017-10-25T09:16:58Z
1190.9
2017-10-25T09:17:07Z
1190.9
2017-10-25T09:17:12Z
1192.8
2017-10-25T09:17:17Z
1192.8
2017-10-25T09:17:24Z
1195.7
2017-10-25T09:17:27Z
1195.9
2017-10-25T09:17:33Z
1195.9
2017-10-25T09:17:37Z
1196.8
2017-10-25T09:17:39Z
1198.8
2017-10-25T09:17:49Z
1202.4
2017-10-25T09:18:01Z
1207.1
2017-10-25T09:18:10Z
1209.9
2017-10-25T09:18:14Z
1213.5
2017-10-25T09:18:18Z
1216.7
2017-10-25T09:18:22Z
1220.8
2017-10-25T09:18:27Z
1222.8
2017-10-25T09:18:31Z
1224.8
2017-10-25T09:18:34Z
1228.6
2017-10-25T09:18:41Z
1228.6
2017-10-25T09:18:44Z
1232.3
2017-10-25T09:18:50Z
1232.3
2017-10-25T09:18:53Z
1235.8
2017-10-25T09:18:58Z
1237.0
2017-10-25T09:19:01Z
1241.7
2017-10-25T09:19:08Z
1242.9
2017-10-25T09:19:10Z
1246.2
2017-10-25T09:19:16Z
1246.2
2017-10-25T09:19:20Z
1250.4
2017-10-25T09:19:24Z
1252.6
2017-10-25T09:19:27Z
1256.0
2017-10-25T09:19:33Z
1256.7
2017-10-25T09:19:37Z
1259.0
2017-10-25T09:19:40Z
1260.6
2017-10-25T09:19:46Z
1265.3
2017-10-25T09:19:51Z
1266.6
2017-10-25T09:19:53Z
1272.4
2017-10-25T09:19:58Z
1276.7
2017-10-25T09:20:03Z
1280.5
2017-10-25T09:20:06Z
1281.9
2017-10-25T09:20:09Z
1286.8
2017-10-25T09:20:14Z
1290.1
2017-10-25T09:20:17Z
1296.5
2017-10-25T09:20:22Z
1301.4
2017-10-25T09:20:32Z
1304.3
2017-10-25T09:20:35Z
1307.9
2017-10-25T09:20:39Z
1311.5
2017-10-25T09:20:44Z
1316.4
2017-10-25T09:20:49Z
1318.8
2017-10-25T09:20:54Z
1319.9
2017-10-25T09:20:56Z
1325.0
2017-10-25T09:21:02Z
1328.2
2017-10-25T09:21:06Z
1331.3
2017-10-25T09:21:10Z
1334.6
2017-10-25T09:21:14Z
1337.7
2017-10-25T09:21:18Z
1341.0
2017-10-25T09:21:24Z
1344.3
2017-10-25T09:21:30Z
1345.6
2017-10-25T09:21:37Z
1347.2
2017-10-25T09:21:47Z
1348.4
2017-10-25T09:21:50Z
1350.4
2017-10-25T09:21:54Z
1357.2
2017-10-25T09:22:02Z
1357.0
2017-10-25T09:22:04Z
1360.4
2017-10-25T09:22:07Z
1364.1
2017-10-25T09:22:10Z
1366.6
2017-10-25T09:22:14Z
1370.8
2017-10-25T09:22:20Z
1372.4
2017-10-25T09:22:23Z
1374.9
2017-10-25T09:22:31Z
1378.8
2017-10-25T09:22:36Z
1378.7
2017-10-25T09:22:39Z
1378.7
2017-10-25T09:22:44Z
1382.0
2017-10-25T09:22:47Z
1385.8
2017-10-25T09:22:53Z
1387.6
2017-10-25T09:22:59Z
1390.3
2017-10-25T09:23:07Z
1390.3
2017-10-25T09:23:16Z
1401.1
2017-10-25T09:23:28Z
1402.5
2017-10-25T09:23:34Z
1403.3
2017-10-25T09:23:37Z
1407.8
2017-10-25T09:23:44Z
1413.3
2017-10-25T09:23:49Z
1414.0
2017-10-25T09:23:51Z
1418.6
2017-10-25T09:23:55Z
1418.8
2017-10-25T09:23:56Z
1419.6
2017-10-25T09:23:58Z
1420.1
2017-10-25T09:24:00Z
1420.8
2017-10-25T09:24:04Z
1424.3
2017-10-25T09:24:08Z
1426.8
2017-10-25T09:24:12Z
1430.1
2017-10-25T09:24:15Z
1432.6
2017-10-25T09:24:20Z
1434.1
2017-10-25T09:24:22Z
1434.8
2017-10-25T09:24:22Z
1437.8
2017-10-25T09:24:25Z
1441.1
2017-10-25T09:24:28Z
1441.4
2017-10-25T09:24:31Z
1443.3
2017-10-25T09:24:35Z
1443.8
2017-10-25T09:24:37Z
1448.0
2017-10-25T09:24:41Z
1452.3
2017-10-25T09:24:46Z
1453.7
2017-10-25T09:24:49Z
1457.5
2017-10-25T09:24:56Z
1460.3
2017-10-25T09:24:59Z
1461.0
2017-10-25T09:25:02Z
1464.5
2017-10-25T09:25:05Z
1467.9
2017-10-25T09:25:09Z
1470.0
2017-10-25T09:25:11Z
1473.0
2017-10-25T09:25:15Z
1474.4
2017-10-25T09:25:18Z
1474.4
2017-10-25T09:25:19Z
1477.1
2017-10-25T09:25:20Z
1477.1
2017-10-25T09:25:23Z
1477.1
2017-10-25T09:25:26Z
1481.2
2017-10-25T09:25:30Z
1485.2
2017-10-25T09:25:33Z
1485.2
2017-10-25T09:25:34Z
1486.5
2017-10-25T09:25:35Z
1492.2
2017-10-25T09:25:39Z
1493.8
2017-10-25T09:25:41Z
1495.5
2017-10-25T09:25:44Z
1498.0
2017-10-25T09:25:47Z
1502.9
2017-10-25T09:25:50Z
1505.9
2017-10-25T09:25:55Z
1507.4
2017-10-25T09:25:56Z
1509.7
2017-10-25T09:25:58Z
1512.7
2017-10-25T09:26:02Z
1514.2
2017-10-25T09:26:04Z
1515.4
2017-10-25T09:26:07Z
1516.7
2017-10-25T09:26:10Z
1517.4
2017-10-25T09:26:11Z
1518.9
2017-10-25T09:26:13Z
1522.4
2017-10-25T09:26:14Z
1524.4
2017-10-25T09:26:21Z
1526.3
2017-10-25T09:26:23Z
1526.9
2017-10-25T09:26:25Z
1529.4
2017-10-25T09:26:26Z
1530.3
2017-10-25T09:26:28Z
1531.8
2017-10-25T09:26:30Z
1534.9
2017-10-25T09:26:32Z
1535.0
2017-10-25T09:26:33Z
1535.4
2017-10-25T09:26:34Z
1538.4
2017-10-25T09:26:36Z
1539.4
2017-10-25T09:26:38Z
1540.8
2017-10-25T09:26:40Z
1542.8
2017-10-25T09:26:42Z
1544.8
2017-10-25T09:26:45Z
1546.5
2017-10-25T09:26:47Z
1549.0
2017-10-25T09:26:49Z
1550.3
2017-10-25T09:26:52Z
1552.5
2017-10-25T09:26:56Z
1553.3
2017-10-25T09:26:57Z
1553.7
2017-10-25T09:26:59Z
1553.6
2017-10-25T09:27:01Z
1555.0
2017-10-25T09:27:03Z
1556.9
2017-10-25T09:27:07Z
1557.9
2017-10-25T09:27:10Z
1558.6
2017-10-25T09:27:12Z
1559.2
2017-10-25T09:27:13Z
1559.6
2017-10-25T09:27:15Z
1562.6
2017-10-25T09:27:15Z
1562.6
2017-10-25T09:27:17Z
1563.0
2017-10-25T09:27:19Z
1565.1
2017-10-25T09:27:23Z
1565.8
2017-10-25T09:27:25Z
1569.4
2017-10-25T09:27:28Z
1570.4
2017-10-25T09:27:29Z
1574.9
2017-10-25T09:27:33Z
1578.8
2017-10-25T09:27:35Z
1583.1
2017-10-25T09:27:38Z
1585.7
2017-10-25T09:27:43Z
1590.2
2017-10-25T09:27:48Z
1593.2
2017-10-25T09:27:51Z
1594.8
2017-10-25T09:27:54Z
1596.6
2017-10-25T09:27:56Z
1597.4
2017-10-25T09:27:57Z
1597.4
2017-10-25T09:28:01Z
1599.8
2017-10-25T09:28:03Z
1604.3
2017-10-25T09:28:07Z
1608.6
2017-10-25T09:28:10Z
1612.9
2017-10-25T09:28:14Z
1615.1
2017-10-25T09:28:18Z
1618.6
2017-10-25T09:28:21Z
1620.9
2017-10-25T09:28:24Z
1622.4
2017-10-25T09:28:26Z
1625.4
2017-10-25T09:28:29Z
1627.0
2017-10-25T09:28:32Z
1627.0
2017-10-25T09:28:34Z
1627.0
2017-10-25T09:28:36Z
1630.1
2017-10-25T09:28:41Z
1631.8
2017-10-25T09:28:45Z
1636.7
2017-10-25T09:28:47Z
1637.3
2017-10-25T09:28:49Z
1638.1
2017-10-25T09:28:51Z
1639.5
2017-10-25T09:28:52Z
1639.5
2017-10-25T09:28:54Z
1640.6
2017-10-25T09:28:56Z
1640.6
2017-10-25T09:28:58Z
1644.9
2017-10-25T09:29:03Z
1644.9
2017-10-25T09:29:06Z
1648.1
2017-10-25T09:29:08Z
1651.4
2017-10-25T09:29:12Z
1653.1
2017-10-25T09:29:14Z
1657.4
2017-10-25T09:29:17Z
1658.8
2017-10-25T09:29:23Z
1660.4
2017-10-25T09:29:27Z
1663.0
2017-10-25T09:29:30Z
1666.0
2017-10-25T09:29:34Z
1667.4
2017-10-25T09:29:38Z
1668.6
2017-10-25T09:29:39Z
1670.8
2017-10-25T09:29:40Z
1672.7
2017-10-25T09:29:41Z
1674.8
2017-10-25T09:29:43Z
1674.8
2017-10-25T09:29:46Z
1677.5
2017-10-25T09:29:50Z
1677.5
2017-10-25T09:29:54Z
1682.0
2017-10-25T09:29:58Z
1684.8
2017-10-25T09:30:02Z
1686.4
2017-10-25T09:30:04Z
1687.1
2017-10-25T09:30:06Z
1688.1
2017-10-25T09:30:07Z
1689.3
2017-10-25T09:30:10Z
1690.3
2017-10-25T09:30:11Z
1692.3
2017-10-25T09:30:14Z
1697.8
2017-10-25T09:30:21Z
1697.9
2017-10-25T09:30:23Z
1699.7
2017-10-25T09:30:25Z
1699.7
2017-10-25T09:30:26Z
1701.4
2017-10-25T09:30:29Z
1701.4
2017-10-25T09:30:35Z
1705.8
2017-10-25T09:30:39Z
1708.9
2017-10-25T09:30:42Z
1710.1
2017-10-25T09:30:44Z
1713.2
2017-10-25T09:30:46Z
1713.2
2017-10-25T09:30:52Z
1719.1
2017-10-25T09:30:56Z
1723.0
2017-10-25T09:31:02Z
1723.3
2017-10-25T09:31:05Z
1725.8
2017-10-25T09:31:07Z
1727.2
2017-10-25T09:31:10Z
1728.9
2017-10-25T09:31:12Z
1731.2
2017-10-25T09:31:18Z
1731.5
2017-10-25T09:31:23Z
1731.5
2017-10-25T09:31:24Z
1731.5
2017-10-25T09:31:26Z
1734.0
2017-10-25T09:31:29Z
1736.4
2017-10-25T09:31:32Z
1738.5
2017-10-25T09:31:36Z
1741.4
2017-10-25T09:31:39Z
1743.6
2017-10-25T09:31:43Z
1746.1
2017-10-25T09:31:46Z
1746.6
2017-10-25T09:31:47Z
1746.5
2017-10-25T09:31:48Z
1748.6
2017-10-25T09:31:52Z
1749.8
2017-10-25T09:31:55Z
1751.9
2017-10-25T09:31:58Z
1754.7
2017-10-25T09:32:00Z
1760.2
2017-10-25T09:32:06Z
1762.2
2017-10-25T09:32:09Z
1767.9
2017-10-25T09:32:16Z
1770.6
2017-10-25T09:32:19Z
1770.6
2017-10-25T09:32:22Z
1770.6
2017-10-25T09:32:24Z
1775.0
2017-10-25T09:32:26Z
1776.7
2017-10-25T09:32:31Z
1776.6
2017-10-25T09:32:34Z
1781.1
2017-10-25T09:32:37Z
1780.8
2017-10-25T09:32:39Z
1782.5
2017-10-25T09:32:41Z
1782.5
2017-10-25T09:32:47Z
1782.5
2017-10-25T09:32:49Z
1784.8
2017-10-25T09:32:54Z
1785.5
2017-10-25T09:32:57Z
1790.0
2017-10-25T09:33:06Z
1790.0
2017-10-25T09:33:06Z
1789.4
2017-10-25T09:33:09Z
1788.2
2017-10-25T09:33:15Z
1786.3
2017-10-25T09:33:19Z
1784.0
2017-10-25T09:33:29Z
1782.2
2017-10-25T09:33:36Z
1782.4
2017-10-25T09:33:40Z
1782.7
2017-10-25T09:33:49Z
1782.7
2017-10-25T09:33:54Z
1782.7
2017-10-25T09:33:58Z
1781.3
2017-10-25T09:34:02Z
1781.2
2017-10-25T09:34:09Z
1781.2
2017-10-25T09:34:14Z
1781.2
2017-10-25T09:34:16Z
1779.7
2017-10-25T09:34:19Z
1779.6
2017-10-25T09:34:25Z
1779.6
2017-10-25T09:34:31Z
1778.1
2017-10-25T09:34:37Z
1778.1
2017-10-25T09:34:44Z
1775.7
2017-10-25T09:34:55Z
1775.6
2017-10-25T09:35:00Z
1775.6
2017-10-25T09:35:06Z
1771.6
2017-10-25T09:35:14Z
1770.6
2017-10-25T09:35:20Z
1769.6
2017-10-25T09:35:27Z
1765.2
2017-10-25T09:35:48Z
1761.5
2017-10-25T09:35:55Z
1757.3
2017-10-25T09:36:08Z
1748.3
2017-10-25T09:36:18Z
1742.5
2017-10-25T09:36:35Z
1742.5
2017-10-25T09:36:42Z
1742.5
2017-10-25T09:36:47Z
1742.5
2017-10-25T09:36:52Z
1742.5
2017-10-25T09:36:56Z
1736.9
2017-10-25T09:37:01Z
1736.9
2017-10-25T09:37:08Z
1736.9
2017-10-25T09:37:14Z
1736.5
2017-10-25T09:37:20Z
1736.5
2017-10-25T09:37:28Z
1735.6
2017-10-25T09:37:34Z
1735.6
2017-10-25T09:37:38Z
1735.6
2017-10-25T09:37:42Z
1734.9
2017-10-25T09:37:46Z
1736.0
2017-10-25T09:38:13Z
1736.0
2017-10-25T09:38:21Z
1739.7
2017-10-25T09:38:24Z
1739.7
2017-10-25T09:38:30Z
1732.3
2017-10-25T09:38:36Z
1732.3
2017-10-25T09:38:43Z
1729.6
2017-10-25T09:38:49Z
1727.9
2017-10-25T09:38:57Z
1727.0
2017-10-25T09:39:02Z
0.0
2017-10-25T09:39:02Z
1727.0
2017-10-25T09:39:02Z
1727.3
2017-10-25T09:39:04Z
1726.0
2017-10-25T09:39:04Z
1728.6
2017-10-25T09:39:09Z
1729.7
2017-10-25T09:39:14Z
1730.3
2017-10-25T09:39:16Z
1731.0
2017-10-25T09:39:18Z
1732.5
2017-10-25T09:39:19Z
1730.3
2017-10-25T09:39:21Z
1733.4
2017-10-25T09:39:31Z
1737.3
2017-10-25T09:39:37Z
1738.3
2017-10-25T09:39:39Z
1737.4
2017-10-25T09:39:40Z
1738.5
2017-10-25T09:39:43Z
1735.9
2017-10-25T09:39:45Z
1738.4
2017-10-25T09:40:00Z
1740.4
2017-10-25T09:40:03Z
1739.9
2017-10-25T09:40:05Z
1740.5
2017-10-25T09:40:06Z
1739.9
2017-10-25T09:40:08Z
1741.0
2017-10-25T09:40:11Z
1741.1
2017-10-25T09:40:13Z
1742.6
2017-10-25T09:40:15Z
1742.2
2017-10-25T09:40:20Z
1747.2
2017-10-25T09:40:28Z
1746.4
2017-10-25T09:40:29Z
1748.5
2017-10-25T09:40:31Z
1749.1
2017-10-25T09:40:32Z
1749.8
2017-10-25T09:40:33Z
1750.5
2017-10-25T09:40:34Z
1751.0
2017-10-25T09:40:35Z
1750.2
2017-10-25T09:40:36Z
1749.6
2017-10-25T09:40:37Z
1750.7
2017-10-25T09:40:39Z
1749.9
2017-10-25T09:40:40Z
1749.6
2017-10-25T09:40:41Z
1750.7
2017-10-25T09:40:42Z
1750.8
2017-10-25T09:40:43Z
1751.0
2017-10-25T09:40:44Z
1751.2
2017-10-25T09:40:45Z
1750.9
2017-10-25T09:40:46Z
1752.1
2017-10-25T09:40:48Z
1752.6
2017-10-25T09:40:49Z
1752.8
2017-10-25T09:40:50Z
1754.4
2017-10-25T09:40:51Z
1753.6
2017-10-25T09:40:53Z
1757.5
2017-10-25T09:40:59Z
1758.1
2017-10-25T09:41:01Z
1759.5
2017-10-25T09:41:02Z
1760.0
2017-10-25T09:41:04Z
1760.0
2017-10-25T09:41:04Z
1759.5
2017-10-25T09:41:06Z
1759.5
2017-10-25T09:41:07Z
1761.5
2017-10-25T09:41:09Z
1763.6
2017-10-25T09:41:12Z
1764.5
2017-10-25T09:41:14Z
1765.5
2017-10-25T09:41:15Z
1766.5
2017-10-25T09:41:16Z
1767.0
2017-10-25T09:41:17Z
1767.5
2017-10-25T09:41:17Z
1768.1
2017-10-25T09:41:19Z
1770.0
2017-10-25T09:41:21Z
1768.6
2017-10-25T09:41:21Z
1767.6
2017-10-25T09:41:22Z
1769.5
2017-10-25T09:41:22Z
1770.6
2017-10-25T09:41:23Z
1769.1
2017-10-25T09:41:24Z
1769.6
2017-10-25T09:41:24Z
1769.1
2017-10-25T09:41:24Z
1769.6
2017-10-25T09:41:24Z
1771.6
2017-10-25T09:41:26Z
1771.6
2017-10-25T09:41:29Z
1772.6
2017-10-25T09:41:30Z
1772.2
2017-10-25T09:41:30Z
1773.2
2017-10-25T09:41:34Z
1772.3
2017-10-25T09:41:52Z
1772.4
2017-10-25T09:41:53Z
1771.5
2017-10-25T09:41:59Z
1770.5
2017-10-25T09:42:15Z
1770.1
2017-10-25T09:42:17Z
1769.7
2017-10-25T09:42:18Z
1770.2
2017-10-25T09:42:19Z
1770.2
2017-10-25T09:42:19Z
1771.7
2017-10-25T09:42:21Z
1771.7
2017-10-25T09:42:22Z
1770.0
2017-10-25T09:42:23Z
1770.1
2017-10-25T09:42:31Z
1770.3
2017-10-25T09:42:35Z
1769.3
2017-10-25T09:42:40Z
1769.5
2017-10-25T09:42:41Z
1769.0
2017-10-25T09:42:48Z
1769.0
2017-10-25T09:42:49Z
1768.6
2017-10-25T09:42:49Z
1769.1
2017-10-25T09:42:50Z
1768.7
2017-10-25T09:42:51Z
1768.7
2017-10-25T09:42:52Z
1768.8
2017-10-25T09:42:54Z
1769.0
2017-10-25T09:42:55Z
1768.5
2017-10-25T09:43:01Z
1768.0
2017-10-25T09:43:02Z
1769.0
2017-10-25T09:43:03Z
1767.6
2017-10-25T09:43:04Z
1769.1
2017-10-25T09:43:05Z
1767.8
2017-10-25T09:43:06Z
1770.0
2017-10-25T09:43:15Z
1770.0
2017-10-25T09:43:24Z
1770.0
2017-10-25T09:43:24Z
1770.5
2017-10-25T09:43:25Z
1770.6
2017-10-25T09:43:26Z
1771.3
2017-10-25T09:43:27Z
1771.4
2017-10-25T09:43:37Z
1771.9
2017-10-25T09:43:39Z
1772.6
2017-10-25T09:43:40Z
1772.6
2017-10-25T09:43:47Z
1771.7
2017-10-25T09:43:48Z
1772.7
2017-10-25T09:43:49Z
1772.2
2017-10-25T09:43:50Z
1772.0
2017-10-25T09:43:51Z
1772.5
2017-10-25T09:44:01Z
1773.1
2017-10-25T09:44:02Z
1773.2
2017-10-25T09:44:05Z
1773.2
2017-10-25T09:44:07Z
1773.6
2017-10-25T09:44:07Z
1772.5
2017-10-25T09:44:08Z
1771.6
2017-10-25T09:44:20Z
1769.7
2017-10-25T09:44:23Z
1770.8
2017-10-25T09:44:23Z
1768.0
2017-10-25T09:44:26Z
1764.7
2017-10-25T09:44:31Z
1761.9
2017-10-25T09:44:35Z
1760.6
2017-10-25T09:44:38Z
1757.7
2017-10-25T09:44:41Z
1756.4
2017-10-25T09:44:43Z
1753.5
2017-10-25T09:44:46Z
1753.6
2017-10-25T09:44:46Z
1750.4
2017-10-25T09:44:50Z
1744.2
2017-10-25T09:44:54Z
1740.9
2017-10-25T09:44:57Z
1740.5
2017-10-25T09:44:59Z
1734.3
2017-10-25T09:45:03Z
1732.0
2017-10-25T09:45:04Z
1729.2
2017-10-25T09:45:07Z
1727.8
2017-10-25T09:45:09Z
1727.9
2017-10-25T09:45:09Z
1724.5
2017-10-25T09:45:12Z
1722.7
2017-10-25T09:45:15Z
1720.8
2017-10-25T09:45:17Z
1717.6
2017-10-25T09:45:20Z
1711.3
2017-10-25T09:45:24Z
1710.0
2017-10-25T09:45:25Z
1707.2
2017-10-25T09:45:28Z
1704.8
2017-10-25T09:45:30Z
1701.5
2017-10-25T09:45:33Z
1698.8
2017-10-25T09:45:36Z
1693.5
2017-10-25T09:45:40Z
1693.6
2017-10-25T09:45:41Z
1691.7
2017-10-25T09:45:42Z
1689.9
2017-10-25T09:45:46Z
1687.1
2017-10-25T09:45:51Z
1684.4
2017-10-25T09:45:53Z
1682.5
2017-10-25T09:45:58Z
1679.3
2017-10-25T09:46:01Z
1676.0
2017-10-25T09:46:05Z
1674.7
2017-10-25T09:46:07Z
1671.3
2017-10-25T09:46:11Z
1669.5
2017-10-25T09:46:13Z
1668.7
2017-10-25T09:46:15Z
1665.8
2017-10-25T09:46:21Z
1665.9
2017-10-25T09:46:23Z
1664.1
2017-10-25T09:46:25Z
1660.8
2017-10-25T09:46:29Z
1658.1
2017-10-25T09:46:34Z
1654.9
2017-10-25T09:46:36Z
1650.1
2017-10-25T09:46:43Z
1649.1
2017-10-25T09:46:44Z
1647.4
2017-10-25T09:46:46Z
1644.6
2017-10-25T09:46:51Z
1641.8
2017-10-25T09:46:56Z
1640.0
2017-10-25T09:46:59Z
1639.5
2017-10-25T09:47:01Z
1639.3
2017-10-25T09:47:04Z
1636.9
2017-10-25T09:47:08Z
1633.6
2017-10-25T09:47:12Z
1631.8
2017-10-25T09:47:14Z
1630.8
2017-10-25T09:47:15Z
1629.0
2017-10-25T09:47:18Z
1625.8
2017-10-25T09:47:22Z
1622.9
2017-10-25T09:47:26Z
1622.5
2017-10-25T09:47:28Z
1618.3
2017-10-25T09:47:33Z
1616.0
2017-10-25T09:47:34Z
1613.7
2017-10-25T09:47:39Z
1611.0
2017-10-25T09:47:44Z
1608.6
2017-10-25T09:47:49Z
1607.3
2017-10-25T09:47:50Z
1604.0
2017-10-25T09:47:54Z
1602.2
2017-10-25T09:47:56Z
1599.3
2017-10-25T09:47:59Z
1596.5
2017-10-25T09:48:01Z
1593.3
2017-10-25T09:48:05Z
1591.3
2017-10-25T09:48:07Z
1591.0
2017-10-25T09:48:08Z
1588.6
2017-10-25T09:48:10Z
1588.7
2017-10-25T09:48:11Z
1585.4
2017-10-25T09:48:15Z
1581.6
2017-10-25T09:48:18Z
1579.2
2017-10-25T09:48:22Z
1578.9
2017-10-25T09:48:23Z
1575.1
2017-10-25T09:48:26Z
1575.1
2017-10-25T09:48:28Z
1574.7
2017-10-25T09:48:28Z
1573.9
2017-10-25T09:48:33Z
1570.6
2017-10-25T09:48:37Z
1570.1
2017-10-25T09:48:38Z
1570.2
2017-10-25T09:48:39Z
1567.4
2017-10-25T09:48:43Z
1566.5
2017-10-25T09:48:46Z
1566.1
2017-10-25T09:48:47Z
1562.7
2017-10-25T09:48:51Z
1560.9
2017-10-25T09:48:53Z
1559.6
2017-10-25T09:48:54Z
1555.4
2017-10-25T09:49:00Z
1552.6
2017-10-25T09:49:03Z
1551.6
2017-10-25T09:49:04Z
1548.8
2017-10-25T09:49:07Z
1547.5
2017-10-25T09:49:08Z
1544.1
2017-10-25T09:49:12Z
1542.8
2017-10-25T09:49:13Z
1541.0
2017-10-25T09:49:17Z
1539.6
2017-10-25T09:49:21Z
1536.1
2017-10-25T09:49:24Z
1529.9
2017-10-25T09:49:34Z
1525.1
2017-10-25T09:49:38Z
1524.7
2017-10-25T09:49:39Z
1524.3
2017-10-25T09:49:40Z
1522.4
2017-10-25T09:49:44Z
1521.2
2017-10-25T09:49:46Z
1517.9
2017-10-25T09:49:51Z
1514.7
2017-10-25T09:49:55Z
1513.3
2017-10-25T09:49:59Z
1509.6
2017-10-25T09:50:03Z
1507.6
2017-10-25T09:50:07Z
1506.8
2017-10-25T09:50:09Z
1507.4
2017-10-25T09:50:09Z
1504.1
2017-10-25T09:50:13Z
1499.9
2017-10-25T09:50:17Z
1500.8
2017-10-25T09:50:20Z
1497.5
2017-10-25T09:50:21Z
1496.7
2017-10-25T09:50:23Z
1493.9
2017-10-25T09:50:28Z
1492.5
2017-10-25T09:50:31Z
1492.1
2017-10-25T09:50:33Z
1489.3
2017-10-25T09:50:35Z
1486.9
2017-10-25T09:50:38Z
1485.5
2017-10-25T09:50:39Z
1485.1
2017-10-25T09:50:40Z
1483.3
2017-10-25T09:50:43Z
1481.0
2017-10-25T09:50:47Z
1478.2
2017-10-25T09:50:51Z
1476.7
2017-10-25T09:50:55Z
1476.8
2017-10-25T09:50:56Z
1475.9
2017-10-25T09:50:58Z
1476.0
2017-10-25T09:50:59Z
1476.0
2017-10-25T09:51:00Z
1476.0
2017-10-25T09:51:00Z
1476.0
2017-10-25T09:51:01Z
1475.0
2017-10-25T09:51:02Z
1476.5
2017-10-25T09:51:02Z
1475.1
2017-10-25T09:51:03Z
1475.6
2017-10-25T09:51:04Z
1475.1
2017-10-25T09:51:05Z
1475.1
2017-10-25T09:51:05Z
1475.2
2017-10-25T09:51:06Z
1475.7
2017-10-25T09:51:07Z
1477.2
2017-10-25T09:51:10Z
1477.7
2017-10-25T09:51:11Z
1477.8
2017-10-25T09:51:12Z
1476.9
2017-10-25T09:51:15Z
1476.9
2017-10-25T09:51:16Z
1477.0
2017-10-25T09:51:17Z
1477.0
2017-10-25T09:51:18Z
1477.1
2017-10-25T09:51:21Z
1477.1
2017-10-25T09:51:22Z
1477.1
2017-10-25T09:51:23Z
1477.6
2017-10-25T09:51:24Z
1479.2
2017-10-25T09:51:27Z
1479.3
2017-10-25T09:51:31Z
1478.3
2017-10-25T09:51:32Z
1478.4
2017-10-25T09:51:35Z
1478.4
2017-10-25T09:51:36Z
1479.9
2017-10-25T09:51:37Z
1480.5
2017-10-25T09:51:39Z
1480.5
2017-10-25T09:51:43Z
1480.1
2017-10-25T09:51:44Z
1480.6
2017-10-25T09:51:45Z
1481.6
2017-10-25T09:51:47Z
1481.1
2017-10-25T09:51:48Z
1480.7
2017-10-25T09:51:50Z
1479.8
2017-10-25T09:51:51Z
1480.3
2017-10-25T09:51:51Z
1480.3
2017-10-25T09:51:52Z
1480.3
2017-10-25T09:51:53Z
1480.4
2017-10-25T09:51:54Z
1480.4
2017-10-25T09:51:55Z
1480.4
2017-10-25T09:51:56Z
1480.4
2017-10-25T09:51:57Z
1481.4
2017-10-25T09:51:57Z
1482.4
2017-10-25T09:51:58Z
1481.2
2017-10-25T09:51:59Z
1482.2
2017-10-25T09:52:09Z
1482.9
2017-10-25T09:52:10Z
1482.5
2017-10-25T09:52:18Z
1483.9
2017-10-25T09:52:19Z
1483.9
2017-10-25T09:52:20Z
1484.0
2017-10-25T09:52:21Z
1483.6
2017-10-25T09:52:24Z
1484.1
2017-10-25T09:52:26Z
1484.6
2017-10-25T09:52:27Z
1484.1
2017-10-25T09:52:28Z
1484.7
2017-10-25T09:52:29Z
1485.2
2017-10-25T09:52:30Z
1485.2
2017-10-25T09:52:32Z
1485.8
2017-10-25T09:52:33Z
1485.3
2017-10-25T09:52:34Z
1486.7
2017-10-25T09:52:35Z
1486.3
2017-10-25T09:52:36Z
1485.8
2017-10-25T09:52:36Z
1485.4
2017-10-25T09:52:37Z
1485.9
2017-10-25T09:52:38Z
1486.4
2017-10-25T09:52:39Z
1485.9
2017-10-25T09:52:40Z
1486.4
2017-10-25T09:52:40Z
1486.0
2017-10-25T09:52:41Z
1486.9
2017-10-25T09:52:42Z
1486.1
2017-10-25T09:52:42Z
1487.5
2017-10-25T09:52:46Z
1487.6
2017-10-25T09:52:48Z
1487.6
2017-10-25T09:52:49Z
1487.6
2017-10-25T09:52:49Z
1488.1
2017-10-25T09:52:51Z
1486.8
2017-10-25T09:52:52Z
1487.2
2017-10-25T09:52:53Z
1487.2
2017-10-25T09:52:53Z
1488.3
2017-10-25T09:52:54Z
1488.3
2017-10-25T09:52:57Z
1488.3
2017-10-25T09:52:58Z
1487.0
2017-10-25T09:52:58Z
1488.9
2017-10-25T09:53:01Z
1488.5
2017-10-25T09:53:02Z
1489.0
2017-10-25T09:53:03Z
1489.1
2017-10-25T09:53:04Z
1488.6
2017-10-25T09:53:08Z
1489.6
2017-10-25T09:53:09Z
1489.7
2017-10-25T09:53:09Z
1490.2
2017-10-25T09:53:11Z
1489.7
2017-10-25T09:53:12Z
1489.8
2017-10-25T09:53:13Z
1489.8
2017-10-25T09:53:14Z
1490.7
2017-10-25T09:53:14Z
1490.7
2017-10-25T09:53:15Z
1490.3
2017-10-25T09:53:17Z
1490.8
2017-10-25T09:53:17Z
1490.4
2017-10-25T09:53:18Z
1489.9
2017-10-25T09:53:19Z
1489.9
2017-10-25T09:53:19Z
1490.6
2017-10-25T09:53:20Z
1489.6
2017-10-25T09:53:25Z
1489.1
2017-10-25T09:53:26Z
1489.2
2017-10-25T09:53:26Z
1489.2
2017-10-25T09:53:29Z
1490.2
2017-10-25T09:53:30Z
1488.7
2017-10-25T09:53:30Z
1488.7
2017-10-25T09:53:31Z
1488.8
2017-10-25T09:53:32Z
1488.3
2017-10-25T09:53:34Z
1487.5
2017-10-25T09:53:35Z
1487.1
2017-10-25T09:53:39Z
1487.1
2017-10-25T09:53:40Z
1486.7
2017-10-25T09:53:41Z
1484.9
2017-10-25T09:53:46Z
1484.5
2017-10-25T09:53:49Z
1484.0
2017-10-25T09:53:50Z
1484.0
2017-10-25T09:53:51Z
1483.1
2017-10-25T09:53:52Z
1483.6
2017-10-25T09:53:52Z
1484.0
2017-10-25T09:53:53Z
1483.3
2017-10-25T09:53:53Z
1481.4
2017-10-25T09:53:59Z
1482.9
2017-10-25T09:54:00Z
1481.9
2017-10-25T09:54:01Z
1481.5
2017-10-25T09:54:02Z
1481.5
2017-10-25T09:54:02Z
1481.5
2017-10-25T09:54:03Z
1482.4
2017-10-25T09:54:04Z
1480.1
2017-10-25T09:54:04Z
1480.6
2017-10-25T09:54:05Z
1480.1
2017-10-25T09:54:06Z
1479.6
2017-10-25T09:54:06Z
1481.1
2017-10-25T09:54:07Z
1480.8
2017-10-25T09:54:07Z
1479.8
2017-10-25T09:54:12Z
1478.6
2017-10-25T09:54:14Z
1477.2
2017-10-25T09:54:20Z
1477.2
2017-10-25T09:54:20Z
1477.7
2017-10-25T09:54:21Z
1478.2
2017-10-25T09:54:23Z
1478.2
2017-10-25T09:54:24Z
1477.8
2017-10-25T09:54:26Z
1477.4
2017-10-25T09:54:27Z
1477.8
2017-10-25T09:54:27Z
1477.1
2017-10-25T09:54:28Z
1476.7
2017-10-25T09:54:36Z
1477.2
2017-10-25T09:54:37Z
1478.1
2017-10-25T09:54:38Z
1477.7
2017-10-25T09:54:39Z
1478.2
2017-10-25T09:54:40Z
1476.8
2017-10-25T09:54:41Z
1477.3
2017-10-25T09:54:41Z
1477.3
2017-10-25T09:54:42Z
1476.9
2017-10-25T09:54:43Z
1477.0
2017-10-25T09:54:45Z
1476.6
2017-10-25T09:54:51Z
1475.3
2017-10-25T09:54:55Z
1473.4
2017-10-25T09:54:58Z
1471.7
2017-10-25T09:55:02Z
1466.2
2017-10-25T09:55:09Z
1464.3
2017-10-25T09:55:14Z
1463.1
2017-10-25T09:55:19Z
1461.3
2017-10-25T09:55:25Z
1459.5
2017-10-25T09:55:31Z
1457.8
2017-10-25T09:55:37Z
1456.4
2017-10-25T09:55:43Z
1455.1
2017-10-25T09:55:44Z
1453.8
2017-10-25T09:55:50Z
1451.0
2017-10-25T09:55:54Z
1448.7
2017-10-25T09:56:00Z
1447.8
2017-10-25T09:56:04Z
1444.2
2017-10-25T09:56:08Z
1443.3
2017-10-25T09:56:11Z
1441.9
2017-10-25T09:56:15Z
1440.1
2017-10-25T09:56:18Z
1440.1
2017-10-25T09:56:19Z
1438.3
2017-10-25T09:56:20Z
1437.4
2017-10-25T09:56:23Z
1435.6
2017-10-25T09:56:26Z
1434.1
2017-10-25T09:56:29Z
1434.2
2017-10-25T09:56:30Z
1431.0
2017-10-25T09:56:33Z
1429.1
2017-10-25T09:56:37Z
1427.8
2017-10-25T09:56:42Z
1427.6
2017-10-25T09:56:47Z
1422.4
2017-10-25T09:56:55Z
1420.5
2017-10-25T09:56:59Z
1419.6
2017-10-25T09:57:02Z
1418.9
2017-10-25T09:57:05Z
1418.2
2017-10-25T09:57:11Z
1413.4
2017-10-25T09:57:21Z
1416.3
2017-10-25T09:57:22Z
1410.7
2017-10-25T09:57:22Z
1411.3
2017-10-25T09:57:28Z
1409.6
2017-10-25T09:57:33Z
1406.7
2017-10-25T09:57:39Z
1406.8
2017-10-25T09:57:40Z
1404.5
2017-10-25T09:57:44Z
1403.2
2017-10-25T09:57:47Z
1401.2
2017-10-25T09:57:50Z
1401.0
2017-10-25T09:57:50Z
1401.0
2017-10-25T09:57:50Z
1399.6
2017-10-25T09:57:53Z
1396.2
2017-10-25T09:57:56Z
1394.7
2017-10-25T09:57:59Z
1392.7
2017-10-25T09:58:02Z
1390.8
2017-10-25T09:58:06Z
1389.8
2017-10-25T09:58:14Z
1389.3
2017-10-25T09:58:15Z
1389.3
2017-10-25T09:58:16Z
1388.8
2017-10-25T09:58:16Z
1389.3
2017-10-25T09:58:17Z
1389.3
2017-10-25T09:58:17Z
1388.3
2017-10-25T09:58:18Z
1387.8
2017-10-25T09:58:19Z
1389.3
2017-10-25T09:58:21Z
1387.8
2017-10-25T09:58:22Z
1387.8
2017-10-25T09:58:22Z
1387.8
2017-10-25T09:58:23Z
1387.8
2017-10-25T09:58:23Z
1387.8
2017-10-25T09:58:24Z
1387.3
2017-10-25T09:58:25Z
1386.9
2017-10-25T09:58:25Z
1386.4
2017-10-25T09:58:26Z
1386.4
2017-10-25T09:58:27Z
1386.3
2017-10-25T09:58:28Z
1385.8
2017-10-25T09:58:29Z
1382.9
2017-10-25T09:58:35Z
1379.5
2017-10-25T09:58:42Z
1376.6
2017-10-25T09:58:47Z
1376.6
2017-10-25T09:58:51Z
1374.7
2017-10-25T09:58:54Z
1374.2
2017-10-25T09:58:55Z
1371.2
2017-10-25T09:58:58Z
1368.3
2017-10-25T09:59:02Z
1364.0
2017-10-25T09:59:08Z
1364.0
2017-10-25T09:59:09Z
1364.0
2017-10-25T09:59:09Z
1363.0
2017-10-25T09:59:10Z
1363.0
2017-10-25T09:59:10Z
1362.4
2017-10-25T09:59:11Z
1359.1
2017-10-25T09:59:14Z
1356.2
2017-10-25T09:59:19Z
1352.3
2017-10-25T09:59:22Z
1352.3
2017-10-25T09:59:23Z
1352.3
2017-10-25T09:59:23Z
1351.4
2017-10-25T09:59:24Z
1350.9
2017-10-25T09:59:24Z
1350.4
2017-10-25T09:59:24Z
1350.3
2017-10-25T09:59:25Z
1345.5
2017-10-25T09:59:31Z
1343.0
2017-10-25T09:59:37Z
1339.6
2017-10-25T09:59:41Z
1336.3
2017-10-25T09:59:45Z
1335.3
2017-10-25T09:59:47Z
1334.8
2017-10-25T09:59:47Z
1334.8
2017-10-25T09:59:48Z
1334.8
2017-10-25T09:59:48Z
1333.9
2017-10-25T09:59:49Z
1333.3
2017-10-25T09:59:50Z
1329.5
2017-10-25T09:59:55Z
1323.7
2017-10-25T10:00:02Z
1320.3
2017-10-25T10:00:07Z
1319.3
2017-10-25T10:00:09Z
1318.3
2017-10-25T10:00:10Z
1317.8
2017-10-25T10:00:10Z
1318.8
2017-10-25T10:00:11Z
1316.9
2017-10-25T10:00:11Z
1317.8
2017-10-25T10:00:12Z
1314.0
2017-10-25T10:00:17Z
1312.9
2017-10-25T10:00:19Z
1310.5
2017-10-25T10:00:24Z
1309.1
2017-10-25T10:00:29Z
1308.1
2017-10-25T10:00:30Z
1307.6
2017-10-25T10:00:31Z
1307.1
2017-10-25T10:00:32Z
1307.6
2017-10-25T10:00:32Z
1306.7
2017-10-25T10:00:33Z
1306.2
2017-10-25T10:00:33Z
1305.7
2017-10-25T10:00:34Z
1304.7
2017-10-25T10:00:37Z
1304.6
2017-10-25T10:00:38Z
1303.2
2017-10-25T10:00:39Z
1302.7
2017-10-25T10:00:40Z
1301.2
2017-10-25T10:00:45Z
1294.4
2017-10-25T10:00:55Z
1293.0
2017-10-25T10:00:57Z
1290.6
2017-10-25T10:01:00Z
1290.6
2017-10-25T10:01:01Z
1289.6
2017-10-25T10:01:02Z
1286.2
2017-10-25T10:01:07Z
1283.3
2017-10-25T10:01:11Z
1279.4
2017-10-25T10:01:14Z
1278.4
2017-10-25T10:01:20Z
1275.0
2017-10-25T10:01:25Z
1272.1
2017-10-25T10:01:25Z
1272.6
2017-10-25T10:01:26Z
1269.7
2017-10-25T10:01:28Z
1269.6
2017-10-25T10:01:32Z
1268.2
2017-10-25T10:01:36Z
1263.4
2017-10-25T10:01:42Z
1260.0
2017-10-25T10:01:46Z
1259.1
2017-10-25T10:01:47Z
1258.6
2017-10-25T10:01:47Z
1259.5
2017-10-25T10:01:48Z
1258.1
2017-10-25T10:01:48Z
1257.6
2017-10-25T10:01:49Z
1258.1
2017-10-25T10:01:49Z
1257.5
2017-10-25T10:01:49Z
1255.6
2017-10-25T10:01:53Z
1254.6
2017-10-25T10:01:54Z
1250.8
2017-10-25T10:01:57Z
1249.8
2017-10-25T10:02:00Z
1247.3
2017-10-25T10:02:04Z
1244.9
2017-10-25T10:02:08Z
1241.6
2017-10-25T10:02:13Z
1239.6
2017-10-25T10:02:16Z
1238.1
2017-10-25T10:02:18Z
1234.2
2017-10-25T10:02:25Z
1230.4
2017-10-25T10:02:31Z
1230.9
2017-10-25T10:02:33Z
1229.8
2017-10-25T10:02:33Z
1228.4
2017-10-25T10:02:38Z
1228.9
2017-10-25T10:02:39Z
1228.9
2017-10-25T10:02:40Z
1228.9
2017-10-25T10:02:41Z
1229.3
2017-10-25T10:02:43Z
1228.8
2017-10-25T10:02:44Z
1233.5
2017-10-25T10:03:02Z
1234.9
2017-10-25T10:03:05Z
1236.3
2017-10-25T10:03:09Z
1235.9
2017-10-25T10:03:10Z
1237.3
2017-10-25T10:03:11Z
1237.3
2017-10-25T10:03:12Z
1236.8
2017-10-25T10:03:13Z
1237.8
2017-10-25T10:03:14Z
1237.7
2017-10-25T10:03:14Z
1237.2
2017-10-25T10:03:17Z
1236.7
2017-10-25T10:03:18Z
1236.2
2017-10-25T10:03:18Z
1235.8
2017-10-25T10:03:20Z
1235.8
2017-10-25T10:03:21Z
1235.7
2017-10-25T10:03:21Z
1234.2
2017-10-25T10:03:32Z
1234.7
2017-10-25T10:03:33Z
1233.7
2017-10-25T10:03:35Z
1232.8
2017-10-25T10:03:36Z
1233.3
2017-10-25T10:03:41Z
1229.3
2017-10-25T10:03:45Z
1226.4
2017-10-25T10:03:49Z
1224.5
2017-10-25T10:03:51Z
1223.1
2017-10-25T10:03:53Z
1219.1
2017-10-25T10:03:57Z
1212.9
2017-10-25T10:04:05Z
1209.0
2017-10-25T10:04:09Z
1209.0
2017-10-25T10:04:09Z
1210.0
2017-10-25T10:04:10Z
1209.0
2017-10-25T10:04:10Z
1207.6
2017-10-25T10:04:12Z
1207.0
2017-10-25T10:04:13Z
1824.0
2017-10-25T08:37:16Z
1822.0
2017-10-25T08:37:17Z
1802.3
2017-10-25T08:37:28Z
1746.9
2017-10-25T08:37:58Z
1725.1
2017-10-25T08:38:09Z
1715.8
2017-10-25T08:38:14Z
1698.7
2017-10-25T08:38:27Z
1676.8
2017-10-25T08:38:38Z
1647.6
2017-10-25T08:38:53Z
1640.1
2017-10-25T08:38:57Z
1633.1
2017-10-25T08:39:01Z
1616.9
2017-10-25T08:39:11Z
1608.5
2017-10-25T08:39:16Z
1597.6
2017-10-25T08:39:27Z
1586.3
2017-10-25T08:39:36Z
1583.2
2017-10-25T08:39:38Z
1557.6
2017-10-25T08:39:56Z
1541.4
2017-10-25T08:40:06Z
1534.8
2017-10-25T08:40:14Z
1522.3
2017-10-25T08:40:23Z
1476.9
2017-10-25T08:40:49Z
1469.5
2017-10-25T08:40:53Z
1453.2
2017-10-25T08:41:02Z
1442.5
2017-10-25T08:41:08Z
1425.9
2017-10-25T08:41:18Z
1406.2
2017-10-25T08:41:30Z
1389.0
2017-10-25T08:41:40Z
1378.8
2017-10-25T08:41:46Z
1367.2
2017-10-25T08:41:55Z
1357.5
2017-10-25T08:42:00Z
1343.1
2017-10-25T08:42:11Z
1338.5
2017-10-25T08:42:19Z
1329.1
2017-10-25T08:42:24Z
1316.9
2017-10-25T08:42:30Z
1306.4
2017-10-25T08:42:37Z
1295.4
2017-10-25T08:42:43Z
1285.5
2017-10-25T08:42:48Z
1257.1
2017-10-25T08:43:02Z
1229.6
2017-10-25T08:43:17Z
1213.1
2017-10-25T08:43:25Z
1200.5
2017-10-25T08:43:35Z
1191.2
2017-10-25T08:43:48Z
1172.0
2017-10-25T08:44:03Z
1155.0
2017-10-25T08:44:17Z
1129.0
2017-10-25T08:44:35Z
1124.9
2017-10-25T08:44:37Z
1120.3
2017-10-25T08:44:44Z
1093.5
2017-10-25T08:45:04Z
1086.7
2017-10-25T08:45:10Z
1079.1
2017-10-25T08:45:17Z
1057.5
2017-10-25T08:45:33Z
1009.6
2017-10-25T08:46:13Z
997.2
2017-10-25T08:46:22Z
987.5
2017-10-25T08:46:28Z
980.3
2017-10-25T08:46:32Z
968.9
2017-10-25T08:46:42Z
951.9
2017-10-25T08:46:53Z
935.2
2017-10-25T08:47:05Z
924.7
2017-10-25T08:47:12Z
917.9
2017-10-25T08:47:17Z
912.3
2017-10-25T08:47:20Z
909.7
2017-10-25T08:47:22Z
898.5
2017-10-25T08:47:29Z
885.5
2017-10-25T08:47:38Z
861.8
2017-10-25T08:47:55Z
846.6
2017-10-25T08:48:04Z
839.3
2017-10-25T08:48:10Z
836.0
2017-10-25T08:48:12Z
815.6
2017-10-25T08:48:25Z
810.5
2017-10-25T08:48:28Z
790.0
2017-10-25T08:48:41Z
758.8
2017-10-25T08:48:59Z
754.5
2017-10-25T08:49:04Z
748.4
2017-10-25T08:49:10Z
731.4
2017-10-25T08:49:21Z
714.5
2017-10-25T08:49:33Z
713.3
2017-10-25T08:49:34Z
713.0
2017-10-25T08:49:34Z
713.0
2017-10-25T08:49:34Z
706.8
2017-10-25T08:49:42Z
703.9
2017-10-25T08:49:55Z
702.1
2017-10-25T08:50:07Z
692.5
2017-10-25T08:50:22Z
687.1
2017-10-25T08:50:29Z
672.0
2017-10-25T08:50:43Z
663.4
2017-10-25T08:50:52Z
655.8
2017-10-25T08:51:00Z
639.7
2017-10-25T08:51:14Z
633.7
2017-10-25T08:51:19Z
627.0
2017-10-25T08:51:28Z
627.0
2017-10-25T08:51:28Z
617.3
2017-10-25T08:51:41Z
608.4
2017-10-25T08:51:52Z
585.8
2017-10-25T08:52:20Z
570.8
2017-10-25T08:52:39Z
550.4
2017-10-25T08:53:05Z
543.1
2017-10-25T08:53:14Z
524.6
2017-10-25T08:53:37Z
510.0
2017-10-25T08:53:56Z
510.0
2017-10-25T08:53:56Z
510.3
2017-10-25T08:54:05Z
509.3
2017-10-25T08:54:14Z
509.2
2017-10-25T08:54:16Z
510.6
2017-10-25T08:54:17Z
510.4
2017-10-25T08:54:19Z
511.6
2017-10-25T08:54:23Z
512.6
2017-10-25T08:54:29Z
513.5
2017-10-25T08:54:30Z
514.8
2017-10-25T08:54:33Z
515.1
2017-10-25T08:54:35Z
518.8
2017-10-25T08:54:42Z
518.0
2017-10-25T08:54:43Z
518.7
2017-10-25T08:54:53Z
516.3
2017-10-25T08:55:00Z
515.7
2017-10-25T08:55:01Z
514.2
2017-10-25T08:55:04Z
512.6
2017-10-25T08:55:21Z
514.3
2017-10-25T08:55:37Z
516.3
2017-10-25T08:55:40Z
516.3
2017-10-25T08:55:42Z
516.3
2017-10-25T08:55:43Z
517.0
2017-10-25T08:55:56Z
517.0
2017-10-25T08:55:56Z
517.5
2017-10-25T08:55:59Z
518.6
2017-10-25T08:56:00Z
518.0
2017-10-25T08:56:01Z
520.3
2017-10-25T08:56:07Z
523.4
2017-10-25T08:56:24Z
524.5
2017-10-25T08:56:42Z
525.0
2017-10-25T08:56:43Z
524.1
2017-10-25T08:56:44Z
523.7
2017-10-25T08:56:45Z
523.8
2017-10-25T08:56:46Z
524.6
2017-10-25T08:56:47Z
527.1
2017-10-25T08:56:59Z
528.2
2017-10-25T08:57:00Z
527.8
2017-10-25T08:57:01Z
528.7
2017-10-25T08:57:02Z
530.3
2017-10-25T08:57:03Z
530.4
2017-10-25T08:57:04Z
530.6
2017-10-25T08:57:13Z
530.3
2017-10-25T08:57:22Z
531.8
2017-10-25T08:57:25Z
530.8
2017-10-25T08:57:25Z
531.8
2017-10-25T08:57:25Z
531.3
2017-10-25T08:57:26Z
531.9
2017-10-25T08:57:26Z
532.0
2017-10-25T08:57:26Z
532.0
2017-10-25T08:57:27Z
531.0
2017-10-25T08:57:28Z
531.0
2017-10-25T08:57:28Z
531.0
2017-10-25T08:57:28Z
531.4
2017-10-25T08:57:50Z
531.4
2017-10-25T08:58:03Z
531.6
2017-10-25T08:58:25Z
532.0
2017-10-25T08:58:25Z
532.0
2017-10-25T08:58:25Z
533.3
2017-10-25T08:58:30Z
534.9
2017-10-25T08:58:40Z
537.9
2017-10-25T08:58:55Z
542.0
2017-10-25T08:59:06Z
543.1
2017-10-25T08:59:11Z
545.2
2017-10-25T08:59:16Z
549.0
2017-10-25T08:59:28Z
0.0
2017-10-25T08:59:28Z
549.0
2017-10-25T08:59:28Z
549.3
2017-10-25T08:59:30Z
552.9
2017-10-25T08:59:39Z
556.0
2017-10-25T08:59:50Z
556.5
2017-10-25T08:59:53Z
557.6
2017-10-25T08:59:58Z
558.5
2017-10-25T09:00:09Z
559.4
2017-10-25T09:00:15Z
558.9
2017-10-25T09:00:17Z
558.9
2017-10-25T09:00:21Z
560.5
2017-10-25T09:00:30Z
562.0
2017-10-25T09:00:35Z
561.8
2017-10-25T09:00:38Z
561.4
2017-10-25T09:00:40Z
561.3
2017-10-25T09:00:45Z
562.7
2017-10-25T09:00:48Z
564.7
2017-10-25T09:00:54Z
565.0
2017-10-25T09:00:57Z
0.0
2017-10-25T09:00:57Z
565.0
2017-10-25T09:00:57Z
565.2
2017-10-25T09:00:58Z
564.8
2017-10-25T09:00:59Z
563.6
2017-10-25T09:01:01Z
564.2
2017-10-25T09:01:03Z
568.1
2017-10-25T09:01:08Z
571.1
2017-10-25T09:01:13Z
572.8
2017-10-25T09:01:16Z
574.5
2017-10-25T09:01:19Z
577.5
2017-10-25T09:01:23Z
577.7
2017-10-25T09:01:25Z
577.8
2017-10-25T09:01:26Z
578.1
2017-10-25T09:01:28Z
578.8
2017-10-25T09:01:31Z
579.1
2017-10-25T09:01:33Z
579.6
2017-10-25T09:01:35Z
579.7
2017-10-25T09:01:37Z
581.0
2017-10-25T09:01:45Z
581.3
2017-10-25T09:01:47Z
581.6
2017-10-25T09:01:48Z
582.0
2017-10-25T09:01:51Z
582.4
2017-10-25T09:01:52Z
583.0
2017-10-25T09:01:54Z
583.0
2017-10-25T09:01:54Z
569.0
2017-10-25T09:02:02Z
569.0
2017-10-25T09:02:02Z
568.0
2017-10-25T09:02:06Z
568.0
2017-10-25T09:02:06Z
570.0
2017-10-25T09:02:10Z
572.9
2017-10-25T09:02:17Z
575.8
2017-10-25T09:02:23Z
579.3
2017-10-25T09:02:30Z
583.3
2017-10-25T09:02:37Z
586.4
2017-10-25T09:02:45Z
589.9
2017-10-25T09:02:50Z
593.5
2017-10-25T09:02:55Z
597.9
2017-10-25T09:03:01Z
597.5
2017-10-25T09:03:03Z
600.4
2017-10-25T09:03:09Z
604.0
2017-10-25T09:03:14Z
606.9
2017-10-25T09:03:20Z
609.0
2017-10-25T09:03:23Z
612.4
2017-10-25T09:03:28Z
614.4
2017-10-25T09:03:38Z
616.6
2017-10-25T09:03:48Z
620.1
2017-10-25T09:03:57Z
623.2
2017-10-25T09:04:01Z
626.7
2017-10-25T09:04:08Z
629.8
2017-10-25T09:04:13Z
633.2
2017-10-25T09:04:18Z
636.7
2017-10-25T09:04:25Z
640.2
2017-10-25T09:04:31Z
643.2
2017-10-25T09:04:38Z
646.7
2017-10-25T09:04:43Z
650.2
2017-10-25T09:04:49Z
653.3
2017-10-25T09:04:55Z
656.7
2017-10-25T09:05:01Z
660.2
2017-10-25T09:05:07Z
663.8
2017-10-25T09:05:13Z
667.2
2017-10-25T09:05:18Z
667.8
2017-10-25T09:05:19Z
671.2
2017-10-25T09:05:23Z
674.6
2017-10-25T09:05:29Z
675.2
2017-10-25T09:05:34Z
677.3
2017-10-25T09:05:40Z
679.8
2017-10-25T09:05:46Z
682.8
2017-10-25T09:05:51Z
683.9
2017-10-25T09:05:54Z
681.6
2017-10-25T09:06:00Z
686.3
2017-10-25T09:06:04Z
691.9
2017-10-25T09:06:10Z
694.9
2017-10-25T09:06:14Z
697.8
2017-10-25T09:06:21Z
701.4
2017-10-25T09:06:29Z
705.4
2017-10-25T09:06:36Z
708.4
2017-10-25T09:06:42Z
710.6
2017-10-25T09:06:48Z
713.0
2017-10-25T09:06:52Z
713.0
2017-10-25T09:06:52Z
713.0
2017-10-25T09:06:52Z
713.9
2017-10-25T09:06:55Z
717.3
2017-10-25T09:07:05Z
719.4
2017-10-25T09:07:11Z
720.4
2017-10-25T09:07:23Z
722.7
2017-10-25T09:07:35Z
727.0
2017-10-25T09:07:43Z
730.0
2017-10-25T09:07:52Z
733.5
2017-10-25T09:08:04Z
737.8
2017-10-25T09:08:10Z
737.1
2017-10-25T09:08:16Z
736.9
2017-10-25T09:08:18Z
736.9
2017-10-25T09:08:18Z
739.3
2017-10-25T09:08:21Z
740.8
2017-10-25T09:08:26Z
740.8
2017-10-25T09:08:26Z
740.8
2017-10-25T09:08:26Z
740.8
2017-10-25T09:08:26Z
741.9
2017-10-25T09:08:30Z
745.9
2017-10-25T09:08:36Z
749.9
2017-10-25T09:08:44Z
753.3
2017-10-25T09:08:53Z
757.0
2017-10-25T09:09:03Z
761.2
2017-10-25T09:09:15Z
764.1
2017-10-25T09:09:30Z
764.4
2017-10-25T09:09:39Z
762.3
2017-10-25T09:09:50Z
762.7
2017-10-25T09:09:55Z
763.0
2017-10-25T09:09:56Z
763.0
2017-10-25T09:09:56Z
758.0
2017-10-25T09:10:16Z
756.6
2017-10-25T09:10:27Z
753.3
2017-10-25T09:10:35Z
751.0
2017-10-25T09:10:43Z
751.0
2017-10-25T09:10:43Z
753.0
2017-10-25T09:10:56Z
755.4
2017-10-25T09:11:10Z
757.1
2017-10-25T09:11:20Z
758.0
2017-10-25T09:11:27Z
758.0
2017-10-25T09:11:27Z
758.2
2017-10-25T09:11:30Z
758.6
2017-10-25T09:11:34Z
759.5
2017-10-25T09:11:44Z
760.3
2017-10-25T09:11:52Z
760.6
2017-10-25T09:11:55Z
761.2
2017-10-25T09:12:01Z
761.5
2017-10-25T09:12:04Z
762.1
2017-10-25T09:12:11Z
762.4
2017-10-25T09:12:14Z
762.7
2017-10-25T09:12:17Z
763.7
2017-10-25T09:12:28Z
764.3
2017-10-25T09:12:34Z
764.5
2017-10-25T09:12:37Z
765.5
2017-10-25T09:12:47Z
766.0
2017-10-25T09:12:52Z
766.7
2017-10-25T09:12:59Z
767.1
2017-10-25T09:13:04Z
767.8
2017-10-25T09:13:11Z
769.0
2017-10-25T09:13:24Z
769.5
2017-10-25T09:13:29Z
770.0
2017-10-25T09:13:34Z
770.5
2017-10-25T09:13:40Z
771.1
2017-10-25T09:13:46Z
771.6
2017-10-25T09:13:51Z
771.8
2017-10-25T09:13:54Z
773.5
2017-10-25T09:14:12Z
775.1
2017-10-25T09:14:28Z
775.8
2017-10-25T09:14:36Z
776.6
2017-10-25T09:14:44Z
777.6
2017-10-25T09:14:55Z
778.1
2017-10-25T09:15:00Z
778.5
2017-10-25T09:15:05Z
779.5
2017-10-25T09:15:15Z
780.6
2017-10-25T09:15:26Z
780.9
2017-10-25T09:15:30Z
782.5
2017-10-25T09:15:47Z
783.6
2017-10-25T09:15:59Z
784.0
2017-10-25T09:16:02Z
784.7
2017-10-25T09:16:10Z
786.2
2017-10-25T09:16:26Z
786.8
2017-10-25T09:16:33Z
787.3
2017-10-25T09:16:37Z
787.6
2017-10-25T09:16:41Z
787.8
2017-10-25T09:16:43Z
788.4
2017-10-25T09:16:49Z
788.6
2017-10-25T09:16:51Z
789.0
2017-10-25T09:16:55Z
789.3
2017-10-25T09:16:59Z
789.7
2017-10-25T09:17:03Z
790.1
2017-10-25T09:17:07Z
790.5
2017-10-25T09:17:11Z
790.8
2017-10-25T09:17:15Z
791.2
2017-10-25T09:17:19Z
791.7
2017-10-25T09:17:24Z
792.8
2017-10-25T09:17:35Z
793.2
2017-10-25T09:17:40Z
794.0
2017-10-25T09:17:49Z
794.0
2017-10-25T09:17:49Z
794.4
2017-10-25T09:17:51Z
794.9
2017-10-25T09:17:54Z
795.6
2017-10-25T09:17:57Z
796.2
2017-10-25T09:18:01Z
797.0
2017-10-25T09:18:05Z
798.3
2017-10-25T09:18:12Z
798.9
2017-10-25T09:18:15Z
799.5
2017-10-25T09:18:19Z
800.1
2017-10-25T09:18:22Z
801.3
2017-10-25T09:18:29Z
803.7
2017-10-25T09:18:42Z
806.5
2017-10-25T09:18:58Z
807.8
2017-10-25T09:19:05Z
809.5
2017-10-25T09:19:14Z
811.2
2017-10-25T09:19:23Z
811.8
2017-10-25T09:19:27Z
812.3
2017-10-25T09:19:30Z
813.5
2017-10-25T09:19:36Z
814.5
2017-10-25T09:19:42Z
815.8
2017-10-25T09:19:49Z
816.9
2017-10-25T09:19:55Z
817.7
2017-10-25T09:19:59Z
818.7
2017-10-25T09:20:05Z
819.7
2017-10-25T09:20:11Z
820.7
2017-10-25T09:20:16Z
823.0
2017-10-25T09:20:29Z
825.0
2017-10-25T09:20:40Z
826.5
2017-10-25T09:20:48Z
827.5
2017-10-25T09:20:54Z
828.5
2017-10-25T09:20:59Z
829.4
2017-10-25T09:21:04Z
830.3
2017-10-25T09:21:09Z
832.6
2017-10-25T09:21:22Z
833.7
2017-10-25T09:21:28Z
838.3
2017-10-25T09:21:53Z
843.1
2017-10-25T09:22:20Z
845.1
2017-10-25T09:22:31Z
846.0
2017-10-25T09:22:36Z
850.6
2017-10-25T09:23:01Z
851.9
2017-10-25T09:23:08Z
853.4
2017-10-25T09:23:17Z
854.7
2017-10-25T09:23:24Z
855.3
2017-10-25T09:23:27Z
856.4
2017-10-25T09:23:33Z
857.1
2017-10-25T09:23:37Z
858.2
2017-10-25T09:23:43Z
859.4
2017-10-25T09:23:50Z
860.6
2017-10-25T09:23:57Z
862.4
2017-10-25T09:24:07Z
865.4
2017-10-25T09:24:23Z
866.3
2017-10-25T09:24:28Z
867.4
2017-10-25T09:24:34Z
0.0
2017-10-25T09:24:34Z
867.4
2017-10-25T09:24:34Z
0.0
2017-10-25T09:24:34Z
867.7
2017-10-25T09:24:35Z
868.7
2017-10-25T09:24:41Z
871.0
2017-10-25T09:24:54Z
871.7
2017-10-25T09:24:58Z
873.2
2017-10-25T09:25:06Z
876.3
2017-10-25T09:25:23Z
879.0
2017-10-25T09:25:38Z
879.6
2017-10-25T09:25:41Z
880.9
2017-10-25T09:25:49Z
882.5
2017-10-25T09:25:57Z
884.2
2017-10-25T09:26:07Z
885.0
2017-10-25T09:26:11Z
885.0
2017-10-25T09:26:11Z
886.7
2017-10-25T09:26:15Z
888.2
2017-10-25T09:26:21Z
890.5
2017-10-25T09:26:35Z
891.2
2017-10-25T09:26:39Z
894.5
2017-10-25T09:26:46Z
897.8
2017-10-25T09:26:52Z
900.5
2017-10-25T09:26:59Z
903.3
2017-10-25T09:27:06Z
905.6
2017-10-25T09:27:10Z
908.5
2017-10-25T09:27:18Z
911.7
2017-10-25T09:27:26Z
913.0
2017-10-25T09:27:31Z
914.4
2017-10-25T09:27:44Z
917.0
2017-10-25T09:27:51Z
920.3
2017-10-25T09:27:58Z
923.6
2017-10-25T09:28:02Z
926.4
2017-10-25T09:28:09Z
929.6
2017-10-25T09:28:14Z
933.0
2017-10-25T09:28:20Z
933.9
2017-10-25T09:28:23Z
934.1
2017-10-25T09:28:24Z
936.1
2017-10-25T09:28:30Z
939.4
2017-10-25T09:28:37Z
942.7
2017-10-25T09:28:42Z
945.9
2017-10-25T09:28:50Z
949.2
2017-10-25T09:28:57Z
952.5
2017-10-25T09:29:03Z
955.7
2017-10-25T09:29:07Z
960.4
2017-10-25T09:29:23Z
964.1
2017-10-25T09:29:28Z
967.4
2017-10-25T09:29:35Z
971.6
2017-10-25T09:29:43Z
973.9
2017-10-25T09:29:50Z
976.7
2017-10-25T09:29:55Z
979.9
2017-10-25T09:30:01Z
983.2
2017-10-25T09:30:06Z
984.0
2017-10-25T09:30:08Z
0.0
2017-10-25T09:30:08Z
984.0
2017-10-25T09:30:08Z
988.8
2017-10-25T09:30:18Z
992.2
2017-10-25T09:30:25Z
995.7
2017-10-25T09:30:30Z
999.7
2017-10-25T09:30:37Z
1002.7
2017-10-25T09:30:43Z
1006.1
2017-10-25T09:30:49Z
1009.6
2017-10-25T09:30:56Z
1012.6
2017-10-25T09:31:02Z
1016.0
2017-10-25T09:31:06Z
1020.0
2017-10-25T09:31:09Z
1023.0
2017-10-25T09:31:15Z
1026.4
2017-10-25T09:31:22Z
1028.5
2017-10-25T09:31:37Z
1032.1
2017-10-25T09:31:46Z
1035.2
2017-10-25T09:31:54Z
1040.6
2017-10-25T09:31:58Z
1040.2
2017-10-25T09:32:04Z
1043.7
2017-10-25T09:32:11Z
1043.1
2017-10-25T09:32:12Z
1042.7
2017-10-25T09:32:13Z
1041.5
2017-10-25T09:32:16Z
1039.1
2017-10-25T09:32:20Z
1037.7
2017-10-25T09:32:37Z
1035.6
2017-10-25T09:32:51Z
1036.2
2017-10-25T09:33:04Z
1036.5
2017-10-25T09:33:12Z
1037.2
2017-10-25T09:33:30Z
1039.5
2017-10-25T09:33:43Z
1041.6
2017-10-25T09:33:59Z
1043.8
2017-10-25T09:34:20Z
1047.1
2017-10-25T09:34:32Z
1049.7
2017-10-25T09:34:35Z
1051.1
2017-10-25T09:34:44Z
1053.4
2017-10-25T09:35:00Z
1057.5
2017-10-25T09:35:06Z
1061.0
2017-10-25T09:35:11Z
1064.4
2017-10-25T09:35:14Z
1068.3
2017-10-25T09:35:17Z
1071.3
2017-10-25T09:35:20Z
1075.1
2017-10-25T09:35:25Z
1078.6
2017-10-25T09:35:28Z
1082.1
2017-10-25T09:35:32Z
1085.0
2017-10-25T09:35:35Z
1087.2
2017-10-25T09:35:36Z
1089.7
2017-10-25T09:35:37Z
1092.8
2017-10-25T09:35:39Z
1095.7
2017-10-25T09:35:41Z
1099.1
2017-10-25T09:35:44Z
1101.0
2017-10-25T09:35:46Z
1103.5
2017-10-25T09:35:49Z
1106.9
2017-10-25T09:35:53Z
1110.4
2017-10-25T09:35:57Z
1113.8
2017-10-25T09:36:02Z
1116.8
2017-10-25T09:36:05Z
1117.8
2017-10-25T09:36:07Z
1120.3
2017-10-25T09:36:13Z
1125.2
2017-10-25T09:36:16Z
1128.5
2017-10-25T09:36:18Z
1132.5
2017-10-25T09:36:22Z
1134.0
2017-10-25T09:36:23Z
1136.9
2017-10-25T09:36:27Z
1140.4
2017-10-25T09:36:30Z
1144.2
2017-10-25T09:36:33Z
1147.7
2017-10-25T09:36:37Z
1151.1
2017-10-25T09:36:40Z
1154.0
2017-10-25T09:36:44Z
1157.5
2017-10-25T09:36:50Z
1160.0
2017-10-25T09:36:54Z
1161.0
2017-10-25T09:36:55Z
1163.7
2017-10-25T09:36:58Z
1168.3
2017-10-25T09:37:03Z
1169.3
2017-10-25T09:37:04Z
1173.2
2017-10-25T09:37:09Z
1172.3
2017-10-25T09:37:12Z
1175.8
2017-10-25T09:37:17Z
1178.8
2017-10-25T09:37:22Z
1181.8
2017-10-25T09:37:26Z
1185.1
2017-10-25T09:37:30Z
1188.6
2017-10-25T09:37:35Z
1191.6
2017-10-25T09:37:39Z
1195.0
2017-10-25T09:37:43Z
1198.5
2017-10-25T09:37:49Z
1202.0
2017-10-25T09:37:53Z
1204.8
2017-10-25T09:37:57Z
1208.3
2017-10-25T09:38:00Z
1210.3
2017-10-25T09:38:02Z
1210.8
2017-10-25T09:38:05Z
1213.8
2017-10-25T09:38:08Z
1215.7
2017-10-25T09:38:10Z
1219.2
2017-10-25T09:38:16Z
1221.2
2017-10-25T09:38:18Z
1220.7
2017-10-25T09:38:19Z
1221.2
2017-10-25T09:38:20Z
1223.0
2017-10-25T09:38:24Z
1225.2
2017-10-25T09:38:28Z
1228.1
2017-10-25T09:38:31Z
1231.5
2017-10-25T09:38:36Z
1235.0
2017-10-25T09:38:42Z
1238.4
2017-10-25T09:38:45Z
1241.4
2017-10-25T09:38:48Z
1244.9
2017-10-25T09:38:55Z
1248.3
2017-10-25T09:39:00Z
1251.8
2017-10-25T09:39:06Z
1255.8
2017-10-25T09:39:11Z
1265.5
2017-10-25T09:39:24Z
1269.0
2017-10-25T09:39:28Z
1272.5
2017-10-25T09:39:31Z
1275.5
2017-10-25T09:39:36Z
1278.8
2017-10-25T09:39:41Z
1281.8
2017-10-25T09:39:47Z
1283.4
2017-10-25T09:39:56Z
1286.5
2017-10-25T09:40:08Z
1289.5
2017-10-25T09:40:15Z
1292.6
2017-10-25T09:40:25Z
1296.1
2017-10-25T09:40:33Z
1297.2
2017-10-25T09:40:40Z
1299.0
2017-10-25T09:40:43Z
0.0
2017-10-25T09:40:43Z
1299.0
2017-10-25T09:40:43Z
1298.5
2017-10-25T09:40:47Z
1298.0
2017-10-25T09:40:49Z
1297.1
2017-10-25T09:40:51Z
1298.0
2017-10-25T09:41:00Z
1298.9
2017-10-25T09:41:09Z
1296.9
2017-10-25T09:41:14Z
1293.0
2017-10-25T09:41:23Z
1290.1
2017-10-25T09:41:28Z
1285.6
2017-10-25T09:41:34Z
1282.7
2017-10-25T09:41:38Z
1278.3
2017-10-25T09:41:49Z
1272.9
2017-10-25T09:42:03Z
1269.5
2017-10-25T09:42:11Z
1267.9
2017-10-25T09:42:19Z
1264.6
2017-10-25T09:42:34Z
1261.5
2017-10-25T09:42:46Z
1258.5
2017-10-25T09:43:02Z
1255.0
2017-10-25T09:43:14Z
1253.5
2017-10-25T09:43:22Z
1251.5
2017-10-25T09:43:45Z
1250.8
2017-10-25T09:44:04Z
1251.2
2017-10-25T09:44:19Z
1251.9
2017-10-25T09:44:39Z
1250.8
2017-10-25T09:44:52Z
1247.8
2017-10-25T09:45:15Z
1244.2
2017-10-25T09:45:34Z
1243.1
2017-10-25T09:45:57Z
1244.3
2017-10-25T09:46:08Z
1247.6
2017-10-25T09:46:23Z
1247.8
2017-10-25T09:46:31Z
1248.3
2017-10-25T09:46:52Z
1248.0
2017-10-25T09:46:55Z
1246.7
2017-10-25T09:47:10Z
1246.1
2017-10-25T09:47:13Z
1245.0
2017-10-25T09:47:21Z
0.0
2017-10-25T09:47:21Z
1245.0
2017-10-25T09:47:21Z
1245.2
2017-10-25T09:47:21Z
1246.3
2017-10-25T09:47:25Z
1247.3
2017-10-25T09:47:28Z
1250.1
2017-10-25T09:47:36Z
1251.0
2017-10-25T09:47:39Z
0.0
2017-10-25T09:47:39Z
1251.0
2017-10-25T09:47:39Z
1246.8
2017-10-25T09:47:49Z
1243.4
2017-10-25T09:48:00Z
1240.1
2017-10-25T09:48:06Z
1237.3
2017-10-25T09:48:14Z
1234.0
2017-10-25T09:48:21Z
1230.7
2017-10-25T09:48:28Z
1224.0
2017-10-25T09:48:41Z
1222.7
2017-10-25T09:48:48Z
1220.0
2017-10-25T09:48:54Z
1220.0
2017-10-25T09:48:54Z
1220.0
2017-10-25T09:48:54Z
1218.1
2017-10-25T09:49:00Z
1221.4
2017-10-25T09:49:09Z
1224.6
2017-10-25T09:49:19Z
1227.7
2017-10-25T09:49:30Z
1224.6
2017-10-25T09:49:43Z
1222.8
2017-10-25T09:49:52Z
1221.1
2017-10-25T09:50:10Z
1219.7
2017-10-25T09:50:33Z
1218.2
2017-10-25T09:50:47Z
1215.0
2017-10-25T09:51:01Z
1209.4
2017-10-25T09:51:13Z
1203.8
2017-10-25T09:51:21Z
1199.8
2017-10-25T09:51:28Z
1193.8
2017-10-25T09:51:40Z
1189.2
2017-10-25T09:51:47Z
1187.5
2017-10-25T09:51:56Z
1184.4
2017-10-25T09:52:05Z
1180.4
2017-10-25T09:52:22Z
1176.6
2017-10-25T09:52:38Z
1172.9
2017-10-25T09:52:48Z
1164.9
2017-10-25T09:52:58Z
1160.8
2017-10-25T09:53:05Z
1157.3
2017-10-25T09:53:13Z
1152.3
2017-10-25T09:53:22Z
1147.2
2017-10-25T09:53:29Z
1139.8
2017-10-25T09:53:36Z
1136.9
2017-10-25T09:53:42Z
1131.8
2017-10-25T09:53:50Z
1124.4
2017-10-25T09:54:02Z
1118.4
2017-10-25T09:54:12Z
1110.5
2017-10-25T09:54:23Z
1106.3
2017-10-25T09:54:30Z
1100.5
2017-10-25T09:54:38Z
1094.0
2017-10-25T09:54:47Z
1088.9
2017-10-25T09:54:55Z
1082.9
2017-10-25T09:55:07Z
1077.8
2017-10-25T09:55:15Z
1072.0
2017-10-25T09:55:23Z
1067.8
2017-10-25T09:55:34Z
1063.8
2017-10-25T09:55:40Z
1058.8
2017-10-25T09:56:00Z
1053.5
2017-10-25T09:56:13Z
1051.2
2017-10-25T09:56:21Z
1048.3
2017-10-25T09:56:28Z
1044.7
2017-10-25T09:56:36Z
1040.2
2017-10-25T09:56:47Z
1035.1
2017-10-25T09:57:04Z
1031.3
2017-10-25T09:57:12Z
1028.7
2017-10-25T09:57:23Z
1022.1
2017-10-25T09:57:31Z
1024.8
2017-10-25T09:57:42Z
1025.6
2017-10-25T09:57:46Z
1024.0
2017-10-25T09:57:48Z
1023.5
2017-10-25T09:57:55Z
1020.4
2017-10-25T09:58:10Z
1016.2
2017-10-25T09:58:23Z
1012.1
2017-10-25T09:58:49Z
1010.0
2017-10-25T09:58:53Z
0.0
2017-10-25T09:58:53Z
1010.0
2017-10-25T09:58:53Z
1007.3
2017-10-25T09:59:14Z
1006.5
2017-10-25T09:59:20Z
1005.8
2017-10-25T09:59:25Z
1003.4
2017-10-25T09:59:43Z
1000.9
2017-10-25T10:00:02Z
999.2
2017-10-25T10:00:15Z
998.0
2017-10-25T10:00:23Z
997.2
2017-10-25T10:00:30Z
996.4
2017-10-25T10:00:36Z
995.5
2017-10-25T10:00:42Z
993.6
2017-10-25T10:00:56Z
990.1
2017-10-25T10:01:23Z
986.7
2017-10-25T10:01:48Z
986.2
2017-10-25T10:01:53Z
984.2
2017-10-25T10:02:08Z
983.8
2017-10-25T10:02:11Z
983.5
2017-10-25T10:02:13Z
982.7
2017-10-25T10:02:19Z
980.9
2017-10-25T10:02:32Z
979.0
2017-10-25T10:02:46Z
977.4
2017-10-25T10:02:59Z
977.0
2017-10-25T10:03:02Z
977.0
2017-10-25T10:03:02Z
976.7
2017-10-25T10:03:03Z
975.3
2017-10-25T10:03:13Z
972.9
2017-10-25T10:03:29Z
972.0
2017-10-25T10:03:36Z
970.9
2017-10-25T10:03:44Z
968.8
2017-10-25T10:03:58Z
966.1
2017-10-25T10:04:16Z
961.6
2017-10-25T10:04:47Z
958.7
2017-10-25T10:05:07Z
956.0
2017-10-25T10:05:25Z
956.0
2017-10-25T10:05:25Z
955.8
2017-10-25T10:05:27Z
953.9
2017-10-25T10:05:31Z
956.4
2017-10-25T10:05:34Z
956.9
2017-10-25T10:05:38Z
956.2
2017-10-25T10:05:41Z
953.6
2017-10-25T10:05:52Z
951.9
2017-10-25T10:06:03Z
949.3
2017-10-25T10:06:10Z
946.4
2017-10-25T10:06:17Z
946.2
2017-10-25T10:06:27Z
946.1
2017-10-25T10:06:32Z
944.8
2017-10-25T10:06:40Z
945.4
2017-10-25T10:06:45Z
943.6
2017-10-25T10:06:52Z
942.0
2017-10-25T10:07:04Z
942.0
2017-10-25T10:07:04Z
941.9
2017-10-25T10:07:05Z
941.4
2017-10-25T10:07:10Z
940.5
2017-10-25T10:07:16Z
938.6
2017-10-25T10:07:26Z
938.2
2017-10-25T10:07:29Z
937.7
2017-10-25T10:07:31Z
936.3
2017-10-25T10:07:36Z
935.8
2017-10-25T10:07:38Z
934.9
2017-10-25T10:07:40Z
934.0
2017-10-25T10:07:42Z
931.6
2017-10-25T10:07:49Z
931.2
2017-10-25T10:07:56Z
930.8
2017-10-25T10:08:07Z
931.3
2017-10-25T10:08:14Z
930.9
2017-10-25T10:08:20Z
928.5
2017-10-25T10:08:28Z
927.2
2017-10-25T10:08:36Z
926.3
2017-10-25T10:08:44Z
925.4
2017-10-25T10:08:52Z
924.0
2017-10-25T10:09:01Z
923.5
2017-10-25T10:09:08Z
922.2
2017-10-25T10:09:16Z
921.7
2017-10-25T10:09:23Z
921.3
2017-10-25T10:09:32Z
920.4
2017-10-25T10:09:37Z
920.0
2017-10-25T10:09:44Z
919.1
2017-10-25T10:09:53Z
917.7
2017-10-25T10:10:02Z
916.3
2017-10-25T10:10:11Z
915.9
2017-10-25T10:10:17Z
914.5
2017-10-25T10:10:24Z
913.6
2017-10-25T10:10:32Z
913.2
2017-10-25T10:10:39Z
912.8
2017-10-25T10:10:46Z
912.7
2017-10-25T10:10:54Z
912.6
2017-10-25T10:11:03Z
912.5
2017-10-25T10:11:13Z
911.6
2017-10-25T10:11:22Z
911.2
2017-10-25T10:11:28Z
910.7
2017-10-25T10:11:34Z
911.5
2017-10-25T10:11:39Z
912.1
2017-10-25T10:11:43Z
913.2
2017-10-25T10:11:46Z
912.2
2017-10-25T10:11:50Z
912.2
2017-10-25T10:11:53Z
912.0
2017-10-25T10:11:55Z
912.0
2017-10-25T10:11:55Z
912.6
2017-10-25T10:11:58Z
913.1
2017-10-25T10:12:01Z
914.0
2017-10-25T10:12:07Z
915.3
2017-10-25T10:12:12Z
916.2
2017-10-25T10:12:20Z
917.0
2017-10-25T10:12:25Z
919.0
2017-10-25T10:12:33Z
921.3
2017-10-25T10:12:39Z
923.1
2017-10-25T10:12:46Z
924.5
2017-10-25T10:12:53Z
925.4
2017-10-25T10:12:55Z
928.2
2017-10-25T10:13:02Z
930.0
2017-10-25T10:13:08Z
930.5
2017-10-25T10:13:12Z
931.3
2017-10-25T10:13:14Z
931.6
2017-10-25T10:13:15Z
932.4
2017-10-25T10:13:17Z
931.8
2017-10-25T10:13:19Z
932.7
2017-10-25T10:13:23Z
933.6
2017-10-25T10:13:28Z
933.9
2017-10-25T10:13:37Z
935.8
2017-10-25T10:13:45Z
936.6
2017-10-25T10:13:54Z
938.9
2017-10-25T10:14:04Z
940.7
2017-10-25T10:14:12Z
942.6
2017-10-25T10:14:19Z
942.9
2017-10-25T10:14:28Z
946.2
2017-10-25T10:14:35Z
948.6
2017-10-25T10:14:43Z
946.1
2017-10-25T10:14:46Z
944.2
2017-10-25T10:14:48Z
951.8
2017-10-25T10:14:54Z
952.6
2017-10-25T10:15:02Z
957.8
2017-10-25T10:15:09Z
960.1
2017-10-25T10:15:16Z
962.4
2017-10-25T10:15:20Z
965.8
2017-10-25T10:15:28Z
970.0
2017-10-25T10:15:35Z
970.6
2017-10-25T10:15:39Z
970.9
2017-10-25T10:15:41Z
972.2
2017-10-25T10:15:48Z
971.3
2017-10-25T10:15:52Z
971.6
2017-10-25T10:16:00Z
972.1
2017-10-25T10:16:03Z
972.9
2017-10-25T10:16:07Z
974.2
2017-10-25T10:16:16Z
973.7
2017-10-25T10:16:25Z
974.2
2017-10-25T10:16:31Z
974.6
2017-10-25T10:16:35Z
975.0
2017-10-25T10:16:39Z
975.9
2017-10-25T10:16:43Z
976.3
2017-10-25T10:16:46Z
976.3
2017-10-25T10:16:50Z
977.0
2017-10-25T10:16:53Z
977.0
2017-10-25T10:16:53Z
976.4
2017-10-25T10:16:54Z
975.7
2017-10-25T10:17:00Z
977.0
2017-10-25T10:17:03Z
977.0
2017-10-25T10:17:05Z
977.0
2017-10-25T10:17:06Z
977.0
2017-10-25T10:17:06Z
982.1
2017-10-25T10:17:24Z
984.0
2017-10-25T10:17:31Z
984.0
2017-10-25T10:17:31Z
986.8
2017-10-25T10:17:41Z
996.0
2017-10-25T10:18:13Z
998.2
2017-10-25T10:18:21Z
1001.2
2017-10-25T10:18:31Z
1003.5
2017-10-25T10:18:40Z
1008.9
2017-10-25T10:18:59Z
1010.6
2017-10-25T10:19:05Z
1012.1
2017-10-25T10:19:10Z
1014.0
2017-10-25T10:19:17Z
1017.4
2017-10-25T10:19:29Z
1022.7
2017-10-25T10:19:48Z
1025.9
2017-10-25T10:19:59Z
1026.7
2017-10-25T10:20:02Z
1028.1
2017-10-25T10:20:07Z
1028.8
2017-10-25T10:20:09Z
1030.4
2017-10-25T10:20:15Z
1031.0
2017-10-25T10:20:17Z
1031.0
2017-10-25T10:20:17Z
1032.5
2017-10-25T10:20:20Z
1034.0
2017-10-25T10:20:24Z
1035.5
2017-10-25T10:20:27Z
1036.5
2017-10-25T10:20:30Z
1037.7
2017-10-25T10:20:33Z
1038.8
2017-10-25T10:20:35Z
1040.3
2017-10-25T10:20:38Z
1043.3
2017-10-25T10:20:45Z
1046.7
2017-10-25T10:20:53Z
1049.0
2017-10-25T10:20:58Z
1050.4
2017-10-25T10:21:02Z
1051.4
2017-10-25T10:21:04Z
1053.8
2017-10-25T10:21:09Z
1055.1
2017-10-25T10:21:12Z
1057.0
2017-10-25T10:21:17Z
1058.4
2017-10-25T10:21:20Z
1059.7
2017-10-25T10:21:23Z
1061.3
2017-10-25T10:21:27Z
1063.8
2017-10-25T10:21:32Z
1065.0
2017-10-25T10:21:35Z
1067.0
2017-10-25T10:21:40Z
1069.2
2017-10-25T10:21:45Z
1077.3
2017-10-25T10:22:03Z
1078.8
2017-10-25T10:22:07Z
1082.5
2017-10-25T10:22:15Z
1085.1
2017-10-25T10:22:21Z
1088.3
2017-10-25T10:22:29Z
1089.8
2017-10-25T10:22:32Z
1092.7
2017-10-25T10:22:39Z
1094.9
2017-10-25T10:22:44Z
1096.7
2017-10-25T10:22:48Z
1098.1
2017-10-25T10:22:51Z
1100.2
2017-10-25T10:22:56Z
1102.6
2017-10-25T10:23:01Z
1106.4
2017-10-25T10:23:10Z
1108.0
2017-10-25T10:23:14Z
1110.1
2017-10-25T10:23:19Z
1111.4
2017-10-25T10:23:22Z
1115.2
2017-10-25T10:23:30Z
1117.3
2017-10-25T10:23:35Z
1119.5
2017-10-25T10:23:40Z
1120.1
2017-10-25T10:23:42Z
1121.0
2017-10-25T10:23:44Z
1121.0
2017-10-25T10:23:44Z
1121.5
2017-10-25T10:23:45Z
1122.1
2017-10-25T10:23:45Z
1122.6
2017-10-25T10:23:46Z
1123.2
2017-10-25T10:23:47Z
1124.8
2017-10-25T10:23:51Z
1125.7
2017-10-25T10:23:52Z
1127.4
2017-10-25T10:23:55Z
1129.2
2017-10-25T10:23:58Z
1129.9
2017-10-25T10:24:00Z
1131.1
2017-10-25T10:24:03Z
1132.4
2017-10-25T10:24:08Z
1133.0
2017-10-25T10:24:09Z
1133.5
2017-10-25T10:24:10Z
1135.4
2017-10-25T10:24:15Z
1136.0
2017-10-25T10:24:16Z
1136.7
2017-10-25T10:24:17Z
1137.3
2017-10-25T10:24:19Z
1139.0
2017-10-25T10:24:22Z
1142.9
2017-10-25T10:24:29Z
1143.7
2017-10-25T10:24:31Z
1144.4
2017-10-25T10:24:32Z
1145.7
2017-10-25T10:24:35Z
1147.2
2017-10-25T10:24:38Z
1151.5
2017-10-25T10:24:49Z
1152.4
2017-10-25T10:24:50Z
1153.2
2017-10-25T10:24:52Z
1154.0
2017-10-25T10:24:53Z
1155.8
2017-10-25T10:24:57Z
1156.4
2017-10-25T10:24:59Z
1158.1
2017-10-25T10:25:03Z
1159.9
2017-10-25T10:25:08Z
1163.8
2017-10-25T10:25:17Z
1164.4
2017-10-25T10:25:18Z
1165.1
2017-10-25T10:25:19Z
1167.1
2017-10-25T10:25:24Z
1168.5
2017-10-25T10:25:27Z
1170.6
2017-10-25T10:25:33Z
1172.3
2017-10-25T10:25:38Z
1172.8
2017-10-25T10:25:40Z
1175.2
2017-10-25T10:25:46Z
1177.5
2017-10-25T10:25:51Z
1178.4
2017-10-25T10:25:53Z
1179.4
2017-10-25T10:25:56Z
1179.6
2017-10-25T10:25:57Z
1181.6
2017-10-25T10:26:02Z
1182.0
2017-10-25T10:26:05Z
1182.8
2017-10-25T10:26:08Z
1183.6
2017-10-25T10:26:10Z
1184.0
2017-10-25T10:26:12Z
1184.5
2017-10-25T10:26:13Z
1184.6
2017-10-25T10:26:20Z
1185.3
2017-10-25T10:26:21Z
1188.3
2017-10-25T10:26:30Z
1190.5
2017-10-25T10:26:36Z
1192.1
2017-10-25T10:26:39Z
1194.0
2017-10-25T10:26:42Z
1199.1
2017-10-25T10:26:53Z
1200.4
2017-10-25T10:26:55Z
1201.2
2017-10-25T10:26:57Z
1202.4
2017-10-25T10:27:00Z
1206.0
2017-10-25T10:27:08Z
1206.4
2017-10-25T10:27:08Z
1207.1
2017-10-25T10:27:09Z
1207.5
2017-10-25T10:27:10Z
1207.9
2017-10-25T10:27:12Z
1210.0
2017-10-25T10:27:17Z
1210.0
2017-10-25T10:27:17Z
1210.0
2017-10-25T10:27:18Z
1210.0
2017-10-25T10:27:19Z
1209.9
2017-10-25T10:27:27Z
1210.0
2017-10-25T10:27:28Z
1209.9
2017-10-25T10:27:31Z
1209.9
2017-10-25T10:27:35Z
1209.9
2017-10-25T10:27:38Z
1209.8
2017-10-25T10:27:44Z
1211.5
2017-10-25T10:27:47Z
1211.9
2017-10-25T10:27:54Z
1211.9
2017-10-25T10:27:58Z
1211.8
2017-10-25T10:27:59Z
1211.9
2017-10-25T10:28:04Z
1211.7
2017-10-25T10:28:06Z
1211.8
2017-10-25T10:28:17Z
1211.7
2017-10-25T10:28:18Z
1211.8
2017-10-25T10:28:23Z
1211.7
2017-10-25T10:28:25Z
1211.7
2017-10-25T10:28:27Z
1211.6
2017-10-25T10:28:32Z
1213.6
2017-10-25T10:28:40Z
1213.6
2017-10-25T10:28:45Z
1213.6
2017-10-25T10:28:47Z
1213.6
2017-10-25T10:28:50Z
1213.4
2017-10-25T10:28:56Z
1213.5
2017-10-25T10:29:02Z
1213.8
2017-10-25T10:29:07Z
1215.2
2017-10-25T10:29:09Z
1215.5
2017-10-25T10:29:13Z
1215.4
2017-10-25T10:29:20Z
1215.5
2017-10-25T10:29:28Z
1216.2
2017-10-25T10:29:36Z
1217.6
2017-10-25T10:29:40Z
1217.6
2017-10-25T10:29:43Z
1217.5
2017-10-25T10:29:44Z
1219.6
2017-10-25T10:29:50Z
1219.5
2017-10-25T10:29:54Z
1219.5
2017-10-25T10:29:57Z
1219.5
2017-10-25T10:29:58Z
1219.4
2017-10-25T10:30:00Z
1221.5
2017-10-25T10:30:07Z
1221.5
2017-10-25T10:30:14Z
1221.5
2017-10-25T10:30:22Z
1221.5
2017-10-25T10:30:23Z
1221.4
2017-10-25T10:30:28Z
1221.5
2017-10-25T10:30:32Z
1221.4
2017-10-25T10:30:35Z
1222.9
2017-10-25T10:30:41Z
1223.4
2017-10-25T10:30:46Z
1223.3
2017-10-25T10:30:48Z
1223.2
2017-10-25T10:30:51Z
1223.7
2017-10-25T10:30:55Z
1224.5
2017-10-25T10:30:57Z
1225.2
2017-10-25T10:30:59Z
1225.2
2017-10-25T10:31:02Z
1225.6
2017-10-25T10:31:04Z
1226.3
2017-10-25T10:31:05Z
1226.6
2017-10-25T10:31:06Z
1227.0
2017-10-25T10:31:07Z
1227.4
2017-10-25T10:31:10Z
1228.2
2017-10-25T10:31:18Z
1229.5
2017-10-25T10:31:25Z
1229.5
2017-10-25T10:31:26Z
1229.4
2017-10-25T10:31:30Z
1230.0
2017-10-25T10:31:34Z
1230.0
2017-10-25T10:31:34Z
1230.0
2017-10-25T10:31:34Z
1230.6
2017-10-25T10:31:36Z
1231.8
2017-10-25T10:31:39Z
1235.6
2017-10-25T10:31:45Z
1237.4
2017-10-25T10:31:48Z
1235.3
2017-10-25T10:31:52Z
1234.9
2017-10-25T10:31:52Z
1233.8
2017-10-25T10:31:54Z
1235.2
2017-10-25T10:31:57Z
1235.8
2017-10-25T10:32:01Z
1236.3
2017-10-25T10:32:05Z
1235.7
2017-10-25T10:32:07Z
1236.0
2017-10-25T10:32:09Z
1236.0
2017-10-25T10:32:09Z
1236.3
2017-10-25T10:32:09Z
1236.5
2017-10-25T10:32:12Z
1236.6
2017-10-25T10:32:13Z
1236.3
2017-10-25T10:32:14Z
1236.0
2017-10-25T10:32:15Z
1235.5
2017-10-25T10:32:17Z
1235.3
2017-10-25T10:32:20Z
1235.5
2017-10-25T10:32:22Z
1235.9
2017-10-25T10:32:24Z
1236.6
2017-10-25T10:32:26Z
1236.0
2017-10-25T10:32:33Z
1237.6
2017-10-25T10:32:35Z
1237.2
2017-10-25T10:32:39Z
1237.7
2017-10-25T10:32:50Z
1238.3
2017-10-25T10:32:56Z
1238.8
2017-10-25T10:33:01Z
1238.9
2017-10-25T10:33:05Z
1238.6
2017-10-25T10:33:06Z
1238.5
2017-10-25T10:33:07Z
1237.8
2017-10-25T10:33:10Z
1238.0
2017-10-25T10:33:13Z
1238.1
2017-10-25T10:33:15Z
1236.0
2017-10-25T10:33:23Z
1236.0
2017-10-25T10:33:25Z
1236.0
2017-10-25T10:33:25Z
1237.7
2017-10-25T10:33:32Z
1237.3
2017-10-25T10:33:34Z
1235.9
2017-10-25T10:33:40Z
1235.0
2017-10-25T10:33:48Z
1233.6
2017-10-25T10:33:50Z
1232.8
2017-10-25T10:33:57Z
1232.9
2017-10-25T10:34:02Z
1232.9
2017-10-25T10:34:09Z
1232.1
2017-10-25T10:34:15Z
1230.8
2017-10-25T10:34:21Z
1229.9
2017-10-25T10:34:30Z
1229.0
2017-10-25T10:34:34Z
1229.1
2017-10-25T10:34:40Z
1229.6
2017-10-25T10:34:45Z
1229.7
2017-10-25T10:34:46Z
1229.4
2017-10-25T10:34:54Z
1230.5
2017-10-25T10:35:06Z
1231.6
2017-10-25T10:35:16Z
1232.7
2017-10-25T10:35:24Z
1233.7
2017-10-25T10:35:32Z
1234.0
2017-10-25T10:35:40Z
1236.9
2017-10-25T10:35:54Z
1236.5
2017-10-25T10:35:55Z
1237.6
2017-10-25T10:36:01Z
1238.7
2017-10-25T10:36:08Z
1239.8
2017-10-25T10:36:23Z
1239.3
2017-10-25T10:36:25Z
1239.4
2017-10-25T10:36:28Z
1240.3
2017-10-25T10:36:32Z
1241.0
2017-10-25T10:36:33Z
1243.5
2017-10-25T10:36:43Z
1244.6
2017-10-25T10:36:50Z
1247.5
2017-10-25T10:36:55Z
1251.1
2017-10-25T10:37:05Z
1253.7
2017-10-25T10:37:17Z
1256.2
2017-10-25T10:37:26Z
1258.6
2017-10-25T10:37:34Z
1259.1
2017-10-25T10:37:36Z
1260.3
2017-10-25T10:37:43Z
1264.7
2017-10-25T10:37:51Z
1265.7
2017-10-25T10:37:55Z
1265.8
2017-10-25T10:37:57Z
1267.7
2017-10-25T10:38:01Z
1269.2
2017-10-25T10:38:06Z
1271.2
2017-10-25T10:38:12Z
1272.2
2017-10-25T10:38:14Z
1273.2
2017-10-25T10:38:17Z
1274.2
2017-10-25T10:38:20Z
1275.7
2017-10-25T10:38:24Z
1275.8
2017-10-25T10:38:28Z
1277.4
2017-10-25T10:38:35Z
1278.9
2017-10-25T10:38:40Z
1281.4
2017-10-25T10:38:48Z
1283.4
2017-10-25T10:38:54Z
1283.5
2017-10-25T10:39:00Z
1284.5
2017-10-25T10:39:06Z
1285.6
2017-10-25T10:39:12Z
1287.2
2017-10-25T10:39:19Z
1288.2
2017-10-25T10:39:26Z
1289.2
2017-10-25T10:39:28Z
1291.6
2017-10-25T10:39:33Z
1292.2
2017-10-25T10:39:35Z
1293.7
2017-10-25T10:39:39Z
1295.1
2017-10-25T10:39:41Z
1296.6
2017-10-25T10:39:43Z
1296.7
2017-10-25T10:39:44Z
1300.6
2017-10-25T10:39:52Z
1301.6
2017-10-25T10:39:54Z
1303.1
2017-10-25T10:39:58Z
1304.1
2017-10-25T10:40:00Z
1307.6
2017-10-25T10:40:04Z
1312.9
2017-10-25T10:40:11Z
1312.9
2017-10-25T10:40:12Z
1312.5
2017-10-25T10:40:14Z
1315.9
2017-10-25T10:40:19Z
1316.9
2017-10-25T10:40:22Z
1317.5
2017-10-25T10:40:24Z
1318.9
2017-10-25T10:40:28Z
1320.8
2017-10-25T10:40:30Z
1321.4
2017-10-25T10:40:32Z
1322.5
2017-10-25T10:40:35Z
1326.3
2017-10-25T10:40:39Z
1328.3
2017-10-25T10:40:43Z
1329.8
2017-10-25T10:40:47Z
1329.8
2017-10-25T10:40:49Z
1331.3
2017-10-25T10:40:52Z
1335.2
2017-10-25T10:40:57Z
1338.2
2017-10-25T10:41:03Z
1339.3
2017-10-25T10:41:07Z
1340.2
2017-10-25T10:41:09Z
1342.1
2017-10-25T10:41:10Z
1345.1
2017-10-25T10:41:15Z
1345.7
2017-10-25T10:41:19Z
1346.6
2017-10-25T10:41:23Z
1347.0
2017-10-25T10:41:25Z
1347.0
2017-10-25T10:41:25Z
1347.3
2017-10-25T10:41:26Z
1348.3
2017-10-25T10:41:28Z
1349.7
2017-10-25T10:41:32Z
1353.4
2017-10-25T10:41:35Z
1354.9
2017-10-25T10:41:39Z
1358.6
2017-10-25T10:41:42Z
1360.5
2017-10-25T10:41:50Z
1362.4
2017-10-25T10:41:54Z
1361.9
2017-10-25T10:41:56Z
1366.2
2017-10-25T10:42:02Z
1368.0
2017-10-25T10:42:08Z
1371.4
2017-10-25T10:42:14Z
1372.7
2017-10-25T10:42:18Z
1377.0
2017-10-25T10:42:28Z
1377.9
2017-10-25T10:42:30Z
1379.7
2017-10-25T10:42:35Z
1383.5
2017-10-25T10:42:41Z
1386.9
2017-10-25T10:42:49Z
1386.8
2017-10-25T10:42:51Z
1390.1
2017-10-25T10:43:00Z
1390.0
2017-10-25T10:43:02Z
1396.2
2017-10-25T10:43:11Z
1396.1
2017-10-25T10:43:13Z
1397.6
2017-10-25T10:43:15Z
1398.9
2017-10-25T10:43:19Z
1400.8
2017-10-25T10:43:24Z
1404.6
2017-10-25T10:43:32Z
1407.8
2017-10-25T10:43:38Z
1411.2
2017-10-25T10:43:45Z
1414.9
2017-10-25T10:43:53Z
1416.8
2017-10-25T10:44:00Z
1416.7
2017-10-25T10:44:01Z
1420.1
2017-10-25T10:44:06Z
1423.4
2017-10-25T10:44:12Z
1424.8
2017-10-25T10:44:14Z
1427.2
2017-10-25T10:44:19Z
1428.5
2017-10-25T10:44:25Z
1431.3
2017-10-25T10:44:31Z
1435.6
2017-10-25T10:44:38Z
1437.5
2017-10-25T10:44:45Z
1438.4
2017-10-25T10:44:47Z
1440.3
2017-10-25T10:44:51Z
1440.3
2017-10-25T10:44:53Z
1441.1
2017-10-25T10:44:57Z
1443.5
2017-10-25T10:45:04Z
1447.3
2017-10-25T10:45:08Z
1449.7
2017-10-25T10:45:14Z
1450.1
2017-10-25T10:45:16Z
1452.9
2017-10-25T10:45:21Z
1453.3
2017-10-25T10:45:25Z
1459.0
2017-10-25T10:45:35Z
1459.9
2017-10-25T10:45:43Z
1460.4
2017-10-25T10:45:45Z
1460.4
2017-10-25T10:45:49Z
1460.8
2017-10-25T10:45:50Z
1463.6
2017-10-25T10:45:53Z
1464.6
2017-10-25T10:45:55Z
1466.9
2017-10-25T10:46:01Z
1469.7
2017-10-25T10:46:08Z
1472.0
2017-10-25T10:46:16Z
1472.9
2017-10-25T10:46:23Z
1476.3
2017-10-25T10:46:31Z
1476.2
2017-10-25T10:46:32Z
1479.5
2017-10-25T10:46:38Z
1478.5
2017-10-25T10:46:41Z
1479.4
2017-10-25T10:46:44Z
1479.9
2017-10-25T10:46:46Z
1480.9
2017-10-25T10:46:49Z
1481.7
2017-10-25T10:46:50Z
1487.5
2017-10-25T10:46:57Z
1488.9
2017-10-25T10:46:59Z
1489.3
2017-10-25T10:47:01Z
1492.2
2017-10-25T10:47:09Z
1493.0
2017-10-25T10:47:11Z
1496.4
2017-10-25T10:47:19Z
1497.2
2017-10-25T10:47:23Z
1502.5
2017-10-25T10:47:33Z
1503.8
2017-10-25T10:47:35Z
1505.8
2017-10-25T10:47:41Z
1507.1
2017-10-25T10:47:44Z
1508.9
2017-10-25T10:47:48Z
1514.7
2017-10-25T10:47:59Z
1517.4
2017-10-25T10:48:03Z
1518.4
2017-10-25T10:48:08Z
1518.9
2017-10-25T10:48:11Z
1519.2
2017-10-25T10:48:14Z
1521.2
2017-10-25T10:48:19Z
1522.1
2017-10-25T10:48:22Z
1523.1
2017-10-25T10:48:25Z
1523.0
2017-10-25T10:48:28Z
1524.4
2017-10-25T10:48:31Z
1526.2
2017-10-25T10:48:33Z
1528.6
2017-10-25T10:48:41Z
1532.8
2017-10-25T10:48:48Z
1533.3
2017-10-25T10:48:52Z
1536.6
2017-10-25T10:48:59Z
1540.3
2017-10-25T10:49:06Z
1542.2
2017-10-25T10:49:13Z
1544.5
2017-10-25T10:49:19Z
1546.4
2017-10-25T10:49:22Z
1548.4
2017-10-25T10:49:27Z
1549.2
2017-10-25T10:49:30Z
1551.1
2017-10-25T10:49:33Z
1551.1
2017-10-25T10:49:35Z
1554.9
2017-10-25T10:49:40Z
1558.2
2017-10-25T10:49:47Z
1559.1
2017-10-25T10:49:50Z
1559.1
2017-10-25T10:49:53Z
1559.9
2017-10-25T10:49:58Z
1563.8
2017-10-25T10:50:04Z
1564.7
2017-10-25T10:50:06Z
1565.2
2017-10-25T10:50:08Z
1567.0
2017-10-25T10:50:13Z
1568.5
2017-10-25T10:50:16Z
1569.4
2017-10-25T10:50:17Z
1570.7
2017-10-25T10:50:23Z
1570.7
2017-10-25T10:50:26Z
1570.7
2017-10-25T10:50:28Z
1570.6
2017-10-25T10:50:30Z
1571.1
2017-10-25T10:50:36Z
1574.4
2017-10-25T10:50:41Z
1575.2
2017-10-25T10:50:48Z
1579.5
2017-10-25T10:51:00Z
1579.9
2017-10-25T10:51:02Z
1582.8
2017-10-25T10:51:10Z
1583.3
2017-10-25T10:51:11Z
1585.1
2017-10-25T10:51:16Z
1586.9
2017-10-25T10:51:23Z
1586.9
2017-10-25T10:51:28Z
1588.7
2017-10-25T10:51:35Z
1590.6
2017-10-25T10:51:39Z
1591.9
2017-10-25T10:51:44Z
1593.4
2017-10-25T10:51:49Z
1595.8
2017-10-25T10:51:52Z
1596.3
2017-10-25T10:51:57Z
1596.2
2017-10-25T10:51:59Z
1597.6
2017-10-25T10:52:02Z
1598.1
2017-10-25T10:52:06Z
1598.9
2017-10-25T10:52:09Z
1599.4
2017-10-25T10:52:12Z
1601.2
2017-10-25T10:52:18Z
1602.2
2017-10-25T10:52:22Z
1603.5
2017-10-25T10:52:28Z
1605.8
2017-10-25T10:52:35Z
1609.5
2017-10-25T10:52:48Z
1612.3
2017-10-25T10:52:57Z
1614.2
2017-10-25T10:53:04Z
1616.1
2017-10-25T10:53:08Z
1617.0
2017-10-25T10:53:12Z
1617.0
2017-10-25T10:53:15Z
1621.2
2017-10-25T10:53:23Z
1621.7
2017-10-25T10:53:25Z
1624.0
2017-10-25T10:53:33Z
1626.7
2017-10-25T10:53:40Z
1628.7
2017-10-25T10:53:48Z
1629.0
2017-10-25T10:53:50Z
1630.9
2017-10-25T10:53:58Z
1631.8
2017-10-25T10:54:05Z
1633.2
2017-10-25T10:54:12Z
1636.0
2017-10-25T10:54:20Z
1636.0
2017-10-25T08:37:16Z
1634.7
2017-10-25T08:37:19Z
1634.1
2017-10-25T08:37:24Z
1633.2
2017-10-25T08:37:31Z
1630.7
2017-10-25T08:37:38Z
1629.2
2017-10-25T08:37:44Z
1627.2
2017-10-25T08:37:49Z
1626.6
2017-10-25T08:37:54Z
1625.2
2017-10-25T08:37:59Z
1624.7
2017-10-25T08:38:04Z
1623.2
2017-10-25T08:38:08Z
1620.7
2017-10-25T08:38:12Z
1619.3
2017-10-25T08:38:15Z
1616.3
2017-10-25T08:38:19Z
1614.4
2017-10-25T08:38:23Z
1612.9
2017-10-25T08:38:28Z
1611.4
2017-10-25T08:38:32Z
1609.5
2017-10-25T08:38:36Z
1608.4
2017-10-25T08:38:40Z
1606.5
2017-10-25T08:38:44Z
1605.9
2017-10-25T08:38:48Z
1604.0
2017-10-25T08:38:51Z
1603.0
2017-10-25T08:38:54Z
1601.5
2017-10-25T08:38:57Z
1599.6
2017-10-25T08:39:02Z
1597.7
2017-10-25T08:39:06Z
1596.1
2017-10-25T08:39:09Z
1594.7
2017-10-25T08:39:13Z
1593.1
2017-10-25T08:39:19Z
1591.7
2017-10-25T08:39:23Z
1590.2
2017-10-25T08:39:27Z
1588.7
2017-10-25T08:39:31Z
1587.3
2017-10-25T08:39:35Z
1585.7
2017-10-25T08:39:40Z
1583.3
2017-10-25T08:39:45Z
1581.8
2017-10-25T08:39:50Z
1580.8
2017-10-25T08:39:53Z
1579.4
2017-10-25T08:39:57Z
1577.8
2017-10-25T08:40:00Z
1576.9
2017-10-25T08:40:04Z
1575.3
2017-10-25T08:40:09Z
1573.9
2017-10-25T08:40:13Z
1572.4
2017-10-25T08:40:16Z
1570.9
2017-10-25T08:40:21Z
1569.0
2017-10-25T08:40:24Z
1567.5
2017-10-25T08:40:28Z
1566.0
2017-10-25T08:40:31Z
1564.6
2017-10-25T08:40:33Z
1564.1
2017-10-25T08:40:37Z
1563.5
2017-10-25T08:40:41Z
1561.1
2017-10-25T08:40:44Z
1560.1
2017-10-25T08:40:47Z
1559.5
2017-10-25T08:40:51Z
1556.7
2017-10-25T08:40:57Z
1555.7
2017-10-25T08:40:59Z
1554.2
2017-10-25T08:41:02Z
1553.7
2017-10-25T08:41:07Z
1551.7
2017-10-25T08:41:11Z
1550.2
2017-10-25T08:41:15Z
1547.8
2017-10-25T08:41:19Z
1546.8
2017-10-25T08:41:23Z
1547.2
2017-10-25T08:41:23Z
1543.9
2017-10-25T08:41:26Z
1541.5
2017-10-25T08:41:29Z
1539.4
2017-10-25T08:41:32Z
1538.0
2017-10-25T08:41:35Z
1535.1
2017-10-25T08:41:39Z
1533.1
2017-10-25T08:41:42Z
1530.7
2017-10-25T08:41:45Z
1529.2
2017-10-25T08:41:50Z
1528.2
2017-10-25T08:41:54Z
1527.7
2017-10-25T08:41:57Z
1524.7
2017-10-25T08:42:01Z
1521.8
2017-10-25T08:42:05Z
1521.3
2017-10-25T08:42:10Z
1520.8
2017-10-25T08:42:16Z
1519.8
2017-10-25T08:42:17Z
1518.4
2017-10-25T08:42:19Z
1516.8
2017-10-25T08:42:22Z
1515.9
2017-10-25T08:42:29Z
1514.3
2017-10-25T08:42:34Z
1513.8
2017-10-25T08:42:37Z
1513.4
2017-10-25T08:42:39Z
1512.9
2017-10-25T08:42:40Z
1511.8
2017-10-25T08:42:44Z
1512.3
2017-10-25T08:42:48Z
1512.3
2017-10-25T08:42:49Z
1511.2
2017-10-25T08:42:54Z
1510.8
2017-10-25T08:42:59Z
1508.8
2017-10-25T08:43:02Z
1507.8
2017-10-25T08:43:06Z
1506.3
2017-10-25T08:43:10Z
1505.4
2017-10-25T08:43:14Z
1505.3
2017-10-25T08:43:15Z
1502.4
2017-10-25T08:43:19Z
1502.4
2017-10-25T08:43:20Z
1499.9
2017-10-25T08:43:25Z
1498.8
2017-10-25T08:43:34Z
1497.3
2017-10-25T08:43:43Z
1496.8
2017-10-25T08:43:52Z
1496.7
2017-10-25T08:43:57Z
1496.7
2017-10-25T08:44:00Z
1495.6
2017-10-25T08:44:05Z
1496.1
2017-10-25T08:44:10Z
1495.5
2017-10-25T08:44:17Z
1494.6
2017-10-25T08:44:22Z
1493.5
2017-10-25T08:44:24Z
1494.0
2017-10-25T08:44:29Z
1492.1
2017-10-25T08:44:34Z
1491.5
2017-10-25T08:44:39Z
1489.5
2017-10-25T08:44:44Z
1488.0
2017-10-25T08:44:50Z
1487.6
2017-10-25T08:44:51Z
1487.1
2017-10-25T08:44:53Z
1484.6
2017-10-25T08:44:57Z
1483.1
2017-10-25T08:45:02Z
1483.1
2017-10-25T08:45:06Z
1482.5
2017-10-25T08:45:08Z
1481.6
2017-10-25T08:45:13Z
1479.6
2017-10-25T08:45:16Z
1478.1
2017-10-25T08:45:20Z
1477.6
2017-10-25T08:45:21Z
1474.2
2017-10-25T08:45:26Z
1470.3
2017-10-25T08:45:32Z
1469.3
2017-10-25T08:45:36Z
1468.8
2017-10-25T08:45:40Z
1468.3
2017-10-25T08:45:42Z
1466.8
2017-10-25T08:45:46Z
1464.8
2017-10-25T08:45:51Z
1464.4
2017-10-25T08:45:53Z
1463.3
2017-10-25T08:45:57Z
1461.4
2017-10-25T08:46:01Z
1459.9
2017-10-25T08:46:05Z
1456.9
2017-10-25T08:46:09Z
1454.5
2017-10-25T08:46:12Z
1452.0
2017-10-25T08:46:17Z
1451.1
2017-10-25T08:46:23Z
1451.6
2017-10-25T08:46:25Z
1451.1
2017-10-25T08:46:29Z
1450.6
2017-10-25T08:46:30Z
1451.0
2017-10-25T08:46:31Z
1450.5
2017-10-25T08:46:33Z
1450.0
2017-10-25T08:46:35Z
1448.6
2017-10-25T08:46:36Z
1447.1
2017-10-25T08:46:38Z
1446.1
2017-10-25T08:46:39Z
1443.2
2017-10-25T08:46:43Z
1442.2
2017-10-25T08:46:45Z
1439.3
2017-10-25T08:46:48Z
1437.4
2017-10-25T08:46:49Z
1435.4
2017-10-25T08:46:51Z
1433.5
2017-10-25T08:46:53Z
1432.5
2017-10-25T08:46:55Z
1431.1
2017-10-25T08:46:56Z
1429.6
2017-10-25T08:46:58Z
1428.7
2017-10-25T08:46:59Z
1426.3
2017-10-25T08:47:00Z
1424.7
2017-10-25T08:47:02Z
1422.8
2017-10-25T08:47:03Z
1420.4
2017-10-25T08:47:05Z
1419.4
2017-10-25T08:47:07Z
1417.5
2017-10-25T08:47:09Z
1416.0
2017-10-25T08:47:11Z
1414.5
2017-10-25T08:47:13Z
1411.2
2017-10-25T08:47:17Z
1409.7
2017-10-25T08:47:20Z
1408.7
2017-10-25T08:47:21Z
1406.7
2017-10-25T08:47:23Z
1405.3
2017-10-25T08:47:26Z
1403.9
2017-10-25T08:47:28Z
1402.4
2017-10-25T08:47:30Z
1400.9
2017-10-25T08:47:32Z
1399.4
2017-10-25T08:47:35Z
1396.5
2017-10-25T08:47:38Z
1395.6
2017-10-25T08:47:38Z
1393.6
2017-10-25T08:47:42Z
1391.6
2017-10-25T08:47:45Z
1389.6
2017-10-25T08:47:49Z
1387.2
2017-10-25T08:47:54Z
1385.8
2017-10-25T08:47:57Z
1384.3
2017-10-25T08:47:59Z
1381.8
2017-10-25T08:48:02Z
1379.9
2017-10-25T08:48:06Z
1377.0
2017-10-25T08:48:09Z
1374.5
2017-10-25T08:48:13Z
1371.6
2017-10-25T08:48:18Z
1368.8
2017-10-25T08:48:20Z
1365.8
2017-10-25T08:48:23Z
1363.4
2017-10-25T08:48:26Z
1361.9
2017-10-25T08:48:29Z
1361.0
2017-10-25T08:48:30Z
1358.5
2017-10-25T08:48:34Z
1356.1
2017-10-25T08:48:37Z
1354.6
2017-10-25T08:48:39Z
1353.2
2017-10-25T08:48:42Z
1351.1
2017-10-25T08:48:44Z
1349.2
2017-10-25T08:48:48Z
1346.8
2017-10-25T08:48:51Z
1344.8
2017-10-25T08:48:55Z
1343.4
2017-10-25T08:48:59Z
1342.0
2017-10-25T08:49:02Z
1342.0
2017-10-25T08:49:02Z
1341.8
2017-10-25T08:49:03Z
1341.3
2017-10-25T08:49:05Z
1340.7
2017-10-25T08:49:09Z
1340.7
2017-10-25T08:49:17Z
1340.6
2017-10-25T08:49:24Z
1341.1
2017-10-25T08:49:32Z
1342.0
2017-10-25T08:49:40Z
1341.5
2017-10-25T08:49:47Z
1341.0
2017-10-25T08:49:51Z
1340.5
2017-10-25T08:49:56Z
1339.5
2017-10-25T08:50:01Z
1338.0
2017-10-25T08:50:03Z
1336.6
2017-10-25T08:50:07Z
1334.7
2017-10-25T08:50:12Z
1334.2
2017-10-25T08:50:12Z
1331.7
2017-10-25T08:50:17Z
1331.2
2017-10-25T08:50:21Z
1329.2
2017-10-25T08:50:27Z
1328.7
2017-10-25T08:50:34Z
1328.7
2017-10-25T08:50:40Z
1327.3
2017-10-25T08:50:45Z
1326.2
2017-10-25T08:50:49Z
1324.3
2017-10-25T08:50:54Z
1322.3
2017-10-25T08:50:59Z
1321.3
2017-10-25T08:51:03Z
1319.8
2017-10-25T08:51:07Z
1318.9
2017-10-25T08:51:12Z
1318.4
2017-10-25T08:51:15Z
1316.4
2017-10-25T08:51:22Z
1315.9
2017-10-25T08:51:28Z
1315.4
2017-10-25T08:51:30Z
1314.9
2017-10-25T08:51:34Z
1314.5
2017-10-25T08:51:35Z
1314.0
2017-10-25T08:51:38Z
1314.0
2017-10-25T08:51:38Z
1313.9
2017-10-25T08:51:39Z
1312.5
2017-10-25T08:51:46Z
1312.1
2017-10-25T08:51:55Z
1313.3
2017-10-25T08:52:01Z
1314.2
2017-10-25T08:52:05Z
1313.9
2017-10-25T08:52:07Z
1315.5
2017-10-25T08:52:10Z
1314.9
2017-10-25T08:52:15Z
1314.2
2017-10-25T08:52:21Z
1310.7
2017-10-25T08:52:26Z
1310.2
2017-10-25T08:52:30Z
1309.5
2017-10-25T08:52:34Z
1308.4
2017-10-25T08:52:40Z
1308.0
2017-10-25T08:52:49Z
1308.0
2017-10-25T08:52:49Z
1307.1
2017-10-25T08:52:59Z
1305.2
2017-10-25T08:53:02Z
1305.3
2017-10-25T08:53:07Z
1304.4
2017-10-25T08:53:11Z
1302.6
2017-10-25T08:53:16Z
1301.7
2017-10-25T08:53:24Z
1300.9
2017-10-25T08:53:31Z
1300.7
2017-10-25T08:53:36Z
1300.3
2017-10-25T08:53:42Z
1299.4
2017-10-25T08:53:48Z
1298.2
2017-10-25T08:53:54Z
1297.4
2017-10-25T08:54:01Z
1298.0
2017-10-25T08:54:06Z
1296.2
2017-10-25T08:54:14Z
1294.9
2017-10-25T08:54:20Z
1295.1
2017-10-25T08:54:21Z
1294.2
2017-10-25T08:54:25Z
1293.3
2017-10-25T08:54:29Z
1292.9
2017-10-25T08:54:33Z
1291.6
2017-10-25T08:54:41Z
1289.9
2017-10-25T08:54:45Z
1290.0
2017-10-25T08:54:51Z
1288.6
2017-10-25T08:54:58Z
1286.9
2017-10-25T08:55:04Z
1283.7
2017-10-25T08:55:09Z
1281.9
2017-10-25T08:55:21Z
1280.8
2017-10-25T08:55:29Z
1280.0
2017-10-25T08:55:37Z
1279.7
2017-10-25T08:55:39Z
1280.7
2017-10-25T08:55:43Z
1279.8
2017-10-25T08:55:50Z
1278.6
2017-10-25T08:55:54Z
1277.3
2017-10-25T08:55:59Z
1277.4
2017-10-25T08:56:04Z
1276.5
2017-10-25T08:56:09Z
1275.1
2017-10-25T08:56:18Z
1274.5
2017-10-25T08:56:26Z
1274.2
2017-10-25T08:56:33Z
1273.8
2017-10-25T08:56:39Z
1274.0
2017-10-25T08:56:45Z
1272.7
2017-10-25T08:56:49Z
1273.3
2017-10-25T08:56:58Z
1271.6
2017-10-25T08:57:04Z
1271.3
2017-10-25T08:57:18Z
1270.1
2017-10-25T08:57:28Z
1269.5
2017-10-25T08:57:39Z
1268.8
2017-10-25T08:57:48Z
1268.0
2017-10-25T08:57:54Z
1267.7
2017-10-25T08:58:01Z
1268.3
2017-10-25T08:58:10Z
1269.0
2017-10-25T08:58:18Z
1271.1
2017-10-25T08:58:22Z
1272.2
2017-10-25T08:58:26Z
1271.8
2017-10-25T08:58:33Z
1271.5
2017-10-25T08:58:37Z
1270.7
2017-10-25T08:58:46Z
1269.0
2017-10-25T08:58:55Z
1268.2
2017-10-25T08:59:00Z
1267.9
2017-10-25T08:59:05Z
1268.5
2017-10-25T08:59:10Z
1269.1
2017-10-25T08:59:18Z
1270.7
2017-10-25T08:59:24Z
1271.3
2017-10-25T08:59:31Z
1270.5
2017-10-25T08:59:38Z
1269.3
2017-10-25T08:59:41Z
1269.4
2017-10-25T08:59:49Z
1268.2
2017-10-25T08:59:53Z
1268.0
2017-10-25T08:59:56Z
1268.0
2017-10-25T08:59:56Z
1266.3
2017-10-25T09:00:03Z
1264.4
2017-10-25T09:00:06Z
1262.8
2017-10-25T09:00:11Z
1259.4
2017-10-25T09:00:20Z
1255.7
2017-10-25T09:00:26Z
1251.7
2017-10-25T09:00:33Z
1251.5
2017-10-25T09:00:34Z
1250.4
2017-10-25T09:00:46Z
1247.7
2017-10-25T09:00:56Z
1247.4
2017-10-25T09:01:00Z
1246.7
2017-10-25T09:01:05Z
1245.7
2017-10-25T09:01:11Z
1244.0
2017-10-25T09:01:20Z
1243.7
2017-10-25T09:01:26Z
1242.6
2017-10-25T09:01:36Z
1242.3
2017-10-25T09:01:41Z
1241.6
2017-10-25T09:01:45Z
1241.5
2017-10-25T09:01:48Z
1241.9
2017-10-25T09:01:56Z
1240.7
2017-10-25T09:02:02Z
1241.0
2017-10-25T09:02:05Z
1240.4
2017-10-25T09:02:07Z
1239.8
2017-10-25T09:02:19Z
1239.5
2017-10-25T09:02:21Z
1238.9
2017-10-25T09:02:24Z
1238.4
2017-10-25T09:02:29Z
1237.7
2017-10-25T09:02:38Z
1235.5
2017-10-25T09:02:44Z
1234.9
2017-10-25T09:02:49Z
1233.2
2017-10-25T09:02:53Z
1233.1
2017-10-25T09:02:57Z
1231.5
2017-10-25T09:03:04Z
1230.3
2017-10-25T09:03:07Z
1229.7
2017-10-25T09:03:11Z
1229.2
2017-10-25T09:03:13Z
1229.1
2017-10-25T09:03:17Z
1229.0
2017-10-25T09:03:18Z
1228.0
2017-10-25T09:03:21Z
1226.5
2017-10-25T09:03:26Z
1222.9
2017-10-25T09:03:30Z
1221.8
2017-10-25T09:03:33Z
1218.9
2017-10-25T09:03:44Z
1215.1
2017-10-25T09:03:51Z
1214.9
2017-10-25T09:03:54Z
1213.3
2017-10-25T09:03:59Z
1209.4
2017-10-25T09:04:08Z
1208.1
2017-10-25T09:04:10Z
1208.5
2017-10-25T09:04:14Z
1205.5
2017-10-25T09:04:21Z
1202.9
2017-10-25T09:04:28Z
1199.8
2017-10-25T09:04:36Z
1197.1
2017-10-25T09:04:44Z
1195.5
2017-10-25T09:04:58Z
1194.5
2017-10-25T09:05:06Z
1192.9
2017-10-25T09:05:14Z
1192.1
2017-10-25T09:05:17Z
1191.5
2017-10-25T09:05:21Z
1191.4
2017-10-25T09:05:26Z
1189.3
2017-10-25T09:05:33Z
1188.1
2017-10-25T09:05:37Z
1187.1
2017-10-25T09:05:45Z
1184.4
2017-10-25T09:05:56Z
1184.1
2017-10-25T09:06:01Z
1183.0
2017-10-25T09:06:05Z
1183.0
2017-10-25T09:06:05Z
1182.6
2017-10-25T09:06:08Z
1182.1
2017-10-25T09:06:11Z
1181.0
2017-10-25T09:06:16Z
1180.2
2017-10-25T09:06:18Z
1178.7
2017-10-25T09:06:27Z
1177.9
2017-10-25T09:06:33Z
1177.6
2017-10-25T09:06:38Z
1176.5
2017-10-25T09:06:41Z
1176.4
2017-10-25T09:06:45Z
1175.7
2017-10-25T09:06:48Z
1176.5
2017-10-25T09:06:53Z
1176.0
2017-10-25T09:06:55Z
1176.0
2017-10-25T09:06:55Z
1176.0
2017-10-25T09:07:01Z
1176.4
2017-10-25T09:07:08Z
1176.7
2017-10-25T09:07:18Z
1177.3
2017-10-25T09:07:24Z
1176.6
2017-10-25T09:07:27Z
1177.0
2017-10-25T09:07:31Z
1176.9
2017-10-25T09:07:33Z
1176.3
2017-10-25T09:07:44Z
1176.0
2017-10-25T09:07:47Z
1176.8
2017-10-25T09:07:53Z
1176.6
2017-10-25T09:08:00Z
1176.4
2017-10-25T09:08:07Z
1176.1
2017-10-25T09:08:19Z
1176.0
2017-10-25T09:08:24Z
1176.0
2017-10-25T09:08:24Z
1176.1
2017-10-25T09:08:25Z
1176.1
2017-10-25T09:08:32Z
1176.3
2017-10-25T09:08:43Z
1177.4
2017-10-25T09:08:47Z
1178.0
2017-10-25T09:08:49Z
1178.0
2017-10-25T09:08:49Z
1178.0
2017-10-25T09:08:49Z
1178.3
2017-10-25T09:08:53Z
1179.1
2017-10-25T09:08:56Z
1179.0
2017-10-25T09:08:56Z
1179.8
2017-10-25T09:08:57Z
1180.4
2017-10-25T09:08:58Z
1180.4
2017-10-25T09:08:59Z
1181.2
2017-10-25T09:09:02Z
1181.3
2017-10-25T09:09:03Z
1181.1
2017-10-25T09:09:04Z
1181.5
2017-10-25T09:09:06Z
1182.0
2017-10-25T09:09:10Z
1182.3
2017-10-25T09:09:13Z
1182.5
2017-10-25T09:09:15Z
1183.4
2017-10-25T09:09:18Z
1182.8
2017-10-25T09:09:22Z
1182.7
2017-10-25T09:09:23Z
1182.6
2017-10-25T09:09:26Z
1182.8
2017-10-25T09:09:27Z
1182.5
2017-10-25T09:09:31Z
1182.7
2017-10-25T09:09:33Z
1182.4
2017-10-25T09:09:35Z
1182.4
2017-10-25T09:09:36Z
1182.6
2017-10-25T09:09:37Z
1182.3
2017-10-25T09:09:40Z
1182.7
2017-10-25T09:09:42Z
1183.2
2017-10-25T09:09:47Z
1183.3
2017-10-25T09:09:50Z
1183.7
2017-10-25T09:09:52Z
1183.8
2017-10-25T09:09:55Z
1184.1
2017-10-25T09:09:57Z
1184.1
2017-10-25T09:09:58Z
1184.3
2017-10-25T09:10:04Z
1184.1
2017-10-25T09:10:05Z
1184.7
2017-10-25T09:10:07Z
1185.3
2017-10-25T09:10:10Z
1185.6
2017-10-25T09:10:12Z
1185.6
2017-10-25T09:10:13Z
1185.8
2017-10-25T09:10:14Z
1185.9
2017-10-25T09:10:15Z
1186.1
2017-10-25T09:10:20Z
1186.6
2017-10-25T09:10:21Z
1186.6
2017-10-25T09:10:22Z
1187.2
2017-10-25T09:10:23Z
1187.5
2017-10-25T09:10:24Z
1187.5
2017-10-25T09:10:24Z
1187.1
2017-10-25T09:10:25Z
1186.7
2017-10-25T09:10:26Z
1186.3
2017-10-25T09:10:27Z
1186.5
2017-10-25T09:10:29Z
1186.5
2017-10-25T09:10:29Z
1186.5
2017-10-25T09:10:29Z
1186.5
2017-10-25T09:10:29Z
1186.6
2017-10-25T09:10:31Z
1185.9
2017-10-25T09:10:32Z
1185.7
2017-10-25T09:10:33Z
1185.5
2017-10-25T09:10:34Z
1185.9
2017-10-25T09:10:36Z
1185.6
2017-10-25T09:10:38Z
1185.6
2017-10-25T09:10:39Z
1185.2
2017-10-25T09:10:39Z
1185.0
2017-10-25T09:10:40Z
1185.2
2017-10-25T09:10:41Z
1185.1
2017-10-25T09:10:41Z
1185.1
2017-10-25T09:10:42Z
1185.1
2017-10-25T09:10:43Z
1184.7
2017-10-25T09:10:45Z
1184.9
2017-10-25T09:10:46Z
1184.6
2017-10-25T09:10:52Z
1185.0
2017-10-25T09:10:55Z
1185.7
2017-10-25T09:10:59Z
1185.8
2017-10-25T09:11:00Z
1186.2
2017-10-25T09:11:06Z
1186.3
2017-10-25T09:11:13Z
1186.2
2017-10-25T09:11:17Z
1186.1
2017-10-25T09:11:20Z
1186.7
2017-10-25T09:11:25Z
1187.4
2017-10-25T09:11:31Z
1188.1
2017-10-25T09:11:39Z
1188.1
2017-10-25T09:11:42Z
1188.5
2017-10-25T09:11:44Z
1188.6
2017-10-25T09:11:48Z
1188.6
2017-10-25T09:11:52Z
1188.7
2017-10-25T09:11:55Z
1188.8
2017-10-25T09:12:00Z
1188.8
2017-10-25T09:12:03Z
1189.1
2017-10-25T09:12:04Z
1188.7
2017-10-25T09:12:06Z
1189.7
2017-10-25T09:12:20Z
1190.2
2017-10-25T09:12:24Z
1190.4
2017-10-25T09:12:25Z
1190.9
2017-10-25T09:12:28Z
1191.3
2017-10-25T09:12:33Z
1191.4
2017-10-25T09:12:35Z
1191.6
2017-10-25T09:12:37Z
1192.1
2017-10-25T09:12:40Z
1192.5
2017-10-25T09:12:42Z
1192.4
2017-10-25T09:12:44Z
1193.0
2017-10-25T09:12:46Z
1192.8
2017-10-25T09:12:48Z
1193.1
2017-10-25T09:12:50Z
1193.3
2017-10-25T09:12:54Z
1193.4
2017-10-25T09:12:59Z
1194.0
2017-10-25T09:13:11Z
1194.0
2017-10-25T09:13:11Z
1194.4
2017-10-25T09:13:13Z
1194.2
2017-10-25T09:13:15Z
1195.5
2017-10-25T09:13:18Z
1196.7
2017-10-25T09:13:22Z
1197.1
2017-10-25T09:13:22Z
1199.6
2017-10-25T09:13:30Z
1201.1
2017-10-25T09:13:34Z
1202.2
2017-10-25T09:13:36Z
1203.1
2017-10-25T09:13:37Z
1203.1
2017-10-25T09:13:38Z
1203.6
2017-10-25T09:13:38Z
1204.0
2017-10-25T09:13:40Z
1205.4
2017-10-25T09:13:42Z
1205.7
2017-10-25T09:13:42Z
1206.3
2017-10-25T09:13:43Z
1207.1
2017-10-25T09:13:46Z
1207.4
2017-10-25T09:13:47Z
1207.4
2017-10-25T09:13:48Z
1207.6
2017-10-25T09:13:48Z
1208.3
2017-10-25T09:13:50Z
1208.6
2017-10-25T09:13:50Z
1208.9
2017-10-25T09:13:51Z
1209.1
2017-10-25T09:13:53Z
1209.0
2017-10-25T09:13:54Z
1209.3
2017-10-25T09:13:57Z
1208.7
2017-10-25T09:14:01Z
1208.9
2017-10-25T09:14:03Z
1209.0
2017-10-25T09:14:03Z
1208.7
2017-10-25T09:14:04Z
1208.0
2017-10-25T09:14:07Z
1207.7
2017-10-25T09:14:08Z
1207.4
2017-10-25T09:14:10Z
1206.8
2017-10-25T09:14:12Z
1206.7
2017-10-25T09:14:13Z
1207.6
2017-10-25T09:14:18Z
1207.6
2017-10-25T09:14:18Z
1207.6
2017-10-25T09:14:18Z
1207.6
2017-10-25T09:14:18Z
1207.6
2017-10-25T09:14:18Z
1208.0
2017-10-25T09:14:21Z
1208.2
2017-10-25T09:14:23Z
1208.3
2017-10-25T09:14:29Z
1208.5
2017-10-25T09:14:32Z
1208.6
2017-10-25T09:14:38Z
1209.8
2017-10-25T09:14:42Z
1210.0
2017-10-25T09:14:45Z
1210.0
2017-10-25T09:14:45Z
1210.7
2017-10-25T09:14:51Z
1210.8
2017-10-25T09:14:53Z
1212.1
2017-10-25T09:14:56Z
1212.5
2017-10-25T09:14:56Z
1213.1
2017-10-25T09:14:57Z
1213.5
2017-10-25T09:14:58Z
1213.6
2017-10-25T09:14:58Z
1216.1
2017-10-25T09:15:04Z
1215.9
2017-10-25T09:15:07Z
1217.8
2017-10-25T09:15:12Z
1217.6
2017-10-25T09:15:14Z
1218.0
2017-10-25T09:15:17Z
1217.8
2017-10-25T09:15:18Z
1216.8
2017-10-25T09:15:20Z
1215.9
2017-10-25T09:15:25Z
1216.0
2017-10-25T09:15:27Z
1216.6
2017-10-25T09:15:41Z
1229.6
2017-10-25T09:15:43Z
1216.0
2017-10-25T09:15:43Z
1216.0
2017-10-25T09:15:43Z
1229.6
2017-10-25T09:15:43Z
1223.4
2017-10-25T09:15:45Z
1220.9
2017-10-25T09:15:51Z
1220.4
2017-10-25T09:15:57Z
1217.7
2017-10-25T09:15:59Z
1218.1
2017-10-25T09:16:09Z
1218.6
2017-10-25T09:16:11Z
1215.0
2017-10-25T09:16:11Z
1212.2
2017-10-25T09:16:19Z
1212.6
2017-10-25T09:16:26Z
1213.1
2017-10-25T09:16:29Z
1213.0
2017-10-25T09:16:31Z
1213.0
2017-10-25T09:16:31Z
1212.4
2017-10-25T09:16:37Z
1212.0
2017-10-25T09:16:42Z
1212.0
2017-10-25T09:16:42Z
1216.4
2017-10-25T09:17:12Z
1218.8
2017-10-25T09:17:28Z
0.0
2017-10-25T09:17:33Z
0.0
2017-10-25T09:17:33Z
1219.5
2017-10-25T09:17:33Z
1219.5
2017-10-25T09:17:33Z
1224.7
2017-10-25T09:18:08Z
1226.4
2017-10-25T09:18:19Z
1228.5
2017-10-25T09:18:34Z
1231.3
2017-10-25T09:18:53Z
1233.0
2017-10-25T09:19:04Z
1235.3
2017-10-25T09:19:20Z
1236.6
2017-10-25T09:19:29Z
1238.0
2017-10-25T09:19:38Z
1239.4
2017-10-25T09:19:48Z
1240.9
2017-10-25T09:19:58Z
1244.6
2017-10-25T09:20:24Z
1245.3
2017-10-25T09:20:29Z
1247.1
2017-10-25T09:20:41Z
1248.0
2017-10-25T09:20:47Z
1250.2
2017-10-25T09:21:02Z
1252.5
2017-10-25T09:21:17Z
1254.9
2017-10-25T09:21:34Z
1256.0
2017-10-25T09:21:41Z
1258.4
2017-10-25T09:21:58Z
1259.5
2017-10-25T09:22:05Z
1261.0
2017-10-25T09:22:15Z
1262.4
2017-10-25T09:22:25Z
1265.4
2017-10-25T09:22:45Z
1270.0
2017-10-25T09:23:16Z
1270.3
2017-10-25T09:23:18Z
1270.3
2017-10-25T09:23:18Z
0.0
2017-10-25T09:23:18Z
0.0
2017-10-25T09:23:18Z
1270.7
2017-10-25T09:23:21Z
1272.6
2017-10-25T09:23:34Z
1274.3
2017-10-25T09:23:45Z
1276.8
2017-10-25T09:24:03Z
1277.6
2017-10-25T09:24:08Z
1279.4
2017-10-25T09:24:21Z
1280.5
2017-10-25T09:24:28Z
1281.4
2017-10-25T09:24:34Z
1283.0
2017-10-25T09:24:45Z
1283.8
2017-10-25T09:24:50Z
1285.5
2017-10-25T09:25:02Z
1287.4
2017-10-25T09:25:15Z
1291.0
2017-10-25T09:25:39Z
1294.0
2017-10-25T09:26:00Z
1296.2
2017-10-25T09:26:15Z
1301.0
2017-10-25T09:26:48Z
1312.9
2017-10-25T09:28:09Z
1315.9
2017-10-25T09:28:29Z
1318.3
2017-10-25T09:28:45Z
1320.5
2017-10-25T09:29:00Z
1322.5
2017-10-25T09:29:14Z
1323.2
2017-10-25T09:29:18Z
1324.2
2017-10-25T09:29:25Z
1326.5
2017-10-25T09:29:41Z
1328.7
2017-10-25T09:29:56Z
1330.1
2017-10-25T09:30:05Z
1331.4
2017-10-25T09:30:14Z
1333.5
2017-10-25T09:30:29Z
1334.3
2017-10-25T09:30:34Z
1337.6
2017-10-25T09:30:57Z
1338.3
2017-10-25T09:31:01Z
1344.0
2017-10-25T09:31:40Z
1348.8
2017-10-25T09:32:13Z
1349.8
2017-10-25T09:32:20Z
1352.9
2017-10-25T09:32:41Z
1353.9
2017-10-25T09:32:47Z
1354.1
2017-10-25T09:32:49Z
1355.2
2017-10-25T09:32:56Z
1356.2
2017-10-25T09:33:03Z
1360.6
2017-10-25T09:33:33Z
1364.2
2017-10-25T09:33:58Z
1365.1
2017-10-25T09:34:04Z
1365.8
2017-10-25T09:34:09Z
1367.8
2017-10-25T09:34:22Z
1368.7
2017-10-25T09:34:28Z
1371.3
2017-10-25T09:34:46Z
1374.4
2017-10-25T09:35:07Z
1377.0
2017-10-25T09:35:24Z
1377.8
2017-10-25T09:35:30Z
1378.5
2017-10-25T09:35:35Z
1378.7
2017-10-25T09:35:37Z
1381.5
2017-10-25T09:35:55Z
1383.6
2017-10-25T09:36:09Z
1385.2
2017-10-25T09:36:20Z
1386.4
2017-10-25T09:36:28Z
1391.3
2017-10-25T09:37:02Z
1392.3
2017-10-25T09:37:09Z
0.0
2017-10-25T09:37:10Z
0.0
2017-10-25T09:37:10Z
1392.4
2017-10-25T09:37:10Z
1392.4
2017-10-25T09:37:10Z
1394.2
2017-10-25T09:37:22Z
1394.8
2017-10-25T09:37:25Z
1395.0
2017-10-25T09:37:27Z
1395.9
2017-10-25T09:37:33Z
1398.5
2017-10-25T09:37:51Z
1400.6
2017-10-25T09:38:05Z
1402.1
2017-10-25T09:38:15Z
1402.7
2017-10-25T09:38:19Z
1406.1
2017-10-25T09:38:43Z
1409.3
2017-10-25T09:39:04Z
1413.1
2017-10-25T09:39:30Z
1414.2
2017-10-25T09:39:38Z
1417.7
2017-10-25T09:40:01Z
1419.5
2017-10-25T09:40:14Z
1424.1
2017-10-25T09:40:45Z
1425.2
2017-10-25T09:40:53Z
1427.4
2017-10-25T09:41:08Z
1432.9
2017-10-25T09:41:45Z
1434.7
2017-10-25T09:41:57Z
1435.5
2017-10-25T09:42:03Z
1437.1
2017-10-25T09:42:13Z
1437.6
2017-10-25T09:42:17Z
1438.2
2017-10-25T09:42:21Z
1441.3
2017-10-25T09:42:42Z
1441.3
2017-10-25T09:42:42Z
0.0
2017-10-25T09:42:42Z
0.0
2017-10-25T09:42:42Z
1441.5
2017-10-25T09:42:43Z
1443.3
2017-10-25T09:42:56Z
1443.9
2017-10-25T09:43:00Z
1444.6
2017-10-25T09:43:04Z
1445.4
2017-10-25T09:43:10Z
1446.5
2017-10-25T09:43:17Z
1447.0
2017-10-25T09:43:21Z
1447.0
2017-10-25T09:43:21Z
1446.5
2017-10-25T09:43:25Z
1445.4
2017-10-25T09:43:32Z
1444.6
2017-10-25T09:43:38Z
1443.9
2017-10-25T09:43:42Z
1443.3
2017-10-25T09:43:46Z
1441.5
2017-10-25T09:43:59Z
0.0
2017-10-25T09:44:00Z
1441.3
2017-10-25T09:44:00Z
0.0
2017-10-25T09:44:00Z
1441.3
2017-10-25T09:44:00Z
1438.2
2017-10-25T09:44:21Z
1437.6
2017-10-25T09:44:25Z
1437.1
2017-10-25T09:44:29Z
1435.5
2017-10-25T09:44:39Z
1434.7
2017-10-25T09:44:45Z
1432.9
2017-10-25T09:44:57Z
1427.4
2017-10-25T09:45:34Z
1425.2
2017-10-25T09:45:49Z
1424.1
2017-10-25T09:45:57Z
1419.5
2017-10-25T09:46:28Z
1417.7
2017-10-25T09:46:41Z
1414.2
2017-10-25T09:47:04Z
1413.1
2017-10-25T09:47:12Z
1409.3
2017-10-25T09:47:38Z
1406.1
2017-10-25T09:47:59Z
1402.7
2017-10-25T09:48:23Z
1402.1
2017-10-25T09:48:27Z
1400.6
2017-10-25T09:48:37Z
1398.5
2017-10-25T09:48:51Z
1395.9
2017-10-25T09:49:09Z
1395.0
2017-10-25T09:49:15Z
1394.8
2017-10-25T09:49:17Z
1394.2
2017-10-25T09:49:20Z
1392.4
2017-10-25T09:49:32Z
0.0
2017-10-25T09:49:32Z
1392.4
2017-10-25T09:49:32Z
0.0
2017-10-25T09:49:32Z
1392.3
2017-10-25T09:49:33Z
1391.3
2017-10-25T09:49:40Z
1386.4
2017-10-25T09:50:14Z
1385.2
2017-10-25T09:50:22Z
1383.6
2017-10-25T09:50:33Z
1381.5
2017-10-25T09:50:47Z
1378.7
2017-10-25T09:51:06Z
1378.5
2017-10-25T09:51:07Z
1377.8
2017-10-25T09:51:12Z
1377.0
2017-10-25T09:51:18Z
1374.4
2017-10-25T09:51:35Z
1371.3
2017-10-25T09:51:56Z
1368.7
2017-10-25T09:52:14Z
1367.8
2017-10-25T09:52:20Z
1365.8
2017-10-25T09:52:33Z
1365.1
2017-10-25T09:52:38Z
1364.2
2017-10-25T09:52:44Z
1360.6
2017-10-25T09:53:09Z
1356.2
2017-10-25T09:53:39Z
1355.2
2017-10-25T09:53:46Z
1354.1
2017-10-25T09:53:53Z
1353.9
2017-10-25T09:53:55Z
1352.9
2017-10-25T09:54:01Z
1349.8
2017-10-25T09:54:22Z
1348.8
2017-10-25T09:54:29Z
1344.0
2017-10-25T09:55:02Z
1338.3
2017-10-25T09:55:41Z
1337.6
2017-10-25T09:55:45Z
1334.3
2017-10-25T09:56:08Z
1333.5
2017-10-25T09:56:13Z
1331.4
2017-10-25T09:56:28Z
1330.1
2017-10-25T09:56:37Z
1328.7
2017-10-25T09:56:46Z
1326.5
2017-10-25T09:57:01Z
1324.2
2017-10-25T09:57:17Z
1323.2
2017-10-25T09:57:24Z
1322.5
2017-10-25T09:57:28Z
1320.5
2017-10-25T09:57:42Z
1318.3
2017-10-25T09:57:57Z
1315.9
2017-10-25T09:58:13Z
1312.9
2017-10-25T09:58:34Z
1301.0
2017-10-25T09:59:54Z
1296.2
2017-10-25T10:00:27Z
1294.0
2017-10-25T10:00:42Z
1291.0
2017-10-25T10:01:03Z
1287.4
2017-10-25T10:01:27Z
1285.5
2017-10-25T10:01:40Z
1283.8
2017-10-25T10:01:52Z
1283.0
2017-10-25T10:01:57Z
1281.4
2017-10-25T10:02:08Z
1280.5
2017-10-25T10:02:14Z
1279.4
2017-10-25T10:02:21Z
1277.6
2017-10-25T10:02:34Z
1276.8
2017-10-25T10:02:39Z
1274.3
2017-10-25T10:02:57Z
1272.6
2017-10-25T10:03:08Z
1270.7
2017-10-25T10:03:21Z
0.0
2017-10-25T10:03:24Z
1270.3
2017-10-25T10:03:24Z
0.0
2017-10-25T10:03:24Z
1270.3
2017-10-25T10:03:24Z
1270.0
2017-10-25T10:03:26Z
1265.4
2017-10-25T10:03:57Z
1262.4
2017-10-25T10:04:17Z
1261.0
2017-10-25T10:04:27Z
1259.5
2017-10-25T10:04:37Z
1258.4
2017-10-25T10:04:44Z
1256.0
2017-10-25T10:05:01Z
1254.9
2017-10-25T10:05:08Z
1252.5
2017-10-25T10:05:25Z
1250.2
2017-10-25T10:05:40Z
1248.0
2017-10-25T10:05:55Z
1247.1
2017-10-25T10:06:01Z
1245.3
2017-10-25T10:06:13Z
1244.6
2017-10-25T10:06:18Z
1240.9
2017-10-25T10:06:44Z
1239.4
2017-10-25T10:06:54Z
1238.0
2017-10-25T10:07:04Z
1236.6
2017-10-25T10:07:13Z
1235.3
2017-10-25T10:07:22Z
1233.0
2017-10-25T10:07:38Z
1231.3
2017-10-25T10:07:49Z
1228.5
2017-10-25T10:08:08Z
1226.4
2017-10-25T10:08:23Z
1224.7
2017-10-25T10:08:34Z
1219.5
2017-10-25T10:09:09Z
0.0
2017-10-25T10:09:09Z
1219.5
2017-10-25T10:09:09Z
0.0
2017-10-25T10:09:09Z
1218.8
2017-10-25T10:09:14Z
1216.4
2017-10-25T10:09:30Z
1212.0
2017-10-25T10:10:00Z
1212.0
2017-10-25T10:10:00Z
1212.0
2017-10-25T10:10:00Z
1212.0
2017-10-25T10:10:05Z
1212.0
2017-10-25T10:10:05Z
1212.0
2017-10-25T10:10:05Z
1212.9
2017-10-25T10:10:10Z
1213.6
2017-10-25T10:10:13Z
1213.9
2017-10-25T10:10:17Z
1214.1
2017-10-25T10:10:20Z
1214.0
2017-10-25T10:10:24Z
1214.5
2017-10-25T10:10:26Z
1215.6
2017-10-25T10:10:30Z
1216.1
2017-10-25T10:10:36Z
1215.4
2017-10-25T10:10:41Z
1216.0
2017-10-25T10:10:48Z
0.0
2017-10-25T10:10:48Z
1216.0
2017-10-25T10:10:48Z
1216.2
2017-10-25T10:10:49Z
1216.3
2017-10-25T10:10:53Z
1219.3
2017-10-25T10:11:04Z
1219.8
2017-10-25T10:11:06Z
1221.7
2017-10-25T10:11:14Z
1221.3
2017-10-25T10:11:15Z
1222.3
2017-10-25T10:11:20Z
1224.2
2017-10-25T10:11:25Z
1225.3
2017-10-25T10:11:27Z
1227.3
2017-10-25T10:11:37Z
1230.2
2017-10-25T10:11:40Z
1229.8
2017-10-25T10:11:42Z
1233.2
2017-10-25T10:11:53Z
1234.7
2017-10-25T10:11:58Z
1236.3
2017-10-25T10:12:05Z
1239.6
2017-10-25T10:12:15Z
1242.1
2017-10-25T10:12:24Z
1242.1
2017-10-25T10:12:28Z
1244.6
2017-10-25T10:12:34Z
1245.6
2017-10-25T10:12:39Z
1246.2
2017-10-25T10:12:45Z
1247.6
2017-10-25T10:12:51Z
1249.6
2017-10-25T10:12:58Z
1250.1
2017-10-25T10:13:04Z
1251.2
2017-10-25T10:13:07Z
1252.6
2017-10-25T10:13:16Z
1252.7
2017-10-25T10:13:19Z
1254.6
2017-10-25T10:13:24Z
1254.6
2017-10-25T10:13:26Z
1256.2
2017-10-25T10:13:34Z
1258.1
2017-10-25T10:13:39Z
1258.2
2017-10-25T10:13:43Z
1258.7
2017-10-25T10:13:53Z
1258.8
2017-10-25T10:13:56Z
1262.2
2017-10-25T10:14:01Z
1263.2
2017-10-25T10:14:08Z
1263.3
2017-10-25T10:14:18Z
1263.3
2017-10-25T10:14:25Z
1263.9
2017-10-25T10:14:31Z
1264.0
2017-10-25T10:14:38Z
1263.5
2017-10-25T10:14:46Z
1265.1
2017-10-25T10:14:53Z
1266.6
2017-10-25T10:15:06Z
1267.6
2017-10-25T10:15:12Z
1267.7
2017-10-25T10:15:14Z
1268.7
2017-10-25T10:15:24Z
1269.2
2017-10-25T10:15:31Z
1268.8
2017-10-25T10:15:34Z
1269.8
2017-10-25T10:15:43Z
1269.8
2017-10-25T10:15:43Z
1270.3
2017-10-25T10:15:47Z
1269.9
2017-10-25T10:15:53Z
1270.4
2017-10-25T10:16:00Z
1270.5
2017-10-25T10:16:00Z
1270.9
2017-10-25T10:16:05Z
1272.5
2017-10-25T10:16:13Z
1273.4
2017-10-25T10:16:21Z
1274.5
2017-10-25T10:16:26Z
1275.9
2017-10-25T10:16:32Z
1276.5
2017-10-25T10:16:39Z
1277.0
2017-10-25T10:16:44Z
1277.6
2017-10-25T10:16:48Z
1278.1
2017-10-25T10:16:54Z
1280.1
2017-10-25T10:16:58Z
1281.2
2017-10-25T10:17:04Z
1281.2
2017-10-25T10:17:14Z
1282.2
2017-10-25T10:17:24Z
1282.8
2017-10-25T10:17:31Z
1282.3
2017-10-25T10:17:37Z
1283.4
2017-10-25T10:17:45Z
1283.9
2017-10-25T10:17:50Z
1284.4
2017-10-25T10:17:58Z
1284.4
2017-10-25T10:18:01Z
1286.0
2017-10-25T10:18:05Z
1287.4
2017-10-25T10:18:12Z
1289.4
2017-10-25T10:18:17Z
1290.9
2017-10-25T10:18:24Z
1292.4
2017-10-25T10:18:32Z
1295.9
2017-10-25T10:18:38Z
1298.8
2017-10-25T10:18:48Z
1299.8
2017-10-25T10:18:55Z
1301.8
2017-10-25T10:19:03Z
1302.3
2017-10-25T10:19:06Z
1302.9
2017-10-25T10:19:13Z
1304.9
2017-10-25T10:19:25Z
1307.3
2017-10-25T10:19:33Z
1308.4
2017-10-25T10:19:38Z
1309.4
2017-10-25T10:19:44Z
1309.5
2017-10-25T10:19:53Z
1310.0
2017-10-25T10:19:58Z
1310.1
2017-10-25T10:20:04Z
1310.2
2017-10-25T10:20:14Z
1309.4
2017-10-25T10:20:23Z
1310.9
2017-10-25T10:20:41Z
1312.0
2017-10-25T10:20:56Z
1313.5
2017-10-25T10:21:12Z
1314.1
2017-10-25T10:21:19Z
1316.6
2017-10-25T10:21:37Z
1318.3
2017-10-25T10:21:45Z
1321.1
2017-10-25T10:22:02Z
1323.6
2017-10-25T10:22:09Z
1327.5
2017-10-25T10:22:20Z
1328.1
2017-10-25T10:22:24Z
1328.7
2017-10-25T10:22:30Z
1330.6
2017-10-25T10:22:42Z
1332.1
2017-10-25T10:22:46Z
1332.1
2017-10-25T10:22:50Z
1333.1
2017-10-25T10:22:55Z
1333.2
2017-10-25T10:22:56Z
1333.8
2017-10-25T10:23:02Z
1336.7
2017-10-25T10:23:15Z
1338.7
2017-10-25T10:23:26Z
1339.2
2017-10-25T10:23:29Z
1343.3
2017-10-25T10:23:46Z
1345.3
2017-10-25T10:24:00Z
1346.4
2017-10-25T10:24:14Z
1347.4
2017-10-25T10:24:27Z
1350.4
2017-10-25T10:24:35Z
1352.4
2017-10-25T10:24:48Z
1354.5
2017-10-25T10:25:01Z
1356.9
2017-10-25T10:25:08Z
1357.8
2017-10-25T10:25:12Z
1357.9
2017-10-25T10:25:17Z
1361.4
2017-10-25T10:25:27Z
1364.4
2017-10-25T10:25:40Z
1364.9
2017-10-25T10:25:45Z
1365.4
2017-10-25T10:25:48Z
1365.5
2017-10-25T10:25:53Z
1367.9
2017-10-25T10:26:06Z
1368.9
2017-10-25T10:26:09Z
1369.5
2017-10-25T10:26:14Z
1369.5
2017-10-25T10:26:17Z
1367.6
2017-10-25T10:26:20Z
1368.1
2017-10-25T10:26:25Z
1369.1
2017-10-25T10:26:30Z
1369.2
2017-10-25T10:26:36Z
1369.7
2017-10-25T10:26:40Z
1371.1
2017-10-25T10:26:43Z
1372.2
2017-10-25T10:26:46Z
1376.0
2017-10-25T10:26:53Z
1378.1
2017-10-25T10:26:59Z
1380.1
2017-10-25T10:27:04Z
1383.0
2017-10-25T10:27:14Z
1385.0
2017-10-25T10:27:21Z
1387.0
2017-10-25T10:27:35Z
1389.0
2017-10-25T10:27:42Z
1390.0
2017-10-25T10:27:49Z
1390.5
2017-10-25T10:27:50Z
1390.1
2017-10-25T10:27:56Z
1390.7
2017-10-25T10:28:03Z
1390.8
2017-10-25T10:28:13Z
1390.8
2017-10-25T10:28:23Z
1391.8
2017-10-25T10:28:27Z
1394.8
2017-10-25T10:28:37Z
1397.8
2017-10-25T10:28:53Z
1398.8
2017-10-25T10:28:58Z
1399.8
2017-10-25T10:29:06Z
1402.3
2017-10-25T10:29:16Z
1405.4
2017-10-25T10:29:31Z
1406.9
2017-10-25T10:29:44Z
1408.4
2017-10-25T10:29:52Z
1408.0
2017-10-25T10:29:59Z
1409.5
2017-10-25T10:30:08Z
1410.0
2017-10-25T10:30:13Z
1410.6
2017-10-25T10:30:22Z
1411.6
2017-10-25T10:30:32Z
1412.2
2017-10-25T10:30:39Z
1412.2
2017-10-25T10:30:43Z
1413.7
2017-10-25T10:30:47Z
1413.2
2017-10-25T10:30:52Z
1414.3
2017-10-25T10:30:57Z
1414.3
2017-10-25T10:31:05Z
1413.9
2017-10-25T10:31:15Z
1414.0
2017-10-25T10:31:23Z
1415.0
2017-10-25T10:31:33Z
1414.6
2017-10-25T10:31:36Z
1414.2
2017-10-25T10:31:42Z
1414.3
2017-10-25T10:31:50Z
1413.8
2017-10-25T10:32:02Z
1414.4
2017-10-25T10:32:11Z
1414.0
2017-10-25T10:32:19Z
1414.6
2017-10-25T10:32:28Z
1415.2
2017-10-25T10:32:36Z
1414.8
2017-10-25T10:32:48Z
1415.3
2017-10-25T10:33:00Z
1415.9
2017-10-25T10:33:07Z
1416.3
2017-10-25T10:33:15Z
1417.4
2017-10-25T10:33:19Z
1420.8
2017-10-25T10:33:29Z
1421.4
2017-10-25T10:33:33Z
1425.3
2017-10-25T10:33:42Z
1426.3
2017-10-25T10:33:50Z
1426.4
2017-10-25T10:33:54Z
1428.8
2017-10-25T10:34:00Z
1430.3
2017-10-25T10:34:04Z
1432.2
2017-10-25T10:34:11Z
1433.2
2017-10-25T10:34:15Z
1433.8
2017-10-25T10:34:17Z
1435.2
2017-10-25T10:34:22Z
1435.8
2017-10-25T10:34:29Z
1435.8
2017-10-25T10:34:32Z
1435.9
2017-10-25T10:34:41Z
1435.9
2017-10-25T10:34:44Z
1435.9
2017-10-25T10:34:47Z
1437.0
2017-10-25T10:34:54Z
1437.9
2017-10-25T10:34:58Z
1438.0
2017-10-25T10:35:02Z
1438.6
2017-10-25T10:35:12Z
1438.6
2017-10-25T10:35:19Z
1439.6
2017-10-25T10:35:25Z
1440.0
2017-10-25T10:35:28Z
0.0
2017-10-25T10:35:28Z
1440.0
2017-10-25T10:35:28Z
1440.2
2017-10-25T10:35:28Z
1440.8
2017-10-25T10:35:30Z
1440.9
2017-10-25T10:35:33Z
1442.8
2017-10-25T10:35:36Z
1444.8
2017-10-25T10:35:40Z
1448.8
2017-10-25T10:35:46Z
1451.3
2017-10-25T10:35:53Z
1454.8
2017-10-25T10:35:58Z
1459.7
2017-10-25T10:36:07Z
1464.6
2017-10-25T10:36:13Z
1467.2
2017-10-25T10:36:19Z
1467.3
2017-10-25T10:36:22Z
1470.7
2017-10-25T10:36:29Z
1473.7
2017-10-25T10:36:38Z
1476.3
2017-10-25T10:36:44Z
1478.3
2017-10-25T10:36:53Z
1479.4
2017-10-25T10:36:56Z
1481.4
2017-10-25T10:37:05Z
1485.0
2017-10-25T10:37:13Z
1487.1
2017-10-25T10:37:23Z
1490.1
2017-10-25T10:37:33Z
1491.1
2017-10-25T10:37:40Z
1494.6
2017-10-25T10:37:44Z
1496.1
2017-10-25T10:37:49Z
1496.2
2017-10-25T10:37:51Z
1501.1
2017-10-25T10:37:56Z
1504.4
2017-10-25T10:38:01Z
1504.0
2017-10-25T10:38:03Z
1508.0
2017-10-25T10:38:07Z
1511.5
2017-10-25T10:38:12Z
1513.4
2017-10-25T10:38:17Z
1512.9
2017-10-25T10:38:19Z
1513.5
2017-10-25T10:38:20Z
1514.4
2017-10-25T10:38:22Z
1514.4
2017-10-25T10:38:24Z
1515.5
2017-10-25T10:38:26Z
1518.4
2017-10-25T10:38:29Z
1519.4
2017-10-25T10:38:32Z
1522.9
2017-10-25T10:38:39Z
1524.0
2017-10-25T10:38:43Z
1525.9
2017-10-25T10:38:46Z
1526.0
2017-10-25T10:38:48Z
1527.4
2017-10-25T10:38:51Z
1527.9
2017-10-25T10:38:52Z
1529.5
2017-10-25T10:38:55Z
1529.6
2017-10-25T10:38:58Z
1532.0
2017-10-25T10:39:03Z
1534.0
2017-10-25T10:39:06Z
1537.0
2017-10-25T10:39:10Z
1540.9
2017-10-25T10:39:15Z
1543.9
2017-10-25T10:39:20Z
1548.3
2017-10-25T10:39:26Z
1551.8
2017-10-25T10:39:32Z
1554.7
2017-10-25T10:39:36Z
1556.7
2017-10-25T10:39:40Z
1557.7
2017-10-25T10:39:43Z
1559.2
2017-10-25T10:39:45Z
1562.1
2017-10-25T10:39:49Z
1565.6
2017-10-25T10:39:53Z
1569.6
2017-10-25T10:40:01Z
1573.0
2017-10-25T10:40:09Z
1573.2
2017-10-25T10:40:10Z
1578.1
2017-10-25T10:40:18Z
1581.5
2017-10-25T10:40:28Z
1583.1
2017-10-25T10:40:33Z
1584.1
2017-10-25T10:40:37Z
1587.6
2017-10-25T10:40:43Z
1588.7
2017-10-25T10:40:47Z
1592.1
2017-10-25T10:40:51Z
1596.1
2017-10-25T10:40:58Z
1598.0
2017-10-25T10:41:04Z
1599.6
2017-10-25T10:41:08Z
1603.1
2017-10-25T10:41:17Z
1606.6
2017-10-25T10:41:23Z
1609.2
2017-10-25T10:41:30Z
1612.1
2017-10-25T10:41:37Z
1614.2
2017-10-25T10:41:45Z
1616.2
2017-10-25T10:41:50Z
1616.8
2017-10-25T10:41:54Z
1618.2
2017-10-25T10:42:00Z
1622.6
2017-10-25T10:42:05Z
1623.2
2017-10-25T10:42:08Z
1623.7
2017-10-25T10:42:12Z
1625.2
2017-10-25T10:42:15Z
1628.6
2017-10-25T10:42:19Z
1629.2
2017-10-25T10:42:21Z
1634.6
2017-10-25T10:42:26Z
1636.6
2017-10-25T10:42:31Z
1640.5
2017-10-25T10:42:36Z
1643.4
2017-10-25T10:42:40Z
1645.0
2017-10-25T10:42:43Z
1648.0
2017-10-25T10:42:48Z
1652.4
2017-10-25T10:42:56Z
1657.3
2017-10-25T10:43:02Z
1661.7
2017-10-25T10:43:08Z
1664.6
2017-10-25T10:43:10Z
1666.1
2017-10-25T10:43:13Z
1667.1
2017-10-25T10:43:14Z
1669.0
2017-10-25T10:43:17Z
1670.6
2017-10-25T10:43:19Z
1672.1
2017-10-25T10:43:22Z
1676.0
2017-10-25T10:43:28Z
1681.0
2017-10-25T10:43:35Z
1682.9
2017-10-25T10:43:37Z
1688.3
2017-10-25T10:43:42Z
1691.2
2017-10-25T10:43:45Z
1691.3
2017-10-25T10:43:48Z
1697.1
2017-10-25T10:43:54Z
1697.7
2017-10-25T10:43:57Z
1702.0
2017-10-25T10:44:01Z
1702.6
2017-10-25T10:44:04Z
1706.0
2017-10-25T10:44:06Z
1708.5
2017-10-25T10:44:10Z
1711.0
2017-10-25T10:44:14Z
1716.4
2017-10-25T10:44:20Z
1719.9
2017-10-25T10:44:26Z
1724.4
2017-10-25T10:44:34Z
1728.8
2017-10-25T10:44:40Z
1732.7
2017-10-25T10:44:47Z
1736.6
2017-10-25T10:44:52Z
1738.6
2017-10-25T10:44:55Z
1741.0
2017-10-25T10:44:59Z
1741.0
2017-10-25T10:45:01Z
1741.1
2017-10-25T10:45:02Z
1743.5
2017-10-25T10:45:05Z
1744.6
2017-10-25T10:45:08Z
1749.5
2017-10-25T10:45:13Z
1750.5
2017-10-25T10:45:18Z
1752.5
2017-10-25T10:45:24Z
1753.0
2017-10-25T10:45:25Z
1753.0
2017-10-25T10:45:25Z
1752.8
2017-10-25T10:45:28Z
1753.1
2017-10-25T10:45:31Z
1752.9
2017-10-25T10:45:34Z
1753.7
2017-10-25T10:45:37Z
1753.2
2017-10-25T10:45:40Z
1753.3
2017-10-25T10:45:48Z
1753.1
2017-10-25T10:45:55Z
1753.1
2017-10-25T10:46:03Z
1753.9
2017-10-25T10:46:11Z
1753.6
2017-10-25T10:46:13Z
1754.2
2017-10-25T10:46:18Z
1754.2
2017-10-25T10:46:23Z
1753.7
2017-10-25T10:46:23Z
1753.8
2017-10-25T10:46:30Z
1755.0
2017-10-25T10:46:36Z
1755.4
2017-10-25T10:46:40Z
1755.4
2017-10-25T10:46:40Z
1754.9
2017-10-25T10:46:41Z
1756.7
2017-10-25T10:46:48Z
1756.1
2017-10-25T10:46:52Z
1755.7
2017-10-25T10:47:01Z
1755.8
2017-10-25T10:47:06Z
1756.2
2017-10-25T10:47:11Z
1755.1
2017-10-25T10:47:20Z
1755.7
2017-10-25T10:47:29Z
1754.6
2017-10-25T10:47:35Z
1754.5
2017-10-25T10:47:44Z
1755.5
2017-10-25T10:47:46Z
1757.0
2017-10-25T10:47:51Z
1756.0
2017-10-25T10:47:52Z
1756.0
2017-10-25T10:47:54Z
1756.0
2017-10-25T10:47:54Z
1756.2
2017-10-25T10:47:57Z
1757.7
2017-10-25T10:48:02Z
1759.6
2017-10-25T10:48:07Z
1760.4
2017-10-25T10:48:19Z
1761.7
2017-10-25T10:48:25Z
1759.8
2017-10-25T10:48:29Z
1760.4
2017-10-25T10:48:31Z
1756.4
2017-10-25T10:48:37Z
1757.6
2017-10-25T10:48:39Z
1758.8
2017-10-25T10:48:44Z
1760.0
2017-10-25T10:48:47Z
1760.0
2017-10-25T10:48:47Z
1760.1
2017-10-25T10:48:47Z
1763.9
2017-10-25T10:48:49Z
1767.3
2017-10-25T10:48:52Z
1768.7
2017-10-25T10:48:56Z
1772.1
2017-10-25T10:48:57Z
1773.1
2017-10-25T10:48:59Z
1777.4
2017-10-25T10:49:02Z
1782.7
2017-10-25T10:49:08Z
1784.6
2017-10-25T10:49:09Z
1789.4
2017-10-25T10:49:14Z
1792.3
2017-10-25T10:49:16Z
1796.6
2017-10-25T10:49:20Z
1800.5
2017-10-25T10:49:24Z
1802.9
2017-10-25T10:49:26Z
1803.8
2017-10-25T10:49:28Z
1808.2
2017-10-25T10:49:31Z
1808.6
2017-10-25T10:49:32Z
1808.6
2017-10-25T10:49:34Z
1811.5
2017-10-25T10:49:36Z
1811.6
2017-10-25T10:49:37Z
1813.1
2017-10-25T10:49:39Z
1813.5
2017-10-25T10:49:41Z
1819.3
2017-10-25T10:49:43Z
1819.3
2017-10-25T10:49:45Z
1821.2
2017-10-25T10:49:47Z
1826.5
2017-10-25T10:49:50Z
1829.9
2017-10-25T10:49:53Z
1833.3
2017-10-25T10:49:56Z
1837.6
2017-10-25T10:50:00Z
1841.9
2017-10-25T10:50:04Z
1844.3
2017-10-25T10:50:07Z
1849.1
2017-10-25T10:50:11Z
1852.5
2017-10-25T10:50:14Z
1855.8
2017-10-25T10:50:17Z
1858.7
2017-10-25T10:50:22Z
1864.0
2017-10-25T10:50:25Z
1867.9
2017-10-25T10:50:29Z
1871.2
2017-10-25T10:50:38Z
1870.7
2017-10-25T10:50:40Z
1869.8
2017-10-25T10:50:49Z
1869.9
2017-10-25T10:50:56Z
1870.4
2017-10-25T10:51:05Z
1870.4
2017-10-25T10:51:09Z
1870.8
2017-10-25T10:51:13Z
1871.8
2017-10-25T10:51:16Z
1871.8
2017-10-25T10:51:20Z
1872.3
2017-10-25T10:51:24Z
1873.2
2017-10-25T10:51:28Z
1873.2
2017-10-25T10:51:29Z
1872.3
2017-10-25T10:51:32Z
1870.8
2017-10-25T10:51:36Z
1868.9
2017-10-25T10:51:41Z
1868.4
2017-10-25T10:51:43Z
1867.5
2017-10-25T10:51:45Z
1866.5
2017-10-25T10:51:47Z
1865.6
2017-10-25T10:51:50Z
1863.6
2017-10-25T10:51:53Z
1861.2
2017-10-25T10:51:58Z
1859.8
2017-10-25T10:52:03Z
1857.5
2017-10-25T10:52:11Z
1855.6
2017-10-25T10:52:14Z
1855.6
2017-10-25T10:52:15Z
1854.1
2017-10-25T10:52:17Z
1852.7
2017-10-25T10:52:20Z
1849.8
2017-10-25T10:52:22Z
1850.8
2017-10-25T10:52:27Z
1849.3
2017-10-25T10:52:28Z
1848.8
2017-10-25T10:52:30Z
1846.4
2017-10-25T10:52:34Z
1845.9
2017-10-25T10:52:37Z
1845.0
2017-10-25T10:52:40Z
1843.1
2017-10-25T10:52:43Z
1842.6
2017-10-25T10:52:45Z
1841.6
2017-10-25T10:52:48Z
1841.1
2017-10-25T10:52:52Z
1837.3
2017-10-25T10:53:04Z
1835.9
2017-10-25T10:53:11Z
1836.4
2017-10-25T10:53:15Z
1837.4
2017-10-25T10:53:18Z
1837.9
2017-10-25T10:53:29Z
1839.3
2017-10-25T10:53:41Z
1840.3
2017-10-25T10:53:45Z
1841.7
2017-10-25T10:53:48Z
1843.6
2017-10-25T10:53:51Z
1843.6
2017-10-25T10:53:53Z
1843.6
2017-10-25T10:53:57Z
1845.6
2017-10-25T10:54:00Z
1845.6
2017-10-25T10:54:04Z
1847.0
2017-10-25T10:54:07Z
1847.5
2017-10-25T10:54:10Z
1848.5
2017-10-25T10:54:14Z
1848.0
2017-10-25T10:54:18Z
1848.0
2017-10-25T10:54:21Z
1849.4
2017-10-25T10:54:24Z
1850.5
2017-10-25T10:54:27Z
1851.4
2017-10-25T10:54:30Z
1853.4
2017-10-25T10:54:32Z
1852.9
2017-10-25T10:54:33Z
1853.4
2017-10-25T10:54:35Z
1860.1
2017-10-25T10:54:39Z
1863.5
2017-10-25T10:54:44Z
1865.4
2017-10-25T10:54:47Z
1866.3
2017-10-25T10:54:49Z
1868.3
2017-10-25T10:54:51Z
1867.8
2017-10-25T10:54:52Z
1869.2
2017-10-25T10:54:54Z
1874.0
2017-10-25T10:54:58Z
1877.9
2017-10-25T10:55:02Z
1878.8
2017-10-25T10:55:03Z
1881.2
2017-10-25T10:55:05Z
1884.6
2017-10-25T10:55:07Z
1886.0
2017-10-25T10:55:09Z
1886.5
2017-10-25T10:55:12Z
1888.0
2017-10-25T10:55:13Z
1889.4
2017-10-25T10:55:15Z
1893.3
2017-10-25T10:55:18Z
1895.7
2017-10-25T10:55:19Z
1896.6
2017-10-25T10:55:22Z
1900.9
2017-10-25T10:55:26Z
1907.7
2017-10-25T10:55:32Z
1911.5
2017-10-25T10:55:35Z
1915.5
2017-10-25T10:55:41Z
1916.4
2017-10-25T10:55:43Z
1917.9
2017-10-25T10:55:45Z
1920.3
2017-10-25T10:55:46Z
1922.7
2017-10-25T10:55:49Z
1925.6
2017-10-25T10:55:52Z
1928.9
2017-10-25T10:55:55Z
1932.3
2017-10-25T10:55:59Z
1936.1
2017-10-25T10:56:02Z
1936.1
2017-10-25T10:56:04Z
1937.1
2017-10-25T10:56:06Z
1937.6
2017-10-25T10:56:08Z
1939.0
2017-10-25T10:56:10Z
1940.5
2017-10-25T10:56:13Z
1943.3
2017-10-25T10:56:19Z
1948.1
2017-10-25T10:56:25Z
1952.0
2017-10-25T10:56:29Z
1956.8
2017-10-25T10:56:35Z
1960.6
2017-10-25T10:56:40Z
1965.5
2017-10-25T10:56:44Z
1968.3
2017-10-25T10:56:48Z
1972.3
2017-10-25T10:56:52Z
1978.5
2017-10-25T10:56:58Z
1982.9
2017-10-25T10:57:03Z
1990.1
2017-10-25T10:57:08Z
1993.4
2017-10-25T10:57:12Z
2000.2
2017-10-25T10:57:18Z
2005.0
2017-10-25T10:57:21Z
2009.3
2017-10-25T10:57:26Z
2014.1
2017-10-25T10:57:32Z
2015.5
2017-10-25T10:57:35Z
2018.4
2017-10-25T10:57:38Z
2018.4
2017-10-25T10:57:40Z
2022.7
2017-10-25T10:57:42Z
2028.5
2017-10-25T10:57:48Z
2035.2
2017-10-25T10:57:51Z
2039.6
2017-10-25T10:57:56Z
2043.0
2017-10-25T10:57:59Z
2046.9
2017-10-25T10:58:02Z
2047.8
2017-10-25T10:58:03Z
2049.3
2017-10-25T10:58:06Z
2052.2
2017-10-25T10:58:08Z
2057.5
2017-10-25T10:58:11Z
2059.9
2017-10-25T10:58:14Z
2062.7
2017-10-25T10:58:16Z
2065.6
2017-10-25T10:58:19Z
2070.0
2017-10-25T10:58:23Z
2072.8
2017-10-25T10:58:25Z
2076.7
2017-10-25T10:58:26Z
2076.7
2017-10-25T10:58:28Z
2079.6
2017-10-25T10:58:29Z
2080.0
2017-10-25T10:58:32Z
2083.9
2017-10-25T10:58:35Z
2086.3
2017-10-25T10:58:37Z
2090.1
2017-10-25T10:58:39Z
2091.1
2017-10-25T10:58:40Z
2093.0
2017-10-25T10:58:43Z
2097.8
2017-10-25T10:58:46Z
2099.8
2017-10-25T10:58:48Z
2103.1
2017-10-25T10:58:50Z
2108.4
2017-10-25T10:58:55Z
2113.2
2017-10-25T10:58:59Z
2116.6
2017-10-25T10:59:02Z
2120.4
2017-10-25T10:59:05Z
2120.9
2017-10-25T10:59:06Z
2122.3
2017-10-25T10:59:07Z
2123.9
2017-10-25T10:59:09Z
2123.9
2017-10-25T10:59:09Z
2124.4
2017-10-25T10:59:11Z
2124.8
2017-10-25T10:59:14Z
2125.8
2017-10-25T10:59:16Z
2128.7
2017-10-25T10:59:18Z
2129.7
2017-10-25T10:59:19Z
2131.6
2017-10-25T10:59:20Z
2137.3
2017-10-25T10:59:24Z
2140.2
2017-10-25T10:59:28Z
2146.0
2017-10-25T10:59:32Z
2150.3
2017-10-25T10:59:36Z
2150.3
2017-10-25T10:59:37Z
2152.2
2017-10-25T10:59:38Z
2153.7
2017-10-25T10:59:39Z
2154.7
2017-10-25T10:59:40Z
2156.1
2017-10-25T10:59:42Z
2160.4
2017-10-25T10:59:45Z
2160.4
2017-10-25T10:59:46Z
2161.9
2017-10-25T10:59:48Z
2166.7
2017-10-25T10:59:53Z
2168.6
2017-10-25T10:59:56Z
2172.9
2017-10-25T10:59:59Z
2174.4
2017-10-25T11:00:02Z
2181.1
2017-10-25T11:00:07Z
2182.5
2017-10-25T11:00:11Z
2185.9
2017-10-25T11:00:15Z
2190.2
2017-10-25T11:00:18Z
2191.7
2017-10-25T11:00:20Z
2197.5
2017-10-25T11:00:23Z
2198.5
2017-10-25T11:00:26Z
2203.8
2017-10-25T11:00:30Z
2208.1
2017-10-25T11:00:34Z
2211.5
2017-10-25T11:00:36Z
2211.5
2017-10-25T11:00:39Z
2217.2
2017-10-25T11:00:41Z
2220.1
2017-10-25T11:00:44Z
2221.1
2017-10-25T11:00:46Z
2221.1
2017-10-25T11:00:47Z
2221.1
2017-10-25T11:00:49Z
2222.5
2017-10-25T11:00:52Z
2226.4
2017-10-25T11:00:54Z
2231.7
2017-10-25T11:00:58Z
2236.0
2017-10-25T11:01:03Z
2239.3
2017-10-25T11:01:06Z
2244.2
2017-10-25T11:01:11Z
2250.4
2017-10-25T11:01:17Z
2253.8
2017-10-25T11:01:20Z
2258.1
2017-10-25T11:01:22Z
2259.5
2017-10-25T11:01:25Z
2264.8
2017-10-25T11:01:29Z
2267.7
2017-10-25T11:01:33Z
2271.7
2017-10-25T11:01:37Z
2276.5
2017-10-25T11:01:42Z
2278.4
2017-10-25T11:01:45Z
2280.0
2017-10-25T11:01:47Z
2280.0
2017-10-25T11:01:47Z
2294.9
2017-10-25T11:01:49Z
2298.2
2017-10-25T11:01:53Z
2305.0
2017-10-25T11:01:56Z
2305.0
2017-10-25T11:01:56Z
2305.3
2017-10-25T11:01:56Z
2307.2
2017-10-25T11:01:59Z
2311.4
2017-10-25T11:02:02Z
2316.1
2017-10-25T11:02:05Z
2317.6
2017-10-25T11:02:06Z
2322.4
2017-10-25T11:02:10Z
2323.7
2017-10-25T11:02:12Z
2326.1
2017-10-25T11:02:13Z
2327.9
2017-10-25T11:02:14Z
2327.9
2017-10-25T11:02:16Z
2327.9
2017-10-25T11:02:16Z
2332.7
2017-10-25T11:02:20Z
2335.0
2017-10-25T11:02:25Z
2340.7
2017-10-25T11:02:30Z
2343.0
2017-10-25T11:02:34Z
2344.8
2017-10-25T11:02:37Z
2347.2
2017-10-25T11:02:40Z
2349.1
2017-10-25T11:02:42Z
2349.5
2017-10-25T11:02:43Z
2351.0
2017-10-25T11:02:45Z
2352.0
2017-10-25T11:02:46Z
2352.0
2017-10-25T11:02:46Z
2351.0
2017-10-25T11:02:47Z
2349.5
2017-10-25T11:02:48Z
2349.1
2017-10-25T11:02:50Z
2347.2
2017-10-25T11:02:52Z
2344.8
2017-10-25T11:02:54Z
2343.0
2017-10-25T11:02:57Z
2340.7
2017-10-25T11:03:01Z
2335.0
2017-10-25T11:03:07Z
2332.7
2017-10-25T11:03:11Z
2327.9
2017-10-25T11:03:16Z
2327.9
2017-10-25T11:03:16Z
2327.9
2017-10-25T11:03:17Z
2326.1
2017-10-25T11:03:18Z
2323.7
2017-10-25T11:03:20Z
2322.4
2017-10-25T11:03:22Z
2317.6
2017-10-25T11:03:25Z
2316.1
2017-10-25T11:03:27Z
2311.4
2017-10-25T11:03:30Z
2307.2
2017-10-25T11:03:33Z
2305.3
2017-10-25T11:03:36Z
2305.0
2017-10-25T11:03:36Z
2305.0
2017-10-25T11:03:36Z
2298.2
2017-10-25T11:03:38Z
2294.9
2017-10-25T11:03:43Z
2280.0
2017-10-25T11:03:44Z
2280.0
2017-10-25T11:03:44Z
2278.4
2017-10-25T11:03:47Z
2276.5
2017-10-25T11:03:49Z
2271.7
2017-10-25T11:03:55Z
2267.7
2017-10-25T11:03:58Z
2264.8
2017-10-25T11:04:03Z
2259.5
2017-10-25T11:04:07Z
2258.1
2017-10-25T11:04:09Z
2253.8
2017-10-25T11:04:12Z
2250.4
2017-10-25T11:04:15Z
2244.2
2017-10-25T11:04:20Z
2239.3
2017-10-25T11:04:25Z
2236.0
2017-10-25T11:04:29Z
2231.7
2017-10-25T11:04:33Z
2226.4
2017-10-25T11:04:37Z
2222.5
2017-10-25T11:04:39Z
2221.1
2017-10-25T11:04:43Z
2221.1
2017-10-25T11:04:44Z
2221.1
2017-10-25T11:04:46Z
2220.1
2017-10-25T11:04:48Z
2217.2
2017-10-25T11:04:50Z
2211.5
2017-10-25T11:04:52Z
2211.5
2017-10-25T11:04:56Z
2208.1
2017-10-25T11:04:58Z
2203.8
2017-10-25T11:05:01Z
2198.5
2017-10-25T11:05:05Z
2197.5
2017-10-25T11:05:08Z
2191.7
2017-10-25T11:05:12Z
2190.2
2017-10-25T11:05:14Z
2185.9
2017-10-25T11:05:17Z
2182.5
2017-10-25T11:05:21Z
2181.1
2017-10-25T11:05:24Z
2174.4
2017-10-25T11:05:29Z
2172.9
2017-10-25T11:05:33Z
2168.6
2017-10-25T11:05:35Z
2166.7
2017-10-25T11:05:39Z
2161.9
2017-10-25T11:05:43Z
2160.4
2017-10-25T11:05:45Z
2160.4
2017-10-25T11:05:46Z
2156.1
2017-10-25T11:05:49Z
2154.7
2017-10-25T11:05:51Z
2153.7
2017-10-25T11:05:53Z
2152.2
2017-10-25T11:05:54Z
2150.3
2017-10-25T11:05:55Z
2150.3
2017-10-25T11:05:56Z
2146.0
2017-10-25T11:06:00Z
2140.2
2017-10-25T11:06:04Z
2137.3
2017-10-25T11:06:07Z
2131.6
2017-10-25T11:06:12Z
2129.7
2017-10-25T11:06:12Z
2128.7
2017-10-25T11:06:14Z
2125.8
2017-10-25T11:06:15Z
2124.8
2017-10-25T11:06:17Z
2124.4
2017-10-25T11:06:20Z
2123.9
2017-10-25T11:06:22Z
2123.9
2017-10-25T11:06:23Z
2122.3
2017-10-25T11:06:24Z
2120.9
2017-10-25T11:06:26Z
2120.4
2017-10-25T11:06:27Z
2116.6
2017-10-25T11:06:29Z
2113.2
2017-10-25T11:06:32Z
2108.4
2017-10-25T11:06:37Z
2103.1
2017-10-25T11:06:41Z
2099.8
2017-10-25T11:06:44Z
2097.8
2017-10-25T11:06:46Z
2093.0
2017-10-25T11:06:48Z
2091.1
2017-10-25T11:06:51Z
2090.1
2017-10-25T11:06:52Z
2086.3
2017-10-25T11:06:54Z
2083.9
2017-10-25T11:06:56Z
2080.0
2017-10-25T11:06:59Z
2079.6
2017-10-25T11:07:02Z
2076.7
2017-10-25T11:07:04Z
2076.7
2017-10-25T11:07:05Z
2072.8
2017-10-25T11:07:07Z
2070.0
2017-10-25T11:07:09Z
2065.6
2017-10-25T11:07:12Z
2062.7
2017-10-25T11:07:15Z
2059.9
2017-10-25T11:07:18Z
2057.5
2017-10-25T11:07:20Z
2052.2
2017-10-25T11:07:24Z
2049.3
2017-10-25T11:07:26Z
2047.8
2017-10-25T11:07:28Z
2046.9
2017-10-25T11:07:30Z
2043.0
2017-10-25T11:07:33Z
2039.6
2017-10-25T11:07:36Z
2035.2
2017-10-25T11:07:40Z
2028.5
2017-10-25T11:07:44Z
2022.7
2017-10-25T11:07:49Z
2018.4
2017-10-25T11:07:52Z
2018.4
2017-10-25T11:07:54Z
2015.5
2017-10-25T11:07:57Z
2014.1
2017-10-25T11:08:00Z
2009.3
2017-10-25T11:08:05Z
2005.0
2017-10-25T11:08:10Z
2000.2
2017-10-25T11:08:14Z
1993.4
2017-10-25T11:08:19Z
1990.1
2017-10-25T11:08:23Z
1982.9
2017-10-25T11:08:28Z
1978.5
2017-10-25T11:08:34Z
1972.3
2017-10-25T11:08:40Z
1968.3
2017-10-25T11:08:44Z
1965.5
2017-10-25T11:08:48Z
1960.6
2017-10-25T11:08:52Z
1956.8
2017-10-25T11:08:56Z
1952.0
2017-10-25T11:09:03Z
1948.1
2017-10-25T11:09:07Z
1943.3
2017-10-25T11:09:13Z
1940.5
2017-10-25T11:09:18Z
1939.0
2017-10-25T11:09:21Z
1937.6
2017-10-25T11:09:24Z
1937.1
2017-10-25T11:09:25Z
1936.1
2017-10-25T11:09:27Z
1936.1
2017-10-25T11:09:29Z
1932.3
2017-10-25T11:09:33Z
1928.9
2017-10-25T11:09:36Z
1925.6
2017-10-25T11:09:40Z
1922.7
2017-10-25T11:09:42Z
1920.3
2017-10-25T11:09:45Z
1917.9
2017-10-25T11:09:47Z
1916.4
2017-10-25T11:09:49Z
1915.5
2017-10-25T11:09:51Z
1911.5
2017-10-25T11:09:56Z
1907.7
2017-10-25T11:09:59Z
1900.9
2017-10-25T11:10:05Z
1896.6
2017-10-25T11:10:10Z
1895.7
2017-10-25T11:10:12Z
1893.3
2017-10-25T11:10:14Z
1889.4
2017-10-25T11:10:17Z
1888.0
2017-10-25T11:10:18Z
1886.5
2017-10-25T11:10:20Z
1886.0
2017-10-25T11:10:22Z
1884.6
2017-10-25T11:10:24Z
1881.2
2017-10-25T11:10:27Z
1878.8
2017-10-25T11:10:28Z
1877.9
2017-10-25T11:10:30Z
1874.0
2017-10-25T11:10:33Z
1869.2
2017-10-25T11:10:38Z
1867.8
2017-10-25T11:10:39Z
1868.3
2017-10-25T11:10:41Z
1866.3
2017-10-25T11:10:43Z
1865.4
2017-10-25T11:10:45Z
1863.5
2017-10-25T11:10:47Z
1860.1
2017-10-25T11:10:52Z
1853.4
2017-10-25T11:10:56Z
1852.9
2017-10-25T11:10:58Z
1853.4
2017-10-25T11:11:00Z
1851.4
2017-10-25T11:11:02Z
1850.5
2017-10-25T11:11:05Z
1849.4
2017-10-25T11:11:07Z
1848.0
2017-10-25T11:11:11Z
1848.0
2017-10-25T11:11:13Z
1848.5
2017-10-25T11:11:17Z
1847.5
2017-10-25T11:11:21Z
1847.0
2017-10-25T11:11:24Z
1845.6
2017-10-25T11:11:28Z
1845.6
2017-10-25T11:11:31Z
1843.6
2017-10-25T11:11:35Z
1843.6
2017-10-25T11:11:39Z
1843.6
2017-10-25T11:11:41Z
1841.7
2017-10-25T11:11:44Z
1840.3
2017-10-25T11:11:47Z
1839.3
2017-10-25T11:11:50Z
1837.9
2017-10-25T11:12:02Z
1837.4
2017-10-25T11:12:13Z
1836.4
2017-10-25T11:12:16Z
1835.9
2017-10-25T11:12:21Z
1837.3
2017-10-25T11:12:27Z
1841.1
2017-10-25T11:12:39Z
1841.6
2017-10-25T11:12:44Z
1842.6
2017-10-25T11:12:46Z
1843.1
2017-10-25T11:12:48Z
1845.0
2017-10-25T11:12:52Z
1845.9
2017-10-25T11:12:54Z
1846.4
2017-10-25T11:12:57Z
1848.8
2017-10-25T11:13:01Z
1849.3
2017-10-25T11:13:04Z
1850.8
2017-10-25T11:13:05Z
1849.8
2017-10-25T11:13:09Z
1852.7
2017-10-25T11:13:11Z
1854.1
2017-10-25T11:13:14Z
1855.6
2017-10-25T11:13:16Z
1855.6
2017-10-25T11:13:18Z
1857.5
2017-10-25T11:13:20Z
1859.8
2017-10-25T11:13:28Z
1861.2
2017-10-25T11:13:34Z
1863.6
2017-10-25T11:13:38Z
1865.6
2017-10-25T11:13:41Z
1866.5
2017-10-25T11:13:44Z
1867.5
2017-10-25T11:13:46Z
1868.4
2017-10-25T11:13:48Z
1868.9
2017-10-25T11:13:50Z
1870.8
2017-10-25T11:13:55Z
1872.3
2017-10-25T11:13:59Z
1873.2
2017-10-25T11:14:02Z
1873.2
2017-10-25T11:14:03Z
1872.3
2017-10-25T11:14:07Z
1871.8
2017-10-25T11:14:11Z
1871.8
2017-10-25T11:14:16Z
1870.8
2017-10-25T11:14:19Z
1870.4
2017-10-25T11:14:22Z
1870.4
2017-10-25T11:14:27Z
1869.9
2017-10-25T11:14:35Z
1869.8
2017-10-25T11:14:43Z
1870.7
2017-10-25T11:14:51Z
1871.2
2017-10-25T11:14:54Z
1867.9
2017-10-25T11:15:02Z
1864.0
2017-10-25T11:15:06Z
1858.7
2017-10-25T11:15:09Z
1855.8
2017-10-25T11:15:14Z
1852.5
2017-10-25T11:15:17Z
1849.1
2017-10-25T11:15:20Z
1844.3
2017-10-25T11:15:24Z
1841.9
2017-10-25T11:15:27Z
1837.6
2017-10-25T11:15:31Z
1833.3
2017-10-25T11:15:36Z
1829.9
2017-10-25T11:15:38Z
1826.5
2017-10-25T11:15:41Z
1821.2
2017-10-25T11:15:44Z
1819.3
2017-10-25T11:15:46Z
1819.3
2017-10-25T11:15:48Z
1813.5
2017-10-25T11:15:51Z
1813.1
2017-10-25T11:15:53Z
1811.6
2017-10-25T11:15:54Z
1811.5
2017-10-25T11:15:55Z
1808.6
2017-10-25T11:15:57Z
1808.6
2017-10-25T11:15:59Z
1808.2
2017-10-25T11:16:01Z
1803.8
2017-10-25T11:16:03Z
1802.9
2017-10-25T11:16:05Z
1800.5
2017-10-25T11:16:08Z
1796.6
2017-10-25T11:16:11Z
1792.3
2017-10-25T11:16:15Z
1789.4
2017-10-25T11:16:18Z
1784.6
2017-10-25T11:16:22Z
1782.7
2017-10-25T11:16:24Z
1777.4
2017-10-25T11:16:29Z
1773.1
2017-10-25T11:16:32Z
1772.1
2017-10-25T11:16:34Z
1768.7
2017-10-25T11:16:36Z
1767.3
2017-10-25T11:16:39Z
1763.9
2017-10-25T11:16:42Z
1760.1
2017-10-25T11:16:45Z
1760.0
2017-10-25T11:16:45Z
1760.0
2017-10-25T11:16:45Z
1757.5
2017-10-25T11:16:57Z
1755.3
2017-10-25T11:17:07Z
1755.0
2017-10-25T11:17:09Z
1754.0
2017-10-25T11:17:13Z
1754.0
2017-10-25T08:37:16Z
1754.0
2017-10-25T08:37:17Z
1754.0
2017-10-25T08:37:26Z
1754.0
2017-10-25T08:37:49Z
1754.0
2017-10-25T08:38:01Z
1754.0
2017-10-25T08:38:14Z
1754.0
2017-10-25T08:38:24Z
1754.0
2017-10-25T08:38:25Z
1754.0
2017-10-25T08:38:25Z
1754.2
2017-10-25T08:38:28Z
1756.6
2017-10-25T08:38:32Z
1758.3
2017-10-25T08:38:37Z
1756.5
2017-10-25T08:38:39Z
1758.7
2017-10-25T08:38:44Z
1757.4
2017-10-25T08:38:48Z
1756.0
2017-10-25T08:38:51Z
1756.0
2017-10-25T08:38:51Z
1756.0
2017-10-25T08:38:53Z
1757.0
2017-10-25T08:38:54Z
1755.5
2017-10-25T08:38:59Z
1754.5
2017-10-25T08:39:01Z
1754.6
2017-10-25T08:39:11Z
1755.7
2017-10-25T08:39:16Z
1755.1
2017-10-25T08:39:25Z
1756.2
2017-10-25T08:39:34Z
1755.8
2017-10-25T08:39:39Z
1755.7
2017-10-25T08:39:44Z
1756.1
2017-10-25T08:39:53Z
1756.7
2017-10-25T08:39:57Z
1754.9
2017-10-25T08:40:04Z
1755.4
2017-10-25T08:40:05Z
1755.4
2017-10-25T08:40:05Z
1755.0
2017-10-25T08:40:09Z
1753.8
2017-10-25T08:40:15Z
1753.7
2017-10-25T08:40:22Z
1754.2
2017-10-25T08:40:22Z
1754.2
2017-10-25T08:40:27Z
1753.6
2017-10-25T08:40:32Z
1753.9
2017-10-25T08:40:34Z
1753.1
2017-10-25T08:40:42Z
1753.1
2017-10-25T08:40:50Z
1753.3
2017-10-25T08:40:57Z
1753.2
2017-10-25T08:41:05Z
1753.7
2017-10-25T08:41:08Z
1752.9
2017-10-25T08:41:11Z
1753.1
2017-10-25T08:41:14Z
1752.8
2017-10-25T08:41:18Z
1753.0
2017-10-25T08:41:20Z
1753.0
2017-10-25T08:41:20Z
1752.5
2017-10-25T08:41:21Z
1750.5
2017-10-25T08:41:27Z
1749.5
2017-10-25T08:41:32Z
1744.6
2017-10-25T08:41:37Z
1743.5
2017-10-25T08:41:40Z
1741.1
2017-10-25T08:41:43Z
1741.0
2017-10-25T08:41:44Z
1741.0
2017-10-25T08:41:46Z
1738.6
2017-10-25T08:41:50Z
1736.6
2017-10-25T08:41:53Z
1732.7
2017-10-25T08:41:59Z
1728.8
2017-10-25T08:42:05Z
1724.4
2017-10-25T08:42:11Z
1719.9
2017-10-25T08:42:19Z
1716.4
2017-10-25T08:42:26Z
1711.0
2017-10-25T08:42:31Z
1708.5
2017-10-25T08:42:35Z
1706.0
2017-10-25T08:42:39Z
1702.6
2017-10-25T08:42:41Z
1702.0
2017-10-25T08:42:44Z
1697.7
2017-10-25T08:42:48Z
1697.1
2017-10-25T08:42:51Z
1691.3
2017-10-25T08:42:57Z
1691.2
2017-10-25T08:43:00Z
1688.3
2017-10-25T08:43:03Z
1682.9
2017-10-25T08:43:08Z
1681.0
2017-10-25T08:43:11Z
1676.0
2017-10-25T08:43:17Z
1672.1
2017-10-25T08:43:23Z
1670.6
2017-10-25T08:43:26Z
1669.0
2017-10-25T08:43:28Z
1667.1
2017-10-25T08:43:31Z
1666.1
2017-10-25T08:43:33Z
1664.6
2017-10-25T08:43:35Z
1661.7
2017-10-25T08:43:37Z
1657.3
2017-10-25T08:43:43Z
1652.4
2017-10-25T08:43:49Z
1648.0
2017-10-25T08:43:57Z
1645.0
2017-10-25T08:44:02Z
1643.4
2017-10-25T08:44:05Z
1640.5
2017-10-25T08:44:10Z
1636.6
2017-10-25T08:44:14Z
1634.6
2017-10-25T08:44:19Z
1629.2
2017-10-25T08:44:24Z
1628.6
2017-10-25T08:44:27Z
1625.2
2017-10-25T08:44:30Z
1623.7
2017-10-25T08:44:33Z
1623.2
2017-10-25T08:44:38Z
1622.6
2017-10-25T08:44:40Z
1618.2
2017-10-25T08:44:45Z
1616.8
2017-10-25T08:44:51Z
1616.2
2017-10-25T08:44:55Z
1614.2
2017-10-25T08:45:00Z
1612.1
2017-10-25T08:45:08Z
1609.2
2017-10-25T08:45:15Z
1606.6
2017-10-25T08:45:22Z
1603.1
2017-10-25T08:45:29Z
1599.6
2017-10-25T08:45:37Z
1598.0
2017-10-25T08:45:41Z
1596.1
2017-10-25T08:45:47Z
1592.1
2017-10-25T08:45:54Z
1588.7
2017-10-25T08:45:58Z
1587.6
2017-10-25T08:46:02Z
1584.1
2017-10-25T08:46:08Z
1583.1
2017-10-25T08:46:12Z
1581.5
2017-10-25T08:46:18Z
1578.1
2017-10-25T08:46:27Z
1573.2
2017-10-25T08:46:35Z
1573.0
2017-10-25T08:46:37Z
1569.6
2017-10-25T08:46:44Z
1565.6
2017-10-25T08:46:52Z
1562.1
2017-10-25T08:46:56Z
1559.2
2017-10-25T08:47:00Z
1557.7
2017-10-25T08:47:02Z
1556.7
2017-10-25T08:47:05Z
1554.7
2017-10-25T08:47:09Z
1551.8
2017-10-25T08:47:13Z
1548.3
2017-10-25T08:47:19Z
1543.9
2017-10-25T08:47:25Z
1540.9
2017-10-25T08:47:30Z
1537.0
2017-10-25T08:47:35Z
1534.0
2017-10-25T08:47:39Z
1532.0
2017-10-25T08:47:42Z
1529.6
2017-10-25T08:47:48Z
1529.5
2017-10-25T08:47:50Z
1527.9
2017-10-25T08:47:53Z
1527.4
2017-10-25T08:47:54Z
1526.0
2017-10-25T08:47:57Z
1525.9
2017-10-25T08:47:59Z
1524.0
2017-10-25T08:48:02Z
1522.9
2017-10-25T08:48:06Z
1519.4
2017-10-25T08:48:13Z
1518.4
2017-10-25T08:48:16Z
1515.5
2017-10-25T08:48:19Z
1514.4
2017-10-25T08:48:21Z
1514.4
2017-10-25T08:48:23Z
1513.5
2017-10-25T08:48:25Z
1512.9
2017-10-25T08:48:26Z
1513.4
2017-10-25T08:48:28Z
1511.5
2017-10-25T08:48:33Z
1508.0
2017-10-25T08:48:39Z
1504.0
2017-10-25T08:48:42Z
1504.4
2017-10-25T08:48:44Z
1501.1
2017-10-25T08:48:49Z
1496.2
2017-10-25T08:48:54Z
1496.1
2017-10-25T08:48:56Z
1494.6
2017-10-25T08:49:01Z
1491.1
2017-10-25T08:49:06Z
1490.1
2017-10-25T08:49:12Z
1487.1
2017-10-25T08:49:22Z
1485.0
2017-10-25T08:49:32Z
1481.4
2017-10-25T08:49:40Z
1479.4
2017-10-25T08:49:49Z
1478.3
2017-10-25T08:49:52Z
1476.3
2017-10-25T08:50:02Z
1473.7
2017-10-25T08:50:07Z
1470.7
2017-10-25T08:50:16Z
1467.3
2017-10-25T08:50:23Z
1467.2
2017-10-25T08:50:26Z
1464.6
2017-10-25T08:50:32Z
1459.7
2017-10-25T08:50:38Z
1454.8
2017-10-25T08:50:47Z
1451.3
2017-10-25T08:50:52Z
1448.8
2017-10-25T08:50:59Z
1444.8
2017-10-25T08:51:05Z
1442.8
2017-10-25T08:51:09Z
1440.9
2017-10-25T08:51:13Z
1440.8
2017-10-25T08:51:16Z
1440.2
2017-10-25T08:51:17Z
1440.0
2017-10-25T08:51:17Z
0.0
2017-10-25T08:51:17Z
1440.0
2017-10-25T08:51:17Z
1440.7
2017-10-25T08:51:21Z
1441.7
2017-10-25T08:51:26Z
1443.1
2017-10-25T08:51:32Z
1443.1
2017-10-25T08:51:34Z
1445.0
2017-10-25T08:51:44Z
1445.4
2017-10-25T08:51:49Z
1447.3
2017-10-25T08:51:53Z
1448.2
2017-10-25T08:51:58Z
1449.2
2017-10-25T08:52:02Z
1450.6
2017-10-25T08:52:05Z
1452.9
2017-10-25T08:52:11Z
1454.4
2017-10-25T08:52:22Z
1456.2
2017-10-25T08:52:27Z
1457.6
2017-10-25T08:52:35Z
1458.0
2017-10-25T08:52:37Z
0.0
2017-10-25T08:58:19Z
2013.0
2017-10-25T08:58:19Z
2012.4
2017-10-25T08:58:24Z
2012.0
2017-10-25T08:58:27Z
2011.1
2017-10-25T08:58:33Z
2010.2
2017-10-25T08:58:40Z
2007.7
2017-10-25T08:59:00Z
2005.5
2017-10-25T08:59:16Z
2003.1
2017-10-25T08:59:34Z
1999.4
2017-10-25T09:00:03Z
1997.6
2017-10-25T09:00:17Z
1996.4
2017-10-25T09:00:25Z
1993.1
2017-10-25T09:00:51Z
1992.4
2017-10-25T09:00:55Z
1991.6
2017-10-25T09:01:02Z
1991.2
2017-10-25T09:01:05Z
1990.7
2017-10-25T09:01:09Z
1990.3
2017-10-25T09:01:12Z
1989.8
2017-10-25T09:01:16Z
1989.0
2017-10-25T09:01:22Z
1988.3
2017-10-25T09:01:27Z
1988.0
2017-10-25T09:01:29Z
1988.0
2017-10-25T09:01:29Z
1989.1
2017-10-25T09:01:31Z
1989.2
2017-10-25T09:01:32Z
1989.1
2017-10-25T09:01:34Z
1991.3
2017-10-25T09:01:36Z
1991.6
2017-10-25T09:01:39Z
1991.6
2017-10-25T09:01:41Z
1992.2
2017-10-25T09:01:44Z
1994.3
2017-10-25T09:01:47Z
1993.7
2017-10-25T09:01:50Z
1992.6
2017-10-25T09:01:54Z
1993.4
2017-10-25T09:01:57Z
1992.6
2017-10-25T09:02:00Z
1992.3
2017-10-25T09:02:02Z
1993.2
2017-10-25T09:02:03Z
1993.0
2017-10-25T09:02:07Z
1992.4
2017-10-25T09:02:11Z
1992.7
2017-10-25T09:02:14Z
1993.2
2017-10-25T09:02:17Z
1992.8
2017-10-25T09:02:21Z
1993.0
2017-10-25T09:02:23Z
1993.0
2017-10-25T09:02:23Z
1990.4
2017-10-25T09:02:26Z
1988.5
2017-10-25T09:02:29Z
1987.5
2017-10-25T09:02:31Z
1984.5
2017-10-25T09:02:34Z
1978.1
2017-10-25T09:02:38Z
1975.0
2017-10-25T09:02:42Z
1967.2
2017-10-25T09:02:50Z
1960.4
2017-10-25T09:02:56Z
1954.6
2017-10-25T09:03:03Z
1952.0
2017-10-25T09:03:05Z
1949.2
2017-10-25T09:03:07Z
1944.7
2017-10-25T09:03:10Z
1944.3
2017-10-25T09:03:12Z
1941.8
2017-10-25T09:03:14Z
1936.4
2017-10-25T09:03:19Z
1933.4
2017-10-25T09:03:22Z
1930.5
2017-10-25T09:03:25Z
1928.1
2017-10-25T09:03:27Z
1926.6
2017-10-25T09:03:28Z
1924.1
2017-10-25T09:03:30Z
1921.6
2017-10-25T09:03:33Z
1917.7
2017-10-25T09:03:36Z
1913.9
2017-10-25T09:03:38Z
1911.4
2017-10-25T09:03:40Z
1908.0
2017-10-25T09:03:43Z
1906.4
2017-10-25T09:03:46Z
1903.9
2017-10-25T09:03:49Z
1900.0
2017-10-25T09:03:52Z
1898.6
2017-10-25T09:03:55Z
1898.1
2017-10-25T09:03:57Z
1897.5
2017-10-25T09:03:59Z
1896.9
2017-10-25T09:04:02Z
1896.9
2017-10-25T09:04:04Z
1896.3
2017-10-25T09:04:07Z
1894.3
2017-10-25T09:04:11Z
1892.4
2017-10-25T09:04:13Z
1890.8
2017-10-25T09:04:15Z
1888.9
2017-10-25T09:04:18Z
1886.9
2017-10-25T09:04:20Z
1885.4
2017-10-25T09:04:22Z
1883.0
2017-10-25T09:04:26Z
1880.9
2017-10-25T09:04:29Z
1878.5
2017-10-25T09:04:31Z
1877.0
2017-10-25T09:04:32Z
1875.1
2017-10-25T09:04:35Z
1872.6
2017-10-25T09:04:38Z
1871.0
2017-10-25T09:04:41Z
1867.6
2017-10-25T09:04:45Z
1866.6
2017-10-25T09:04:48Z
1864.6
2017-10-25T09:04:50Z
1862.4
2017-10-25T09:04:55Z
1860.0
2017-10-25T09:05:00Z
1860.0
2017-10-25T09:05:02Z
1858.0
2017-10-25T09:05:03Z
1856.6
2017-10-25T09:05:06Z
1854.1
2017-10-25T09:05:08Z
1852.5
2017-10-25T09:05:12Z
1851.1
2017-10-25T09:05:14Z
1850.0
2017-10-25T09:05:16Z
1848.1
2017-10-25T09:05:19Z
1846.6
2017-10-25T09:05:21Z
1844.6
2017-10-25T09:05:23Z
1842.6
2017-10-25T09:05:25Z
1842.6
2017-10-25T09:05:28Z
1841.1
2017-10-25T09:05:30Z
1836.7
2017-10-25T09:05:34Z
1835.7
2017-10-25T09:05:36Z
1833.2
2017-10-25T09:05:38Z
1831.7
2017-10-25T09:05:41Z
1830.2
2017-10-25T09:05:43Z
1827.7
2017-10-25T09:05:47Z
1826.2
2017-10-25T09:05:51Z
1824.7
2017-10-25T09:05:54Z
1823.7
2017-10-25T09:05:57Z
1820.1
2017-10-25T09:06:01Z
1818.2
2017-10-25T09:06:06Z
1817.6
2017-10-25T09:06:08Z
1816.5
2017-10-25T09:06:10Z
1814.1
2017-10-25T09:06:15Z
1813.5
2017-10-25T09:06:16Z
1811.5
2017-10-25T09:06:21Z
1811.4
2017-10-25T09:06:24Z
1810.0
2017-10-25T09:06:27Z
1807.5
2017-10-25T09:06:31Z
1806.4
2017-10-25T09:06:33Z
1804.5
2017-10-25T09:06:36Z
1800.5
2017-10-25T09:06:40Z
1799.0
2017-10-25T09:06:42Z
1795.1
2017-10-25T09:06:46Z
1791.1
2017-10-25T09:06:51Z
1789.7
2017-10-25T09:06:55Z
1788.6
2017-10-25T09:06:56Z
1787.6
2017-10-25T09:06:58Z
1787.1
2017-10-25T09:07:01Z
1784.7
2017-10-25T09:07:03Z
1782.6
2017-10-25T09:07:05Z
1781.6
2017-10-25T09:07:08Z
1780.1
2017-10-25T09:07:11Z
1777.6
2017-10-25T09:07:15Z
1777.6
2017-10-25T09:07:15Z
1774.2
2017-10-25T09:07:18Z
1772.6
2017-10-25T09:07:21Z
1771.7
2017-10-25T09:07:25Z
1769.6
2017-10-25T09:07:27Z
1768.7
2017-10-25T09:07:30Z
1767.6
2017-10-25T09:07:32Z
1765.6
2017-10-25T09:07:34Z
1763.7
2017-10-25T09:07:37Z
1761.7
2017-10-25T09:07:41Z
1758.2
2017-10-25T09:07:45Z
1755.3
2017-10-25T09:07:47Z
1754.7
2017-10-25T09:07:50Z
1753.3
2017-10-25T09:07:53Z
1751.7
2017-10-25T09:07:54Z
1748.8
2017-10-25T09:07:58Z
1745.8
2017-10-25T09:08:01Z
1743.9
2017-10-25T09:08:03Z
1741.3
2017-10-25T09:08:06Z
1737.9
2017-10-25T09:08:10Z
1736.9
2017-10-25T09:08:12Z
1735.9
2017-10-25T09:08:13Z
1733.9
2017-10-25T09:08:17Z
1731.9
2017-10-25T09:08:20Z
1728.9
2017-10-25T09:08:24Z
1728.0
2017-10-25T09:08:27Z
1726.9
2017-10-25T09:08:28Z
1723.5
2017-10-25T09:08:30Z
1722.5
2017-10-25T09:08:32Z
1721.4
2017-10-25T09:08:36Z
1719.9
2017-10-25T09:08:40Z
1717.5
2017-10-25T09:08:43Z
1715.9
2017-10-25T09:08:46Z
1714.4
2017-10-25T09:08:48Z
1712.5
2017-10-25T09:08:51Z
1710.0
2017-10-25T09:08:54Z
1708.0
2017-10-25T09:08:57Z
1706.0
2017-10-25T09:08:59Z
1704.5
2017-10-25T09:09:03Z
1703.5
2017-10-25T09:09:05Z
1700.5
2017-10-25T09:09:08Z
1699.0
2017-10-25T09:09:09Z
1697.5
2017-10-25T09:09:14Z
1696.5
2017-10-25T09:09:16Z
1692.5
2017-10-25T09:09:20Z
1690.6
2017-10-25T09:09:22Z
1688.1
2017-10-25T09:09:25Z
1686.1
2017-10-25T09:09:28Z
1686.0
2017-10-25T09:09:32Z
1681.7
2017-10-25T09:09:35Z
1678.7
2017-10-25T09:09:39Z
1676.7
2017-10-25T09:09:42Z
1674.2
2017-10-25T09:09:45Z
1671.8
2017-10-25T09:09:48Z
1671.7
2017-10-25T09:09:51Z
1668.7
2017-10-25T09:09:53Z
1667.7
2017-10-25T09:09:56Z
1665.8
2017-10-25T09:09:59Z
1664.2
2017-10-25T09:10:00Z
1662.7
2017-10-25T09:10:03Z
1659.2
2017-10-25T09:10:07Z
1656.8
2017-10-25T09:10:10Z
1654.3
2017-10-25T09:10:13Z
1652.3
2017-10-25T09:10:17Z
1651.3
2017-10-25T09:10:19Z
1647.9
2017-10-25T09:10:21Z
1645.5
2017-10-25T09:10:24Z
1644.4
2017-10-25T09:10:26Z
1640.6
2017-10-25T09:10:29Z
1639.9
2017-10-25T09:10:30Z
1637.5
2017-10-25T09:10:36Z
1636.5
2017-10-25T09:10:38Z
1634.5
2017-10-25T09:10:39Z
1634.0
2017-10-25T09:10:41Z
1633.4
2017-10-25T09:10:42Z
1632.0
2017-10-25T09:10:44Z
1630.5
2017-10-25T09:10:47Z
1627.5
2017-10-25T09:10:51Z
1625.1
2017-10-25T09:10:55Z
1625.0
2017-10-25T09:10:56Z
1621.5
2017-10-25T09:10:59Z
1620.0
2017-10-25T09:11:03Z
1616.5
2017-10-25T09:11:07Z
1614.6
2017-10-25T09:11:11Z
1612.6
2017-10-25T09:11:13Z
1611.6
2017-10-25T09:11:15Z
1612.1
2017-10-25T09:11:17Z
1611.0
2017-10-25T09:11:19Z
1610.4
2017-10-25T09:11:20Z
1609.0
2017-10-25T09:11:24Z
1607.5
2017-10-25T09:11:26Z
1604.8
2017-10-25T09:11:31Z
1602.3
2017-10-25T09:11:36Z
1600.3
2017-10-25T09:11:41Z
1597.8
2017-10-25T09:11:45Z
1595.4
2017-10-25T09:11:50Z
1593.4
2017-10-25T09:11:53Z
1591.4
2017-10-25T09:11:56Z
1588.4
2017-10-25T09:12:01Z
1585.9
2017-10-25T09:12:03Z
1583.9
2017-10-25T09:12:08Z
1582.4
2017-10-25T09:12:11Z
1581.0
2017-10-25T09:12:13Z
1579.9
2017-10-25T09:12:14Z
1578.4
2017-10-25T09:12:16Z
1576.9
2017-10-25T09:12:21Z
1577.3
2017-10-25T09:12:23Z
1575.3
2017-10-25T09:12:26Z
1572.8
2017-10-25T09:12:29Z
1569.4
2017-10-25T09:12:33Z
1566.0
2017-10-25T09:12:37Z
1563.9
2017-10-25T09:12:40Z
1561.4
2017-10-25T09:12:46Z
1558.4
2017-10-25T09:12:50Z
1557.4
2017-10-25T09:12:54Z
1555.0
2017-10-25T09:12:56Z
1553.0
2017-10-25T09:12:58Z
1550.5
2017-10-25T09:13:02Z
1549.5
2017-10-25T09:13:04Z
1548.0
2017-10-25T09:13:07Z
1546.9
2017-10-25T09:13:08Z
1544.0
2017-10-25T09:13:13Z
1542.9
2017-10-25T09:13:15Z
1541.5
2017-10-25T09:13:17Z
1540.9
2017-10-25T09:13:18Z
1539.4
2017-10-25T09:13:22Z
1535.9
2017-10-25T09:13:28Z
1533.5
2017-10-25T09:13:31Z
1532.4
2017-10-25T09:13:33Z
1527.5
2017-10-25T09:13:39Z
1525.0
2017-10-25T09:13:42Z
1522.5
2017-10-25T09:13:46Z
1519.6
2017-10-25T09:13:50Z
1517.1
2017-10-25T09:13:52Z
1514.1
2017-10-25T09:13:57Z
1511.6
2017-10-25T09:14:02Z
1508.5
2017-10-25T09:14:08Z
1506.1
2017-10-25T09:14:14Z
1504.0
2017-10-25T09:14:16Z
1501.6
2017-10-25T09:14:24Z
1500.0
2017-10-25T09:14:26Z
1500.0
2017-10-25T09:14:26Z
1500.6
2017-10-25T09:14:30Z
1499.9
2017-10-25T09:14:36Z
1499.0
2017-10-25T09:14:42Z
1499.0
2017-10-25T09:14:42Z
1499.0
2017-10-25T09:14:42Z
1496.2
2017-10-25T09:14:50Z
1494.6
2017-10-25T09:14:56Z
1493.1
2017-10-25T09:15:02Z
1492.0
2017-10-25T09:15:09Z
1489.6
2017-10-25T09:15:15Z
1488.6
2017-10-25T09:15:21Z
1486.7
2017-10-25T09:15:24Z
1486.1
2017-10-25T09:15:27Z
1483.1
2017-10-25T09:15:33Z
1481.2
2017-10-25T09:15:38Z
1478.7
2017-10-25T09:15:40Z
1478.7
2017-10-25T09:15:45Z
1475.7
2017-10-25T09:15:51Z
1473.7
2017-10-25T09:15:54Z
1471.6
2017-10-25T09:16:03Z
1471.0
2017-10-25T09:16:12Z
1471.4
2017-10-25T09:16:21Z
1470.8
2017-10-25T09:16:29Z
1470.7
2017-10-25T09:16:37Z
1471.2
2017-10-25T09:16:39Z
1471.1
2017-10-25T09:16:44Z
1471.0
2017-10-25T09:16:48Z
1471.0
2017-10-25T09:16:54Z
1468.5
2017-10-25T09:17:00Z
1465.5
2017-10-25T09:17:04Z
1462.7
2017-10-25T09:17:09Z
1460.3
2017-10-25T09:17:11Z
1457.3
2017-10-25T09:17:14Z
1456.3
2017-10-25T09:17:17Z
1453.3
2017-10-25T09:17:22Z
1450.9
2017-10-25T09:17:26Z
1447.9
2017-10-25T09:17:30Z
1445.4
2017-10-25T09:17:34Z
1442.6
2017-10-25T09:17:38Z
1439.2
2017-10-25T09:17:42Z
1436.7
2017-10-25T09:17:45Z
1433.8
2017-10-25T09:17:50Z
1431.8
2017-10-25T09:17:52Z
1428.9
2017-10-25T09:17:56Z
1426.5
2017-10-25T09:17:58Z
1424.9
2017-10-25T09:17:59Z
1421.6
2017-10-25T09:18:03Z
1418.6
2017-10-25T09:18:06Z
1416.2
2017-10-25T09:18:11Z
1412.7
2017-10-25T09:18:14Z
1409.8
2017-10-25T09:18:18Z
1406.9
2017-10-25T09:18:22Z
1405.9
2017-10-25T09:18:24Z
1402.9
2017-10-25T09:18:30Z
1401.5
2017-10-25T09:18:32Z
1399.5
2017-10-25T09:18:38Z
1396.0
2017-10-25T09:18:43Z
1395.5
2017-10-25T09:18:48Z
1393.0
2017-10-25T09:18:51Z
1392.5
2017-10-25T09:18:55Z
1391.0
2017-10-25T09:19:00Z
1389.9
2017-10-25T09:19:08Z
1388.9
2017-10-25T09:19:12Z
1387.9
2017-10-25T09:19:18Z
1386.8
2017-10-25T09:19:23Z
1385.8
2017-10-25T09:19:29Z
1385.7
2017-10-25T09:19:37Z
1386.1
2017-10-25T09:19:43Z
1386.1
2017-10-25T09:19:49Z
1385.0
2017-10-25T09:19:53Z
1385.9
2017-10-25T09:20:01Z
1384.8
2017-10-25T09:20:07Z
1385.3
2017-10-25T09:20:11Z
1384.2
2017-10-25T09:20:16Z
1380.8
2017-10-25T09:20:21Z
1378.2
2017-10-25T09:20:26Z
1376.8
2017-10-25T09:20:32Z
1375.4
2017-10-25T09:20:36Z
1375.0
2017-10-25T09:20:37Z
1375.0
2017-10-25T09:20:37Z
1370.5
2017-10-25T09:20:45Z
1367.8
2017-10-25T09:20:51Z
1366.3
2017-10-25T09:20:56Z
1363.4
2017-10-25T09:21:04Z
1361.5
2017-10-25T09:21:11Z
1357.8
2017-10-25T09:21:16Z
1356.3
2017-10-25T09:21:21Z
1354.9
2017-10-25T09:21:27Z
1352.6
2017-10-25T09:21:31Z
1349.7
2017-10-25T09:21:37Z
1347.3
2017-10-25T09:21:43Z
1345.8
2017-10-25T09:21:47Z
1344.5
2017-10-25T09:21:52Z
1342.6
2017-10-25T09:21:56Z
1340.2
2017-10-25T09:22:00Z
1339.7
2017-10-25T09:22:03Z
1337.3
2017-10-25T09:22:06Z
1333.9
2017-10-25T09:22:10Z
1331.6
2017-10-25T09:22:14Z
1328.3
2017-10-25T09:22:18Z
1325.9
2017-10-25T09:22:22Z
1323.9
2017-10-25T09:22:24Z
1320.6
2017-10-25T09:22:27Z
1318.2
2017-10-25T09:22:30Z
1315.4
2017-10-25T09:22:34Z
1312.0
2017-10-25T09:22:37Z
1310.1
2017-10-25T09:22:42Z
1306.7
2017-10-25T09:22:45Z
1305.3
2017-10-25T09:22:46Z
1304.3
2017-10-25T09:22:48Z
1301.9
2017-10-25T09:22:49Z
1299.1
2017-10-25T09:22:53Z
1296.3
2017-10-25T09:22:57Z
1294.8
2017-10-25T09:23:01Z
1291.4
2017-10-25T09:23:05Z
1289.5
2017-10-25T09:23:10Z
1286.7
2017-10-25T09:23:13Z
1284.3
2017-10-25T09:23:18Z
1282.4
2017-10-25T09:23:21Z
1281.5
2017-10-25T09:23:24Z
1280.0
2017-10-25T09:23:27Z
1277.6
2017-10-25T09:23:30Z
1276.7
2017-10-25T09:23:33Z
1274.3
2017-10-25T09:23:36Z
1272.4
2017-10-25T09:23:40Z
1269.5
2017-10-25T09:23:46Z
1269.5
2017-10-25T09:23:48Z
1268.1
2017-10-25T09:23:50Z
1268.7
2017-10-25T09:23:51Z
1266.8
2017-10-25T09:23:58Z
1266.3
2017-10-25T09:24:04Z
1264.4
2017-10-25T09:24:08Z
1261.6
2017-10-25T09:24:13Z
1258.7
2017-10-25T09:24:18Z
1256.8
2017-10-25T09:24:22Z
1254.4
2017-10-25T09:24:25Z
1252.9
2017-10-25T09:24:27Z
1249.6
2017-10-25T09:24:32Z
1247.7
2017-10-25T09:24:38Z
1246.8
2017-10-25T09:24:42Z
1244.4
2017-10-25T09:24:46Z
1241.0
2017-10-25T09:24:48Z
1239.7
2017-10-25T09:24:52Z
1235.8
2017-10-25T09:24:56Z
1232.9
2017-10-25T09:25:00Z
1229.6
2017-10-25T09:25:04Z
1227.2
2017-10-25T09:25:07Z
1224.9
2017-10-25T09:25:10Z
1222.5
2017-10-25T09:25:14Z
1219.1
2017-10-25T09:25:18Z
1215.7
2017-10-25T09:25:23Z
1212.9
2017-10-25T09:25:28Z
1210.5
2017-10-25T09:25:33Z
1208.1
2017-10-25T09:25:35Z
1208.0
2017-10-25T09:25:35Z
1208.0
2017-10-25T09:25:35Z
1207.4
2017-10-25T09:25:37Z
1206.3
2017-10-25T09:25:42Z
1204.4
2017-10-25T09:25:45Z
1202.8
2017-10-25T09:25:46Z
1200.2
2017-10-25T09:25:50Z
1198.0
2017-10-25T09:25:57Z
1195.4
2017-10-25T09:26:06Z
1192.3
2017-10-25T09:26:15Z
1190.6
2017-10-25T09:26:22Z
1188.1
2017-10-25T09:26:32Z
1186.9
2017-10-25T09:26:35Z
1183.4
2017-10-25T09:26:44Z
1180.8
2017-10-25T09:26:52Z
1180.2
2017-10-25T09:26:57Z
1179.0
2017-10-25T09:27:00Z
1176.9
2017-10-25T09:27:10Z
1175.3
2017-10-25T09:27:16Z
1173.5
2017-10-25T09:27:24Z
1171.9
2017-10-25T09:27:36Z
1169.3
2017-10-25T09:27:43Z
1166.2
2017-10-25T09:27:50Z
1166.1
2017-10-25T09:27:56Z
1164.3
2017-10-25T09:28:03Z
1162.8
2017-10-25T09:28:11Z
1162.7
2017-10-25T09:28:14Z
1161.5
2017-10-25T09:28:20Z
1161.5
2017-10-25T09:28:26Z
1160.5
2017-10-25T09:28:28Z
1160.3
2017-10-25T09:28:30Z
1158.7
2017-10-25T09:28:37Z
1157.1
2017-10-25T09:28:43Z
1154.5
2017-10-25T09:28:51Z
1152.0
2017-10-25T09:28:58Z
1151.0
2017-10-25T09:29:01Z
1150.0
2017-10-25T09:29:04Z
0.0
2017-10-25T09:29:04Z
1150.0
2017-10-25T09:29:04Z
1149.4
2017-10-25T09:29:08Z
1149.3
2017-10-25T09:29:10Z
1146.9
2017-10-25T09:29:16Z
1146.8
2017-10-25T09:29:17Z
1142.5
2017-10-25T09:29:27Z
1141.1
2017-10-25T09:29:33Z
1140.0
2017-10-25T09:29:36Z
1140.0
2017-10-25T09:29:36Z
1140.1
2017-10-25T09:29:37Z
1140.2
2017-10-25T09:29:38Z
1140.6
2017-10-25T09:29:39Z
1138.8
2017-10-25T09:29:47Z
1141.2
2017-10-25T09:29:53Z
1142.5
2017-10-25T09:29:55Z
1143.0
2017-10-25T09:29:58Z
1143.0
2017-10-25T09:29:58Z
1144.0
2017-10-25T09:30:01Z
1144.0
2017-10-25T09:30:01Z
1142.3
2017-10-25T09:30:03Z
1140.1
2017-10-25T09:30:09Z
1138.7
2017-10-25T09:30:13Z
1139.3
2017-10-25T09:30:16Z
1139.0
2017-10-25T09:30:17Z
1139.0
2017-10-25T09:30:17Z
1136.9
2017-10-25T09:30:18Z
1141.4
2017-10-25T09:30:28Z
1142.6
2017-10-25T09:30:29Z
1143.0
2017-10-25T09:30:31Z
1143.0
2017-10-25T09:30:31Z
1142.9
2017-10-25T09:30:31Z
1144.0
2017-10-25T09:30:38Z
1143.6
2017-10-25T09:30:43Z
1143.5
2017-10-25T09:30:45Z
1143.1
2017-10-25T09:30:46Z
1143.0
2017-10-25T09:30:48Z
1142.2
2017-10-25T09:30:52Z
1142.1
2017-10-25T09:30:54Z
1141.4
2017-10-25T09:30:56Z
1140.4
2017-10-25T09:31:00Z
1140.3
2017-10-25T09:31:02Z
1139.6
2017-10-25T09:31:06Z
1138.3
2017-10-25T09:31:11Z
1137.9
2017-10-25T09:31:13Z
1137.9
2017-10-25T09:31:14Z
1137.4
2017-10-25T09:31:15Z
1137.2
2017-10-25T09:31:16Z
1137.4
2017-10-25T09:31:17Z
1136.9
2017-10-25T09:31:19Z
1136.9
2017-10-25T09:31:21Z
1137.3
2017-10-25T09:31:23Z
1136.4
2017-10-25T09:31:25Z
1136.9
2017-10-25T09:31:38Z
1137.3
2017-10-25T09:31:39Z
1137.4
2017-10-25T09:31:41Z
1138.0
2017-10-25T09:31:43Z
1136.4
2017-10-25T09:31:47Z
1136.9
2017-10-25T09:31:48Z
1136.5
2017-10-25T09:31:50Z
1136.6
2017-10-25T09:31:51Z
1137.5
2017-10-25T09:31:53Z
1139.4
2017-10-25T09:31:57Z
1138.1
2017-10-25T09:32:04Z
1138.1
2017-10-25T09:32:06Z
1136.7
2017-10-25T09:32:10Z
1135.6
2017-10-25T09:32:18Z
1134.9
2017-10-25T09:32:21Z
1134.2
2017-10-25T09:32:27Z
1133.3
2017-10-25T09:32:29Z
1133.0
2017-10-25T09:32:35Z
1131.6
2017-10-25T09:32:38Z
1130.8
2017-10-25T09:32:41Z
1129.5
2017-10-25T09:32:49Z
1129.2
2017-10-25T09:32:50Z
1129.1
2017-10-25T09:32:55Z
1127.4
2017-10-25T09:32:59Z
1126.1
2017-10-25T09:33:07Z
1125.6
2017-10-25T09:33:10Z
1124.6
2017-10-25T09:33:13Z
1124.3
2017-10-25T09:33:15Z
1122.5
2017-10-25T09:33:17Z
1121.7
2017-10-25T09:33:19Z
0.0
2017-10-25T09:33:20Z
1121.5
2017-10-25T09:33:20Z
0.0
2017-10-25T09:33:20Z
1121.5
2017-10-25T09:33:20Z
1121.4
2017-10-25T09:33:21Z
1121.4
2017-10-25T09:33:21Z
1121.4
2017-10-25T09:33:21Z
1120.7
2017-10-25T09:33:23Z
1119.5
2017-10-25T09:33:24Z
1118.9
2017-10-25T09:33:27Z
1118.9
2017-10-25T09:33:27Z
1118.2
2017-10-25T09:33:28Z
1117.4
2017-10-25T09:33:29Z
1116.8
2017-10-25T09:33:31Z
1115.0
2017-10-25T09:33:34Z
1114.7
2017-10-25T09:33:34Z
1114.9
2017-10-25T09:33:34Z
1113.8
2017-10-25T09:33:36Z
1112.0
2017-10-25T09:33:40Z
1110.7
2017-10-25T09:33:43Z
1109.7
2017-10-25T09:33:46Z
1109.5
2017-10-25T09:33:47Z
1109.2
2017-10-25T09:33:47Z
1107.5
2017-10-25T09:33:50Z
1106.5
2017-10-25T09:33:55Z
1105.2
2017-10-25T09:33:57Z
1104.4
2017-10-25T09:33:59Z
1103.1
2017-10-25T09:34:01Z
1102.5
2017-10-25T09:34:05Z
1101.1
2017-10-25T09:34:09Z
1098.9
2017-10-25T09:34:15Z
1098.7
2017-10-25T09:34:16Z
1098.6
2017-10-25T09:34:18Z
1097.7
2017-10-25T09:34:22Z
1097.5
2017-10-25T09:34:25Z
1096.4
2017-10-25T09:34:29Z
1095.5
2017-10-25T09:34:33Z
1093.9
2017-10-25T09:34:45Z
1093.6
2017-10-25T09:34:49Z
1093.4
2017-10-25T09:34:50Z
1093.3
2017-10-25T09:34:54Z
1092.9
2017-10-25T09:34:55Z
1092.8
2017-10-25T09:35:00Z
1092.3
2017-10-25T09:35:04Z
1092.0
2017-10-25T09:35:07Z
1091.9
2017-10-25T09:35:11Z
1091.3
2017-10-25T09:35:16Z
1090.7
2017-10-25T09:35:29Z
1089.7
2017-10-25T09:35:36Z
1089.9
2017-10-25T09:35:38Z
1090.1
2017-10-25T09:35:39Z
1090.0
2017-10-25T09:35:39Z
1090.0
2017-10-25T09:35:39Z
1090.2
2017-10-25T09:35:41Z
1089.6
2017-10-25T09:35:45Z
1089.6
2017-10-25T09:35:47Z
1089.4
2017-10-25T09:35:49Z
1090.1
2017-10-25T09:35:51Z
1091.4
2017-10-25T09:35:55Z
1093.6
2017-10-25T09:36:00Z
0.0
2017-10-25T09:36:02Z
1094.0
2017-10-25T09:36:02Z
0.0
2017-10-25T09:36:02Z
1094.0
2017-10-25T09:36:02Z
1094.2
2017-10-25T09:36:03Z
1094.1
2017-10-25T09:36:04Z
1094.8
2017-10-25T09:36:06Z
1095.0
2017-10-25T09:36:07Z
1096.0
2017-10-25T09:36:13Z
1096.0
2017-10-25T09:36:13Z
1096.0
2017-10-25T09:36:13Z
1095.4
2017-10-25T09:36:16Z
1094.8
2017-10-25T09:36:19Z
1094.1
2017-10-25T09:36:23Z
1091.0
2017-10-25T09:36:38Z
1090.4
2017-10-25T09:36:41Z
1089.8
2017-10-25T09:36:45Z
1089.2
2017-10-25T09:36:48Z
1089.0
2017-10-25T09:36:48Z
1089.0
2017-10-25T09:36:48Z
1088.8
2017-10-25T09:36:49Z
1088.8
2017-10-25T09:36:52Z
1089.0
2017-10-25T09:36:56Z
1087.9
2017-10-25T09:36:59Z
1087.6
2017-10-25T09:37:02Z
1086.9
2017-10-25T09:37:04Z
1087.5
2017-10-25T09:37:07Z
1087.0
2017-10-25T09:37:14Z
1086.5
2017-10-25T09:37:16Z
1086.2
2017-10-25T09:37:16Z
1085.7
2017-10-25T09:37:17Z
1085.5
2017-10-25T09:37:17Z
1085.7
2017-10-25T09:37:18Z
1085.4
2017-10-25T09:37:18Z
1085.4
2017-10-25T09:37:19Z
1085.0
2017-10-25T09:37:21Z
1084.1
2017-10-25T09:37:23Z
1084.0
2017-10-25T09:37:24Z
1084.0
2017-10-25T09:37:24Z
1083.5
2017-10-25T09:37:29Z
1082.7
2017-10-25T09:37:31Z
1082.2
2017-10-25T09:37:36Z
1081.8
2017-10-25T09:37:40Z
1081.1
2017-10-25T09:37:42Z
1080.8
2017-10-25T09:37:49Z
1079.8
2017-10-25T09:37:57Z
1079.6
2017-10-25T09:37:58Z
1079.8
2017-10-25T09:37:59Z
1080.2
2017-10-25T09:38:03Z
1080.2
2017-10-25T09:38:04Z
1080.2
2017-10-25T09:38:04Z
1080.2
2017-10-25T09:38:05Z
1080.0
2017-10-25T09:38:07Z
1080.0
2017-10-25T09:38:07Z
1080.0
2017-10-25T09:38:07Z
1080.1
2017-10-25T09:38:08Z
1080.1
2017-10-25T09:38:09Z
1082.7
2017-10-25T09:38:16Z
1081.8
2017-10-25T09:38:18Z
1081.2
2017-10-25T09:38:19Z
1081.0
2017-10-25T09:38:19Z
1081.2
2017-10-25T09:38:19Z
1080.7
2017-10-25T09:38:21Z
1080.1
2017-10-25T09:38:26Z
1079.3
2017-10-25T09:38:28Z
1078.6
2017-10-25T09:38:33Z
1077.7
2017-10-25T09:38:40Z
1077.3
2017-10-25T09:38:44Z
1077.2
2017-10-25T09:38:48Z
1077.3
2017-10-25T09:38:53Z
1077.3
2017-10-25T09:38:55Z
1076.9
2017-10-25T09:38:58Z
1076.4
2017-10-25T09:39:04Z
1076.2
2017-10-25T09:39:06Z
1075.8
2017-10-25T09:39:08Z
1074.9
2017-10-25T09:39:11Z
1074.8
2017-10-25T09:39:12Z
1074.3
2017-10-25T09:39:16Z
1074.3
2017-10-25T09:39:18Z
1073.9
2017-10-25T09:39:21Z
1073.0
2017-10-25T09:39:26Z
0.0
2017-10-25T09:39:29Z
1072.5
2017-10-25T09:39:29Z
0.0
2017-10-25T09:39:29Z
1072.5
2017-10-25T09:39:29Z
1072.4
2017-10-25T09:39:30Z
1071.7
2017-10-25T09:39:34Z
1071.5
2017-10-25T09:39:36Z
1070.9
2017-10-25T09:39:43Z
1070.7
2017-10-25T09:39:49Z
1070.0
2017-10-25T09:39:52Z
1069.2
2017-10-25T09:39:56Z
1069.5
2017-10-25T09:39:58Z
1069.0
2017-10-25T09:40:04Z
1068.5
2017-10-25T09:40:09Z
1067.7
2017-10-25T09:40:14Z
1067.0
2017-10-25T09:40:17Z
1067.0
2017-10-25T09:40:18Z
1066.3
2017-10-25T09:40:23Z
1066.0
2017-10-25T09:40:26Z
1064.0
2017-10-25T09:45:41Z
1065.1
2017-10-25T09:45:46Z
1067.4
2017-10-25T09:45:55Z
1069.0
2017-10-25T09:46:01Z
1070.5
2017-10-25T09:46:08Z
1072.2
2017-10-25T09:46:15Z
1075.0
2017-10-25T09:46:26Z
1075.0
2017-10-25T09:46:26Z
1075.0
2017-10-25T09:46:26Z
1076.4
2017-10-25T09:46:31Z
1081.8
2017-10-25T09:46:48Z
1086.5
2017-10-25T09:47:02Z
1090.4
2017-10-25T09:47:15Z
1095.1
2017-10-25T09:47:30Z
1097.3
2017-10-25T09:47:36Z
1098.0
2017-10-25T09:47:39Z
1098.0
2017-10-25T09:47:39Z
1098.0
2017-10-25T09:47:39Z
1095.2
2017-10-25T09:47:42Z
1092.9
2017-10-25T09:47:51Z
1091.7
2017-10-25T09:47:59Z
1086.5
2017-10-25T09:48:07Z
1084.5
2017-10-25T09:48:09Z
1081.0
2017-10-25T09:48:12Z
1079.4
2017-10-25T09:48:13Z
1075.4
2017-10-25T09:48:17Z
1073.8
2017-10-25T09:48:20Z
1071.7
2017-10-25T09:48:21Z
1070.8
2017-10-25T09:48:22Z
1067.1
2017-10-25T09:48:28Z
1062.4
2017-10-25T09:48:33Z
1057.7
2017-10-25T09:48:38Z
1051.8
2017-10-25T09:48:52Z
1049.9
2017-10-25T09:48:55Z
1046.5
2017-10-25T09:48:58Z
1044.3
2017-10-25T09:49:02Z
1043.4
2017-10-25T09:49:04Z
1040.0
2017-10-25T09:49:10Z
1036.8
2017-10-25T09:49:15Z
1034.1
2017-10-25T09:49:18Z
1032.7
2017-10-25T09:49:20Z
1030.1
2017-10-25T09:49:23Z
1027.5
2017-10-25T09:49:25Z
1024.6
2017-10-25T09:49:28Z
1021.0
2017-10-25T09:49:33Z
1021.0
2017-10-25T09:49:33Z
1021.0
2017-10-25T09:49:33Z
1020.8
2017-10-25T09:49:33Z
1018.8
2017-10-25T09:49:38Z
1018.7
2017-10-25T09:49:40Z
1015.7
2017-10-25T09:49:46Z
1014.0
2017-10-25T09:49:52Z
1012.3
2017-10-25T09:50:00Z
1009.6
2017-10-25T09:50:08Z
1009.7
2017-10-25T09:50:11Z
1009.0
2017-10-25T09:50:14Z
1009.0
2017-10-25T09:50:14Z
1009.0
2017-10-25T09:50:14Z
1009.5
2017-10-25T09:50:18Z
1008.9
2017-10-25T09:50:21Z
1008.0
2017-10-25T09:50:25Z
1006.7
2017-10-25T09:50:31Z
1006.8
2017-10-25T09:50:37Z
1007.5
2017-10-25T09:50:45Z
1009.2
2017-10-25T09:50:53Z
1011.0
2017-10-25T09:51:04Z
1010.9
2017-10-25T09:51:09Z
1011.0
2017-10-25T09:51:10Z
1011.0
2017-10-25T09:51:10Z
1012.7
2017-10-25T09:51:16Z
1013.1
2017-10-25T09:51:17Z
1013.1
2017-10-25T09:51:21Z
1016.2
2017-10-25T09:51:38Z
1017.6
2017-10-25T09:51:42Z
1017.8
2017-10-25T09:51:43Z
1017.8
2017-10-25T09:51:45Z
1018.8
2017-10-25T09:51:47Z
1020.3
2017-10-25T09:51:49Z
1020.3
2017-10-25T09:51:50Z
1021.1
2017-10-25T09:51:51Z
1021.9
2017-10-25T09:51:53Z
1022.4
2017-10-25T09:51:54Z
1022.8
2017-10-25T09:51:55Z
1023.8
2017-10-25T09:51:57Z
1024.6
2017-10-25T09:51:58Z
1024.6
2017-10-25T09:52:01Z
1024.7
2017-10-25T09:52:10Z
1025.9
2017-10-25T09:52:13Z
1027.2
2017-10-25T09:52:14Z
1030.0
2017-10-25T09:52:21Z
1032.3
2017-10-25T09:52:26Z
1033.6
2017-10-25T09:52:28Z
1035.2
2017-10-25T09:52:31Z
1036.9
2017-10-25T09:52:35Z
1038.0
2017-10-25T09:52:38Z
1038.0
2017-10-25T09:52:38Z
1038.7
2017-10-25T09:52:41Z
1039.7
2017-10-25T09:52:44Z
1043.0
2017-10-25T09:52:50Z
1044.0
2017-10-25T09:52:54Z
1044.3
2017-10-25T09:52:54Z
1045.3
2017-10-25T09:52:57Z
1049.2
2017-10-25T09:53:02Z
1049.1
2017-10-25T09:53:02Z
1050.3
2017-10-25T09:53:03Z
1053.3
2017-10-25T09:53:08Z
1054.0
2017-10-25T09:53:10Z
1055.7
2017-10-25T09:53:14Z
1057.4
2017-10-25T09:53:18Z
1057.3
2017-10-25T09:53:19Z
1057.3
2017-10-25T09:53:20Z
1058.6
2017-10-25T09:53:22Z
1059.4
2017-10-25T09:53:25Z
1059.7
2017-10-25T09:53:27Z
1061.6
2017-10-25T09:53:33Z
1061.9
2017-10-25T09:53:33Z
1062.4
2017-10-25T09:53:34Z
1063.3
2017-10-25T09:53:36Z
1064.5
2017-10-25T09:53:39Z
1065.4
2017-10-25T09:53:40Z
1065.3
2017-10-25T09:53:41Z
1067.9
2017-10-25T09:53:47Z
1068.9
2017-10-25T09:53:49Z
1071.3
2017-10-25T09:53:54Z
1073.1
2017-10-25T09:53:58Z
1073.6
2017-10-25T09:54:00Z
1075.7
2017-10-25T09:54:05Z
1078.1
2017-10-25T09:54:13Z
1079.5
2017-10-25T09:54:16Z
1081.2
2017-10-25T09:54:19Z
1081.5
2017-10-25T09:54:20Z
1081.4
2017-10-25T09:54:22Z
1083.2
2017-10-25T09:54:29Z
1083.5
2017-10-25T09:54:34Z
1083.3
2017-10-25T09:54:40Z
1083.2
2017-10-25T09:54:43Z
1083.1
2017-10-25T09:54:51Z
1082.8
2017-10-25T09:54:54Z
1082.7
2017-10-25T09:54:56Z
1082.7
2017-10-25T09:54:59Z
1082.7
2017-10-25T09:55:02Z
1082.6
2017-10-25T09:55:04Z
1082.0
2017-10-25T09:55:05Z
1081.3
2017-10-25T09:55:06Z
1080.7
2017-10-25T09:55:07Z
1080.3
2017-10-25T09:55:08Z
1079.6
2017-10-25T09:55:09Z
1077.0
2017-10-25T09:55:14Z
1076.0
2017-10-25T09:55:16Z
1075.4
2017-10-25T09:55:17Z
1076.0
2017-10-25T09:55:19Z
1076.0
2017-10-25T09:55:19Z
1076.9
2017-10-25T09:55:42Z
1079.8
2017-10-25T09:56:59Z
1080.9
2017-10-25T09:57:27Z
1082.9
2017-10-25T09:58:19Z
1085.3
2017-10-25T09:59:20Z
1086.5
2017-10-25T09:59:52Z
0.0
2017-10-25T10:01:02Z
0.0
2017-10-25T10:01:02Z
1089.2
2017-10-25T10:01:02Z
1089.2
2017-10-25T10:01:02Z
1089.7
2017-10-25T10:01:15Z
1090.4
2017-10-25T10:01:34Z
1092.2
2017-10-25T10:02:21Z
1094.1
2017-10-25T10:03:08Z
1095.4
2017-10-25T10:03:43Z
1096.9
2017-10-25T10:04:22Z
1097.7
2017-10-25T10:04:44Z
1098.6
2017-10-25T10:05:08Z
1099.5
2017-10-25T10:05:29Z
1099.5
2017-10-25T10:05:31Z
1099.5
2017-10-25T10:05:31Z
0.0
2017-10-25T10:05:31Z
0.0
2017-10-25T10:05:31Z
1100.0
2017-10-25T10:05:43Z
1100.0
2017-10-25T10:05:43Z
1102.5
2017-10-25T10:05:47Z
1103.6
2017-10-25T10:05:54Z
1104.8
2017-10-25T10:05:58Z
1104.8
2017-10-25T10:05:59Z
1106.7
2017-10-25T10:06:05Z
1107.2
2017-10-25T10:06:11Z
1109.0
2017-10-25T10:06:15Z
1109.1
2017-10-25T10:06:16Z
1110.4
2017-10-25T10:06:18Z
1112.1
2017-10-25T10:06:22Z
1113.3
2017-10-25T10:06:26Z
1115.6
2017-10-25T10:06:29Z
1115.7
2017-10-25T10:06:30Z
1115.7
2017-10-25T10:06:30Z
1115.6
2017-10-25T10:06:32Z
1117.9
2017-10-25T10:06:36Z
1118.0
2017-10-25T10:06:36Z
1122.4
2017-10-25T10:06:54Z
1124.3
2017-10-25T10:07:03Z
1125.3
2017-10-25T10:07:06Z
1128.0
2017-10-25T10:07:10Z
1131.5
2017-10-25T10:07:17Z
1134.0
2017-10-25T10:07:21Z
1134.7
2017-10-25T10:07:21Z
1135.6
2017-10-25T10:07:22Z
1136.5
2017-10-25T10:07:23Z
1139.6
2017-10-25T10:07:29Z
1140.4
2017-10-25T10:07:29Z
1140.8
2017-10-25T10:07:30Z
1142.0
2017-10-25T10:07:32Z
1143.4
2017-10-25T10:07:33Z
1144.4
2017-10-25T10:07:34Z
1145.2
2017-10-25T10:07:36Z
1146.6
2017-10-25T10:07:38Z
1147.1
2017-10-25T10:07:38Z
1147.5
2017-10-25T10:07:39Z
1148.8
2017-10-25T10:07:41Z
1148.9
2017-10-25T10:07:41Z
1148.9
2017-10-25T10:07:41Z
1151.1
2017-10-25T10:07:44Z
1151.8
2017-10-25T10:07:45Z
1154.1
2017-10-25T10:07:48Z
1155.6
2017-10-25T10:07:50Z
1156.3
2017-10-25T10:07:51Z
1157.5
2017-10-25T10:07:52Z
1157.6
2017-10-25T10:07:53Z
1157.6
2017-10-25T10:07:53Z
1157.6
2017-10-25T10:07:54Z
1158.0
2017-10-25T10:07:54Z
1159.7
2017-10-25T10:07:57Z
1160.6
2017-10-25T10:07:58Z
1162.4
2017-10-25T10:08:00Z
1164.2
2017-10-25T10:08:02Z
1164.2
2017-10-25T10:08:03Z
1164.6
2017-10-25T10:08:03Z
1166.6
2017-10-25T10:08:05Z
1168.8
2017-10-25T10:08:08Z
1168.9
2017-10-25T10:08:08Z
1169.3
2017-10-25T10:08:09Z
1171.5
2017-10-25T10:08:11Z
1171.9
2017-10-25T10:08:12Z
1172.4
2017-10-25T10:08:12Z
1172.8
2017-10-25T10:08:13Z
1175.1
2017-10-25T10:08:15Z
1176.7
2017-10-25T10:08:17Z
1177.5
2017-10-25T10:08:19Z
1181.3
2017-10-25T10:08:23Z
1181.4
2017-10-25T10:08:23Z
1181.4
2017-10-25T10:08:23Z
1182.0
2017-10-25T10:08:24Z
1182.7
2017-10-25T10:08:24Z
1183.2
2017-10-25T10:08:25Z
1183.6
2017-10-25T10:08:25Z
1185.8
2017-10-25T10:08:28Z
1188.0
2017-10-25T10:08:31Z
1188.4
2017-10-25T10:08:31Z
1188.9
2017-10-25T10:08:32Z
1189.3
2017-10-25T10:08:32Z
1192.0
2017-10-25T10:08:35Z
1192.1
2017-10-25T10:08:36Z
1192.5
2017-10-25T10:08:37Z
1194.3
2017-10-25T10:08:39Z
1194.9
2017-10-25T10:08:41Z
1197.1
2017-10-25T10:08:44Z
1201.1
2017-10-25T10:08:49Z
1201.2
2017-10-25T10:08:49Z
1201.2
2017-10-25T10:08:49Z
1201.6
2017-10-25T10:08:50Z
1203.9
2017-10-25T10:08:52Z
1207.6
2017-10-25T10:08:56Z
1211.2
2017-10-25T10:09:00Z
1212.0
2017-10-25T10:09:01Z
1212.0
2017-10-25T10:09:01Z
1212.0
2017-10-25T10:09:01Z
1212.0
2017-10-25T10:09:01Z
1218.3
2017-10-25T10:09:12Z
1222.8
2017-10-25T10:09:18Z
1229.4
2017-10-25T10:09:21Z
1237.3
2017-10-25T10:09:29Z
1243.5
2017-10-25T10:09:36Z
1248.8
2017-10-25T10:09:40Z
1256.3
2017-10-25T10:09:46Z
1261.1
2017-10-25T10:09:55Z
1268.7
2017-10-25T10:10:00Z
1275.0
2017-10-25T10:10:10Z
1279.9
2017-10-25T10:10:18Z
1283.3
2017-10-25T10:10:25Z
1286.8
2017-10-25T10:10:32Z
1289.6
2017-10-25T10:10:38Z
1238.0
2017-10-25T10:10:44Z
1238.0
2017-10-25T10:10:44Z
1238.0
2017-10-25T10:10:44Z
1238.0
2017-10-25T10:10:46Z
0.0
2017-10-25T10:11:19Z
0.0
2017-10-25T10:11:19Z
1237.6
2017-10-25T10:11:19Z
1237.6
2017-10-25T10:11:19Z
1237.5
2017-10-25T10:11:22Z
1237.4
2017-10-25T10:11:32Z
1237.2
2017-10-25T10:11:49Z
1237.0
2017-10-25T10:12:05Z
1237.0
2017-10-25T10:12:05Z
1237.1
2017-10-25T10:12:06Z
1237.9
2017-10-25T10:12:07Z
1238.9
2017-10-25T10:12:10Z
1239.1
2017-10-25T10:12:12Z
1239.1
2017-10-25T10:12:18Z
1239.5
2017-10-25T10:12:18Z
1239.5
2017-10-25T10:12:21Z
1239.6
2017-10-25T10:12:32Z
1240.2
2017-10-25T10:12:33Z
1242.1
2017-10-25T10:12:37Z
1242.7
2017-10-25T10:12:40Z
1242.8
2017-10-25T10:12:43Z
1243.0
2017-10-25T10:12:45Z
1243.1
2017-10-25T10:12:46Z
1243.2
2017-10-25T10:12:52Z
1243.4
2017-10-25T10:12:52Z
1243.4
2017-10-25T10:12:53Z
1244.4
2017-10-25T10:12:57Z
1245.7
2017-10-25T10:13:01Z
1246.0
2017-10-25T10:13:02Z
1246.0
2017-10-25T10:13:02Z
1246.0
2017-10-25T10:13:02Z
1246.1
2017-10-25T10:13:03Z
1246.1
2017-10-25T10:13:06Z
1248.6
2017-10-25T10:13:09Z
1248.6
2017-10-25T10:13:11Z
1249.4
2017-10-25T10:13:13Z
1250.7
2017-10-25T10:13:16Z
1252.3
2017-10-25T10:13:20Z
1253.2
2017-10-25T10:13:21Z
1253.2
2017-10-25T10:13:22Z
1253.2
2017-10-25T10:13:25Z
1253.2
2017-10-25T10:13:26Z
1253.6
2017-10-25T10:13:27Z
1255.7
2017-10-25T10:13:31Z
1257.3
2017-10-25T10:13:33Z
1257.3
2017-10-25T10:13:34Z
1258.1
2017-10-25T10:13:35Z
1259.4
2017-10-25T10:13:38Z
1261.0
2017-10-25T10:13:40Z
1261.4
2017-10-25T10:13:41Z
1261.4
2017-10-25T10:13:41Z
1263.5
2017-10-25T10:13:49Z
1264.6
2017-10-25T10:13:52Z
1265.5
2017-10-25T10:13:54Z
1265.5
2017-10-25T10:14:03Z
1265.4
2017-10-25T10:14:07Z
1265.3
2017-10-25T10:14:11Z
1267.3
2017-10-25T10:14:16Z
1267.2
2017-10-25T10:14:20Z
1267.1
2017-10-25T10:14:27Z
1267.0
2017-10-25T10:14:28Z
1267.0
2017-10-25T10:14:30Z
1267.4
2017-10-25T10:14:32Z
1267.4
2017-10-25T10:14:32Z
1267.4
2017-10-25T10:14:32Z
1267.4
2017-10-25T10:14:32Z
1267.5
2017-10-25T10:14:32Z
1268.3
2017-10-25T10:14:35Z
1269.1
2017-10-25T10:14:37Z
1269.5
2017-10-25T10:14:38Z
1269.4
2017-10-25T10:14:40Z
1269.4
2017-10-25T10:14:44Z
1270.2
2017-10-25T10:14:46Z
1271.3
2017-10-25T10:14:50Z
1271.9
2017-10-25T10:14:52Z
1273.3
2017-10-25T10:14:55Z
1273.6
2017-10-25T10:14:56Z
1273.6
2017-10-25T10:14:58Z
1275.8
2017-10-25T10:15:04Z
1276.9
2017-10-25T10:15:07Z
1277.7
2017-10-25T10:15:08Z
1278.6
2017-10-25T10:15:10Z
1282.0
2017-10-25T10:15:15Z
1282.3
2017-10-25T10:15:17Z
1282.7
2017-10-25T10:15:18Z
1284.1
2017-10-25T10:15:20Z
1286.5
2017-10-25T10:15:23Z
1286.4
2017-10-25T10:15:24Z
1286.4
2017-10-25T10:15:24Z
1288.1
2017-10-25T10:15:26Z
1288.5
2017-10-25T10:15:27Z
1289.5
2017-10-25T10:15:29Z
1290.7
2017-10-25T10:15:30Z
1294.8
2017-10-25T10:15:37Z
1294.8
2017-10-25T10:15:38Z
1294.7
2017-10-25T10:15:38Z
1294.7
2017-10-25T10:15:39Z
1294.7
2017-10-25T10:15:39Z
1295.5
2017-10-25T10:15:41Z
1296.3
2017-10-25T10:15:42Z
1297.0
2017-10-25T10:15:44Z
1297.0
2017-10-25T10:15:44Z
1297.8
2017-10-25T10:15:45Z
1298.2
2017-10-25T10:15:46Z
1305.8
2017-10-25T10:15:58Z
1310.9
2017-10-25T10:16:06Z
1318.5
2017-10-25T10:16:15Z
1324.2
2017-10-25T10:16:23Z
1325.4
2017-10-25T10:16:26Z
1328.6
2017-10-25T10:16:31Z
1333.7
2017-10-25T10:16:38Z
1338.0
2017-10-25T10:16:44Z
1342.4
2017-10-25T10:16:50Z
1347.3
2017-10-25T10:16:58Z
1352.6
2017-10-25T10:17:05Z
1352.8
2017-10-25T10:17:07Z
1360.0
2017-10-25T10:17:16Z
1367.5
2017-10-25T10:17:25Z
1374.5
2017-10-25T10:17:34Z
1380.8
2017-10-25T10:17:41Z
1388.9
2017-10-25T10:17:50Z
1389.2
2017-10-25T10:17:52Z
1395.9
2017-10-25T10:18:00Z
1400.8
2017-10-25T10:18:06Z
1406.8
2017-10-25T10:18:14Z
1412.4
2017-10-25T10:18:22Z
1418.2
2017-10-25T10:18:29Z
1425.9
2017-10-25T10:18:37Z
1435.3
2017-10-25T10:18:49Z
1444.0
2017-10-25T10:18:59Z
1453.8
2017-10-25T10:19:10Z
1463.2
2017-10-25T10:19:21Z
1468.1
2017-10-25T10:19:28Z
1473.1
2017-10-25T10:19:34Z
1479.3
2017-10-25T10:19:42Z
1484.1
2017-10-25T10:19:47Z
1490.7
2017-10-25T10:19:54Z
1497.2
2017-10-25T10:20:02Z
1502.7
2017-10-25T10:20:10Z
1504.0
2017-10-25T10:20:14Z
1510.0
2017-10-25T10:20:23Z
1518.1
2017-10-25T10:20:36Z
1525.8
2017-10-25T10:20:48Z
1533.8
2017-10-25T10:20:59Z
1540.1
2017-10-25T10:21:09Z
0.0
2017-10-25T10:21:10Z
1540.9
2017-10-25T10:21:10Z
0.0
2017-10-25T10:21:10Z
1540.9
2017-10-25T10:21:10Z
1544.8
2017-10-25T10:21:20Z
1554.0
2017-10-25T10:21:30Z
1561.7
2017-10-25T10:21:40Z
1567.4
2017-10-25T10:21:50Z
1569.9
2017-10-25T10:21:56Z
1575.6
2017-10-25T10:22:05Z
1582.0
2017-10-25T10:22:15Z
1588.6
2017-10-25T10:22:24Z
1597.2
2017-10-25T10:22:38Z
1599.9
2017-10-25T10:22:43Z
1606.3
2017-10-25T10:22:52Z
1612.6
2017-10-25T10:23:02Z
1618.6
2017-10-25T10:23:15Z
1622.0
2017-10-25T10:23:22Z
1625.9
2017-10-25T10:23:33Z
1629.2
2017-10-25T10:23:41Z
1632.3
2017-10-25T10:23:49Z
1635.0
2017-10-25T10:23:57Z
1638.1
2017-10-25T10:24:06Z
1639.4
2017-10-25T10:24:09Z
1641.2
2017-10-25T10:24:14Z
1641.7
2017-10-25T10:24:23Z
1642.0
2017-10-25T10:24:26Z
1642.0
2017-10-25T10:24:29Z
1642.2
2017-10-25T10:24:30Z
1642.5
2017-10-25T10:24:33Z
1642.8
2017-10-25T10:24:35Z
1643.3
2017-10-25T10:24:39Z
1643.8
2017-10-25T10:24:45Z
1644.2
2017-10-25T10:24:52Z
1644.6
2017-10-25T10:24:56Z
1644.9
2017-10-25T10:24:57Z
1645.7
2017-10-25T10:25:02Z
1646.5
2017-10-25T10:25:09Z
1647.0
2017-10-25T10:25:12Z
1647.2
2017-10-25T10:25:18Z
1647.7
2017-10-25T10:25:22Z
1648.4
2017-10-25T10:25:26Z
1649.4
2017-10-25T10:25:33Z
1650.5
2017-10-25T10:25:41Z
1650.2
2017-10-25T10:25:50Z
1650.1
2017-10-25T10:25:52Z
1652.0
2017-10-25T10:25:57Z
1652.0
2017-10-25T10:25:57Z
1652.6
2017-10-25T10:26:03Z
1652.5
2017-10-25T10:26:06Z
1652.7
2017-10-25T10:26:07Z
1652.9
2017-10-25T10:26:13Z
1653.2
2017-10-25T10:26:15Z
1653.6
2017-10-25T10:26:19Z
1653.7
2017-10-25T10:26:23Z
1654.1
2017-10-25T10:26:25Z
1654.2
2017-10-25T10:26:29Z
1654.2
2017-10-25T10:26:32Z
1654.5
2017-10-25T10:26:33Z
1655.2
2017-10-25T10:26:36Z
1655.9
2017-10-25T10:26:41Z
1656.4
2017-10-25T10:26:46Z
1656.8
2017-10-25T10:26:49Z
1657.7
2017-10-25T10:26:56Z
1658.5
2017-10-25T10:27:02Z
1658.9
2017-10-25T10:27:07Z
1659.3
2017-10-25T10:27:12Z
1659.7
2017-10-25T10:27:19Z
1660.1
2017-10-25T10:27:20Z
1660.7
2017-10-25T10:27:25Z
1660.9
2017-10-25T10:27:27Z
1661.1
2017-10-25T10:27:29Z
1661.1
2017-10-25T10:27:35Z
1661.3
2017-10-25T10:27:37Z
1662.2
2017-10-25T10:27:44Z
1662.7
2017-10-25T10:27:45Z
1663.7
2017-10-25T10:27:48Z
0.0
2017-10-25T10:27:49Z
1663.9
2017-10-25T10:27:49Z
0.0
2017-10-25T10:27:49Z
1663.9
2017-10-25T10:27:49Z
1666.5
2017-10-25T10:27:53Z
1667.3
2017-10-25T10:27:56Z
1667.9
2017-10-25T10:27:59Z
1667.8
2017-10-25T10:28:01Z
1672.2
2017-10-25T10:28:04Z
1676.8
2017-10-25T10:28:07Z
1681.2
2017-10-25T10:28:13Z
1684.7
2017-10-25T10:28:20Z
1688.5
2017-10-25T10:28:23Z
1689.6
2017-10-25T10:28:24Z
1695.7
2017-10-25T10:28:33Z
1697.2
2017-10-25T10:28:35Z
1703.3
2017-10-25T10:28:42Z
1710.9
2017-10-25T10:28:49Z
1713.9
2017-10-25T10:28:53Z
1719.0
2017-10-25T10:29:00Z
1723.4
2017-10-25T10:29:05Z
1727.8
2017-10-25T10:29:11Z
1729.1
2017-10-25T10:29:12Z
1734.0
2017-10-25T10:29:17Z
1735.3
2017-10-25T10:29:18Z
1741.6
2017-10-25T10:29:25Z
1742.6
2017-10-25T10:29:27Z
1746.7
2017-10-25T10:29:32Z
1747.6
2017-10-25T10:29:33Z
1753.0
2017-10-25T10:29:38Z
1756.2
2017-10-25T10:29:41Z
1761.8
2017-10-25T10:29:47Z
1766.0
2017-10-25T10:29:52Z
1769.1
2017-10-25T10:29:59Z
1769.8
2017-10-25T10:30:01Z
1771.6
2017-10-25T10:30:03Z
1775.8
2017-10-25T10:30:06Z
1778.1
2017-10-25T10:30:08Z
1782.4
2017-10-25T10:30:14Z
1786.0
2017-10-25T10:30:20Z
1788.3
2017-10-25T10:30:23Z
1790.4
2017-10-25T10:30:29Z
1792.5
2017-10-25T10:30:34Z
1793.6
2017-10-25T10:30:36Z
1795.8
2017-10-25T10:30:40Z
1799.6
2017-10-25T10:30:44Z
1802.9
2017-10-25T10:30:47Z
1807.2
2017-10-25T10:30:52Z
1807.7
2017-10-25T10:30:53Z
1808.2
2017-10-25T10:30:55Z
1811.6
2017-10-25T10:30:58Z
1816.6
2017-10-25T10:31:02Z
1820.6
2017-10-25T10:31:08Z
1822.8
2017-10-25T10:31:13Z
1828.5
2017-10-25T10:31:20Z
1830.5
2017-10-25T10:31:24Z
1833.0
2017-10-25T10:31:29Z
1835.8
2017-10-25T10:31:32Z
1840.4
2017-10-25T10:31:40Z
1843.9
2017-10-25T10:31:45Z
1847.0
2017-10-25T10:31:51Z
1848.9
2017-10-25T10:31:55Z
1850.7
2017-10-25T10:32:00Z
1852.1
2017-10-25T10:32:02Z
1853.4
2017-10-25T10:32:03Z
1857.6
2017-10-25T10:32:06Z
1862.5
2017-10-25T10:32:12Z
1863.4
2017-10-25T10:32:13Z
1866.6
2017-10-25T10:32:16Z
1869.2
2017-10-25T10:32:18Z
1871.7
2017-10-25T10:32:20Z
1872.8
2017-10-25T10:32:23Z
1873.9
2017-10-25T10:32:24Z
1878.5
2017-10-25T10:32:32Z
1879.5
2017-10-25T10:32:35Z
1880.9
2017-10-25T10:32:39Z
1881.5
2017-10-25T10:32:41Z
1882.6
2017-10-25T10:32:44Z
1883.0
2017-10-25T10:32:45Z
1884.2
2017-10-25T10:32:46Z
1885.8
2017-10-25T10:32:48Z
1887.7
2017-10-25T10:32:50Z
1892.5
2017-10-25T10:32:54Z
1896.6
2017-10-25T10:32:58Z
1903.7
2017-10-25T10:33:05Z
1911.5
2017-10-25T10:33:14Z
1917.5
2017-10-25T10:33:21Z
1920.1
2017-10-25T10:33:24Z
1923.7
2017-10-25T10:33:30Z
1927.6
2017-10-25T10:33:37Z
1928.6
2017-10-25T10:33:40Z
1929.6
2017-10-25T10:33:42Z
1931.4
2017-10-25T10:33:45Z
1932.6
2017-10-25T10:33:49Z
1934.3
2017-10-25T10:33:52Z
1935.0
2017-10-25T10:33:54Z
1939.7
2017-10-25T10:33:59Z
1944.1
2017-10-25T10:34:03Z
1947.5
2017-10-25T10:34:07Z
1952.0
2017-10-25T10:34:13Z
1955.7
2017-10-25T10:34:16Z
1959.6
2017-10-25T10:34:19Z
1960.9
2017-10-25T10:34:20Z
1964.3
2017-10-25T10:34:24Z
1966.5
2017-10-25T10:34:27Z
1967.4
2017-10-25T10:34:29Z
1970.1
2017-10-25T10:34:33Z
1972.3
2017-10-25T10:34:37Z
1972.7
2017-10-25T10:34:38Z
1974.2
2017-10-25T10:34:41Z
1976.0
2017-10-25T10:34:42Z
1981.5
2017-10-25T10:34:47Z
1983.6
2017-10-25T10:34:48Z
1987.7
2017-10-25T10:34:52Z
1992.6
2017-10-25T10:34:59Z
1993.8
2017-10-25T10:34:59Z
1998.0
2017-10-25T10:35:03Z
2000.4
2017-10-25T10:35:07Z
2001.5
2017-10-25T10:35:09Z
2002.4
2017-10-25T10:35:13Z
2003.4
2017-10-25T10:35:16Z
2003.8
2017-10-25T10:35:17Z
2005.2
2017-10-25T10:35:18Z
2008.5
2017-10-25T10:35:22Z
2010.1
2017-10-25T10:35:24Z
2012.0
2017-10-25T10:35:27Z
2013.3
2017-10-25T10:35:31Z
2014.4
2017-10-25T10:35:36Z
2015.5
2017-10-25T10:35:40Z
2015.8
2017-10-25T10:35:41Z
2016.5
2017-10-25T10:35:42Z
2018.3
2017-10-25T10:35:45Z
2020.4
2017-10-25T10:35:51Z
2021.4
2017-10-25T10:35:54Z
2022.5
2017-10-25T10:35:55Z
2025.2
2017-10-25T10:35:59Z
2026.0
2017-10-25T10:36:00Z
2027.4
2017-10-25T10:36:04Z
2028.1
2017-10-25T10:36:07Z
2028.5
2017-10-25T10:36:08Z
2029.9
2017-10-25T10:36:10Z
2031.1
2017-10-25T10:36:11Z
2033.6
2017-10-25T10:36:14Z
2036.0
2017-10-25T10:36:17Z
2038.0
2017-10-25T10:36:20Z
2040.1
2017-10-25T10:36:22Z
2044.3
2017-10-25T10:36:26Z
2046.3
2017-10-25T10:36:28Z
2049.3
2017-10-25T10:36:33Z
2050.3
2017-10-25T10:36:34Z
2050.6
2017-10-25T10:36:35Z
2050.8
2017-10-25T10:36:37Z
2052.0
2017-10-25T10:36:39Z
2052.0
2017-10-25T10:36:39Z
2050.1
2017-10-25T10:36:43Z
2049.7
2017-10-25T10:36:51Z
2048.6
2017-10-25T10:36:56Z
2029.5
2017-10-25T10:37:11Z
2025.3
2017-10-25T10:37:18Z
2022.4
2017-10-25T10:37:28Z
2018.6
2017-10-25T10:37:43Z
2028.2
2017-10-25T10:37:56Z
2027.0
2017-10-25T10:38:00Z
2027.0
2017-10-25T10:38:00Z
2027.0
2017-10-25T10:38:00Z
2013.8
2017-10-25T10:38:24Z
2011.8
2017-10-25T10:38:36Z
2011.9
2017-10-25T10:38:39Z
2008.0
2017-10-25T10:38:51Z
2005.7
2017-10-25T10:38:54Z
2005.8
2017-10-25T10:38:58Z
2005.4
2017-10-25T10:39:09Z
2006.0
2017-10-25T10:39:24Z
1999.8
2017-10-25T10:39:43Z
1995.1
2017-10-25T10:39:53Z
1987.9
2017-10-25T10:40:05Z
1977.5
2017-10-25T10:40:21Z
1971.7
2017-10-25T10:40:30Z
1971.3
2017-10-25T10:40:37Z
1967.1
2017-10-25T10:40:50Z
1954.6
2017-10-25T10:41:04Z
1953.2
2017-10-25T10:41:11Z
1947.5
2017-10-25T10:41:17Z
1944.3
2017-10-25T10:41:25Z
1926.2
2017-10-25T10:41:58Z
1920.9
2017-10-25T10:42:16Z
1919.1
2017-10-25T10:42:25Z
1912.0
2017-10-25T10:42:37Z
1897.3
2017-10-25T10:43:06Z
1888.8
2017-10-25T10:43:30Z
1890.7
2017-10-25T10:43:50Z
1885.5
2017-10-25T10:44:02Z
1883.6
2017-10-25T10:44:08Z
1874.1
2017-10-25T10:44:21Z
1864.5
2017-10-25T10:44:35Z
1862.2
2017-10-25T10:44:41Z
1859.3
2017-10-25T10:44:43Z
1856.5
2017-10-25T10:44:48Z
1851.2
2017-10-25T10:44:54Z
1848.4
2017-10-25T10:44:59Z
1840.3
2017-10-25T10:45:10Z
1838.8
2017-10-25T10:45:11Z
1837.4
2017-10-25T10:45:13Z
1834.1
2017-10-25T10:45:19Z
1832.2
2017-10-25T10:45:25Z
1829.3
2017-10-25T10:45:31Z
1827.9
2017-10-25T10:45:35Z
1826.0
2017-10-25T10:45:37Z
1826.0
2017-10-25T10:45:41Z
1823.2
2017-10-25T10:45:49Z
1811.4
2017-10-25T10:46:04Z
1796.6
2017-10-25T10:46:26Z
1781.7
2017-10-25T10:46:48Z
1777.4
2017-10-25T10:46:53Z
1774.1
2017-10-25T10:46:58Z
1770.7
2017-10-25T10:47:01Z
1767.9
2017-10-25T10:47:05Z
1762.7
2017-10-25T10:47:10Z
1761.7
2017-10-25T10:47:14Z
1759.4
2017-10-25T10:47:19Z
1751.8
2017-10-25T10:47:30Z
1742.2
2017-10-25T10:47:43Z
1735.0
2017-10-25T10:47:53Z
1729.3
2017-10-25T10:48:00Z
1726.5
2017-10-25T10:48:05Z
1721.7
2017-10-25T10:48:09Z
1721.2
2017-10-25T10:48:11Z
1720.8
2017-10-25T10:48:13Z
1719.8
2017-10-25T10:48:17Z
1715.5
2017-10-25T10:48:21Z
1706.0
2017-10-25T10:48:34Z
1702.7
2017-10-25T10:48:38Z
1699.3
2017-10-25T10:48:44Z
1692.6
2017-10-25T10:48:50Z
1685.9
2017-10-25T10:48:58Z
1680.2
2017-10-25T10:49:09Z
1670.2
2017-10-25T10:49:21Z
1666.4
2017-10-25T10:49:28Z
1665.0
2017-10-25T10:49:30Z
1656.4
2017-10-25T10:49:40Z
1645.6
2017-10-25T10:49:52Z
1636.8
2017-10-25T10:50:01Z
1630.7
2017-10-25T10:50:11Z
1619.2
2017-10-25T10:50:27Z
1612.0
2017-10-25T10:50:35Z
1608.9
2017-10-25T10:50:41Z
1585.3
2017-10-25T10:51:15Z
1582.5
2017-10-25T10:51:17Z
1582.1
2017-10-25T10:51:19Z
1578.2
2017-10-25T10:51:26Z
1572.6
2017-10-25T10:51:36Z
1565.8
2017-10-25T10:51:47Z
1563.5
2017-10-25T10:51:51Z
1560.1
2017-10-25T10:51:56Z
1554.9
2017-10-25T10:52:07Z
1550.7
2017-10-25T10:52:17Z
1549.7
2017-10-25T10:52:22Z
1549.0
2017-10-25T10:52:23Z
1549.0
2017-10-25T10:52:23Z
1549.0
2017-10-25T10:52:23Z
1549.3
2017-10-25T10:52:24Z
1549.2
2017-10-25T10:52:25Z
1549.6
2017-10-25T10:52:28Z
1552.3
2017-10-25T10:52:35Z
1555.7
2017-10-25T10:52:42Z
1557.8
2017-10-25T10:52:49Z
1559.0
2017-10-25T10:52:55Z
1559.3
2017-10-25T10:52:57Z
1560.9
2017-10-25T10:53:02Z
1562.6
2017-10-25T10:53:06Z
1565.5
2017-10-25T10:53:14Z
1567.5
2017-10-25T10:53:22Z
1569.9
2017-10-25T10:53:31Z
1572.4
2017-10-25T10:53:41Z
1572.9
2017-10-25T10:53:42Z
1574.0
2017-10-25T10:53:45Z
1576.0
2017-10-25T10:53:50Z
1576.7
2017-10-25T10:53:53Z
1578.8
2017-10-25T10:53:58Z
1581.5
2017-10-25T10:54:05Z
1582.0
2017-10-25T10:54:06Z
1583.7
2017-10-25T10:54:10Z
1586.0
2017-10-25T10:54:15Z
1588.9
2017-10-25T10:54:21Z
1592.6
2017-10-25T10:54:31Z
1595.4
2017-10-25T10:54:37Z
1598.5
2017-10-25T10:54:44Z
1601.3
2017-10-25T10:54:50Z
1605.3
2017-10-25T10:54:58Z
1606.3
2017-10-25T10:54:59Z
1608.4
2017-10-25T10:55:05Z
1610.5
2017-10-25T10:55:09Z
1612.4
2017-10-25T10:55:14Z
1613.0
2017-10-25T10:55:15Z
1615.4
2017-10-25T10:55:21Z
1615.8
2017-10-25T10:55:22Z
1616.6
2017-10-25T10:55:26Z
1617.2
2017-10-25T10:55:29Z
1619.4
2017-10-25T10:55:36Z
1620.8
2017-10-25T10:55:38Z
1624.4
2017-10-25T10:55:46Z
1626.8
2017-10-25T10:55:51Z
1629.3
2017-10-25T10:55:56Z
1633.2
2017-10-25T10:56:03Z
1633.3
2017-10-25T10:56:04Z
1637.0
2017-10-25T10:56:10Z
1639.8
2017-10-25T10:56:14Z
1642.3
2017-10-25T10:56:19Z
1646.9
2017-10-25T10:56:23Z
1649.2
2017-10-25T10:56:25Z
1650.2
2017-10-25T10:56:26Z
1653.6
2017-10-25T10:56:31Z
1654.4
2017-10-25T10:56:32Z
0.0
2017-10-25T10:56:34Z
1655.2
2017-10-25T10:56:34Z
0.0
2017-10-25T10:56:34Z
1655.2
2017-10-25T10:56:34Z
1655.2
2017-10-25T10:56:34Z
1655.8
2017-10-25T10:56:36Z
1656.3
2017-10-25T10:56:37Z
1658.9
2017-10-25T10:56:42Z
1660.6
2017-10-25T10:56:46Z
1663.0
2017-10-25T10:56:52Z
1663.7
2017-10-25T10:56:55Z
1664.5
2017-10-25T10:57:00Z
1666.7
2017-10-25T10:57:09Z
1667.5
2017-10-25T10:57:13Z
1668.3
2017-10-25T10:57:17Z
1668.9
2017-10-25T10:57:19Z
1671.4
2017-10-25T10:57:27Z
1673.7
2017-10-25T10:57:31Z
1675.0
2017-10-25T10:57:37Z
1675.4
2017-10-25T10:57:41Z
1675.8
2017-10-25T10:57:43Z
1676.9
2017-10-25T10:57:47Z
1678.1
2017-10-25T10:57:52Z
1679.6
2017-10-25T10:57:59Z
1682.8
2017-10-25T10:58:08Z
1687.7
2017-10-25T10:58:15Z
1692.2
2017-10-25T10:58:21Z
1696.9
2017-10-25T10:58:27Z
1698.4
2017-10-25T10:58:30Z
1701.3
2017-10-25T10:58:32Z
1703.8
2017-10-25T10:58:34Z
1708.0
2017-10-25T10:58:38Z
1710.6
2017-10-25T10:58:43Z
1711.9
2017-10-25T10:58:45Z
1714.1
2017-10-25T10:58:47Z
1716.7
2017-10-25T10:58:50Z
1719.7
2017-10-25T10:58:53Z
1723.0
2017-10-25T10:58:56Z
1724.2
2017-10-25T10:58:57Z
1725.5
2017-10-25T10:58:58Z
1728.7
2017-10-25T10:59:00Z
1730.7
2017-10-25T10:59:02Z
1736.4
2017-10-25T10:59:06Z
1739.8
2017-10-25T10:59:10Z
1741.2
2017-10-25T10:59:13Z
1742.4
2017-10-25T10:59:15Z
1746.2
2017-10-25T10:59:17Z
1748.4
2017-10-25T10:59:19Z
1750.6
2017-10-25T10:59:23Z
1753.0
2017-10-25T10:59:26Z
1753.7
2017-10-25T10:59:27Z
1756.7
2017-10-25T10:59:31Z
1757.9
2017-10-25T10:59:35Z
1757.4
2017-10-25T10:59:37Z
1755.3
2017-10-25T10:59:41Z
1753.1
2017-10-25T10:59:45Z
1751.5
2017-10-25T10:59:48Z
1749.5
2017-10-25T10:59:50Z
1747.5
2017-10-25T10:59:54Z
1745.4
2017-10-25T10:59:57Z
1743.3
2017-10-25T10:59:59Z
1742.5
2017-10-25T11:00:01Z
1740.6
2017-10-25T11:00:05Z
1739.6
2017-10-25T11:00:07Z
1738.1
2017-10-25T11:00:10Z
1736.9
2017-10-25T11:00:11Z
1735.4
2017-10-25T11:00:13Z
1733.6
2017-10-25T11:00:17Z
1732.5
2017-10-25T11:00:19Z
1730.9
2017-10-25T11:00:23Z
1730.4
2017-10-25T11:00:25Z
1730.1
2017-10-25T11:00:27Z
1730.0
2017-10-25T11:00:31Z
1730.2
2017-10-25T11:00:32Z
1730.7
2017-10-25T11:00:37Z
1731.6
2017-10-25T11:00:41Z
1731.9
2017-10-25T11:00:42Z
1733.0
2017-10-25T11:00:46Z
1733.5
2017-10-25T11:00:48Z
1734.2
2017-10-25T11:00:53Z
1734.4
2017-10-25T11:00:54Z
1734.6
2017-10-25T11:00:58Z
1734.7
2017-10-25T11:01:02Z
1734.9
2017-10-25T11:01:07Z
1736.4
2017-10-25T11:01:14Z
1737.6
2017-10-25T11:01:18Z
1738.6
2017-10-25T11:01:20Z
1739.4
2017-10-25T11:01:23Z
1739.6
2017-10-25T11:01:24Z
1740.3
2017-10-25T11:01:26Z
1741.8
2017-10-25T11:01:30Z
1743.6
2017-10-25T11:01:35Z
1745.5
2017-10-25T11:01:42Z
1747.4
2017-10-25T11:01:47Z
1747.8
2017-10-25T11:01:51Z
1747.9
2017-10-25T11:01:55Z
1748.2
2017-10-25T11:01:57Z
1748.9
2017-10-25T11:02:01Z
1749.2
2017-10-25T11:02:03Z
1750.5
2017-10-25T11:02:08Z
1750.8
2017-10-25T11:02:09Z
1753.3
2017-10-25T11:02:15Z
1756.7
2017-10-25T11:02:21Z
1758.9
2017-10-25T11:02:27Z
1759.8
2017-10-25T11:02:28Z
1760.9
2017-10-25T11:02:31Z
1762.4
2017-10-25T11:02:32Z
1765.0
2017-10-25T11:02:34Z
1765.2
2017-10-25T11:02:37Z
1765.0
2017-10-25T11:02:40Z
1765.1
2017-10-25T11:02:42Z
1765.2
2017-10-25T11:02:43Z
1765.5
2017-10-25T11:02:43Z
1766.0
2017-10-25T11:02:46Z
1766.5
2017-10-25T11:02:48Z
1767.2
2017-10-25T11:02:51Z
1767.9
2017-10-25T11:02:53Z
1770.2
2017-10-25T11:02:56Z
1772.4
2017-10-25T11:02:59Z
1774.7
2017-10-25T11:03:03Z
1776.8
2017-10-25T11:03:07Z
1777.2
2017-10-25T11:03:07Z
1778.9
2017-10-25T11:03:10Z
1779.5
2017-10-25T11:03:11Z
1780.9
2017-10-25T11:03:13Z
1782.1
2017-10-25T11:03:15Z
1783.1
2017-10-25T11:03:18Z
1784.4
2017-10-25T11:03:20Z
1787.3
2017-10-25T11:03:23Z
1789.2
2017-10-25T11:03:25Z
1790.0
2017-10-25T11:03:29Z
1790.5
2017-10-25T11:03:30Z
1791.2
2017-10-25T11:03:33Z
1791.3
2017-10-25T11:03:34Z
1791.5
2017-10-25T11:03:35Z
1792.4
2017-10-25T11:03:37Z
1792.8
2017-10-25T11:03:39Z
1792.9
2017-10-25T11:03:41Z
1793.3
2017-10-25T11:03:42Z
1793.9
2017-10-25T11:03:43Z
1794.2
2017-10-25T11:03:45Z
1794.6
2017-10-25T11:03:47Z
1795.3
2017-10-25T11:03:49Z
1795.6
2017-10-25T11:03:51Z
1796.3
2017-10-25T11:03:54Z
1796.6
2017-10-25T11:03:55Z
1797.1
2017-10-25T11:03:58Z
1797.4
2017-10-25T11:04:01Z
1797.6
2017-10-25T11:04:02Z
1797.4
2017-10-25T11:04:05Z
1798.0
2017-10-25T11:04:09Z
1798.1
2017-10-25T11:04:10Z
1798.1
2017-10-25T11:04:13Z
1798.4
2017-10-25T11:04:14Z
1800.1
2017-10-25T11:04:20Z
1800.5
2017-10-25T11:04:21Z
1802.2
2017-10-25T11:04:23Z
1803.6
2017-10-25T11:04:25Z
1806.3
2017-10-25T11:04:29Z
1808.4
2017-10-25T11:04:33Z
1809.3
2017-10-25T11:04:35Z
1809.7
2017-10-25T11:04:36Z
1811.7
2017-10-25T11:04:40Z
1812.7
2017-10-25T11:04:41Z
1814.6
2017-10-25T11:04:44Z
1816.2
2017-10-25T11:04:45Z
1817.1
2017-10-25T11:04:47Z
1817.9
2017-10-25T11:04:50Z
1818.6
2017-10-25T11:04:51Z
1820.3
2017-10-25T11:04:53Z
1821.0
2017-10-25T11:04:55Z
1821.8
2017-10-25T11:04:56Z
1823.7
2017-10-25T11:04:57Z
1826.0
2017-10-25T11:04:59Z
1827.3
2017-10-25T11:05:01Z
1829.2
2017-10-25T11:05:03Z
1831.1
2017-10-25T11:05:05Z
1832.0
2017-10-25T11:05:07Z
1833.7
2017-10-25T11:05:09Z
1835.0
2017-10-25T11:05:10Z
1837.1
2017-10-25T11:05:12Z
1839.2
2017-10-25T11:05:14Z
1841.3
2017-10-25T11:05:16Z
1843.6
2017-10-25T11:05:19Z
1845.4
2017-10-25T11:05:21Z
1848.0
2017-10-25T11:05:25Z
1850.7
2017-10-25T11:05:27Z
1852.4
2017-10-25T11:05:30Z
1853.4
2017-10-25T11:05:31Z
1854.2
2017-10-25T11:05:32Z
1855.3
2017-10-25T11:05:34Z
1857.2
2017-10-25T11:05:36Z
1859.3
2017-10-25T11:05:38Z
1859.6
2017-10-25T11:05:40Z
1859.9
2017-10-25T11:05:43Z
1860.1
2017-10-25T11:05:45Z
1860.4
2017-10-25T11:05:48Z
1860.5
2017-10-25T11:05:50Z
1860.4
2017-10-25T11:05:51Z
1860.2
2017-10-25T11:05:54Z
1859.9
2017-10-25T11:05:58Z
1859.5
2017-10-25T11:06:00Z
1859.4
2017-10-25T11:06:03Z
1859.2
2017-10-25T11:06:05Z
1858.0
2017-10-25T11:06:07Z
1857.8
2017-10-25T11:06:07Z
1856.4
2017-10-25T11:06:10Z
1854.9
2017-10-25T11:06:12Z
1852.8
2017-10-25T11:06:14Z
1851.6
2017-10-25T11:06:16Z
1851.4
2017-10-25T11:06:17Z
1849.7
2017-10-25T11:06:19Z
1848.8
2017-10-25T11:06:21Z
1847.0
2017-10-25T11:06:23Z
1845.4
2017-10-25T11:06:26Z
1844.2
2017-10-25T11:06:28Z
1842.9
2017-10-25T11:06:30Z
1840.7
2017-10-25T11:06:34Z
1839.4
2017-10-25T11:06:38Z
1838.5
2017-10-25T11:06:40Z
1837.4
2017-10-25T11:06:42Z
1836.6
2017-10-25T11:06:45Z
1836.1
2017-10-25T11:06:48Z
1834.9
2017-10-25T11:06:52Z
1834.7
2017-10-25T11:06:54Z
1834.9
2017-10-25T11:06:56Z
1835.0
2017-10-25T11:06:58Z
1836.0
2017-10-25T11:06:59Z
1836.7
2017-10-25T11:07:01Z
1839.7
2017-10-25T11:07:04Z
1841.5
2017-10-25T11:07:06Z
1844.8
2017-10-25T11:07:10Z
1846.7
2017-10-25T11:07:12Z
1847.9
2017-10-25T11:07:16Z
1849.1
2017-10-25T11:07:20Z
1850.2
2017-10-25T11:07:24Z
1850.4
2017-10-25T11:07:27Z
1850.8
2017-10-25T11:07:30Z
1851.4
2017-10-25T11:07:33Z
1851.9
2017-10-25T11:07:37Z
1853.7
2017-10-25T11:07:41Z
1854.5
2017-10-25T11:07:43Z
1854.4
2017-10-25T11:07:46Z
1853.6
2017-10-25T11:07:48Z
1853.3
2017-10-25T11:07:52Z
1853.5
2017-10-25T11:07:53Z
1854.8
2017-10-25T11:07:58Z
1856.2
2017-10-25T11:08:00Z
1857.4
2017-10-25T11:08:03Z
1858.6
2017-10-25T11:08:05Z
1860.1
2017-10-25T11:08:07Z
1860.2
2017-10-25T11:08:10Z
1860.3
2017-10-25T11:08:13Z
1860.9
2017-10-25T11:08:16Z
1862.1
2017-10-25T11:08:19Z
1863.9
2017-10-25T11:08:22Z
1864.8
2017-10-25T11:08:25Z
1865.5
2017-10-25T11:08:27Z
1866.7
2017-10-25T11:08:30Z
1868.9
2017-10-25T11:08:34Z
1870.6
2017-10-25T11:08:36Z
1870.9
2017-10-25T11:08:40Z
1871.1
2017-10-25T11:08:43Z
1870.7
2017-10-25T11:08:46Z
1870.8
2017-10-25T11:08:49Z
1870.9
2017-10-25T11:08:50Z
1870.8
2017-10-25T11:08:51Z
1871.0
2017-10-25T11:08:52Z
1872.3
2017-10-25T11:08:54Z
1874.8
2017-10-25T11:08:57Z
1876.6
2017-10-25T11:09:00Z
0.0
2017-10-25T11:09:01Z
1876.8
2017-10-25T11:09:01Z
0.0
2017-10-25T11:09:01Z
1876.8
2017-10-25T11:09:01Z
1877.8
2017-10-25T11:09:03Z
1879.1
2017-10-25T11:09:05Z
1880.8
2017-10-25T11:09:07Z
1880.9
2017-10-25T11:09:07Z
1881.6
2017-10-25T11:09:08Z
1883.7
2017-10-25T11:09:10Z
1884.7
2017-10-25T11:09:11Z
1885.2
2017-10-25T11:09:14Z
1884.4
2017-10-25T11:09:16Z
1884.2
2017-10-25T11:09:18Z
1885.2
2017-10-25T11:09:21Z
1886.6
2017-10-25T11:09:27Z
1887.9
2017-10-25T11:09:32Z
1888.2
2017-10-25T11:09:33Z
1888.9
2017-10-25T11:09:37Z
1889.2
2017-10-25T11:09:38Z
1889.3
2017-10-25T11:09:40Z
1890.5
2017-10-25T11:09:43Z
1891.2
2017-10-25T11:09:46Z
1891.9
2017-10-25T11:09:49Z
1892.1
2017-10-25T11:09:54Z
1892.2
2017-10-25T11:09:57Z
1892.9
2017-10-25T11:10:01Z
1893.0
2017-10-25T11:10:04Z
1893.3
2017-10-25T11:10:07Z
1893.7
2017-10-25T11:10:10Z
1894.3
2017-10-25T11:10:12Z
1894.8
2017-10-25T11:10:16Z
1895.9
2017-10-25T11:10:20Z
1897.2
2017-10-25T11:10:24Z
1898.1
2017-10-25T11:10:27Z
1898.8
2017-10-25T11:10:31Z
1899.5
2017-10-25T11:10:34Z
1900.7
2017-10-25T11:10:39Z
1900.8
2017-10-25T11:10:40Z
1901.7
2017-10-25T11:10:43Z
1902.1
2017-10-25T11:10:44Z
1903.2
2017-10-25T11:10:47Z
1903.8
2017-10-25T11:10:49Z
1904.5
2017-10-25T11:10:51Z
1905.9
2017-10-25T11:10:53Z
1907.2
2017-10-25T11:10:57Z
1908.2
2017-10-25T11:10:58Z
1909.9
2017-10-25T11:11:01Z
1911.0
2017-10-25T11:11:04Z
1912.0
2017-10-25T11:11:06Z
1913.2
2017-10-25T11:11:09Z
1914.4
2017-10-25T11:11:11Z
1916.0
2017-10-25T11:11:15Z
1917.2
2017-10-25T11:11:18Z
1918.0
2017-10-25T11:11:20Z
1918.4
2017-10-25T11:11:22Z
1920.2
2017-10-25T11:11:24Z
1921.1
2017-10-25T11:11:26Z
1922.4
2017-10-25T11:11:28Z
1923.6
2017-10-25T11:11:31Z
1924.9
2017-10-25T11:11:33Z
1927.5
2017-10-25T11:11:37Z
1929.4
2017-10-25T11:11:40Z
1931.8
2017-10-25T11:11:44Z
1934.6
2017-10-25T11:11:47Z
1937.4
2017-10-25T11:11:49Z
1939.2
2017-10-25T11:11:52Z
1942.2
2017-10-25T11:11:54Z
1943.5
2017-10-25T11:11:56Z
1945.9
2017-10-25T11:11:58Z
1948.6
2017-10-25T11:12:01Z
1950.9
2017-10-25T11:12:03Z
1953.8
2017-10-25T11:12:05Z
1956.9
2017-10-25T11:12:08Z
1959.6
2017-10-25T11:12:11Z
1961.8
2017-10-25T11:12:14Z
1963.7
2017-10-25T11:12:16Z
1965.8
2017-10-25T11:12:17Z
1967.7
2017-10-25T11:12:19Z
1969.3
2017-10-25T11:12:21Z
1971.4
2017-10-25T11:12:23Z
1973.7
2017-10-25T11:12:25Z
1975.6
2017-10-25T11:12:26Z
1977.5
2017-10-25T11:12:28Z
1979.1
2017-10-25T11:12:30Z
1981.2
2017-10-25T11:12:32Z
1983.5
2017-10-25T11:12:34Z
1984.8
2017-10-25T11:12:35Z
1986.8
2017-10-25T11:12:37Z
1988.4
2017-10-25T11:12:38Z
1989.6
2017-10-25T11:12:40Z
1990.4
2017-10-25T11:12:42Z
1991.5
2017-10-25T11:12:44Z
1992.0
2017-10-25T11:12:47Z
1992.3
2017-10-25T11:12:50Z
1992.5
2017-10-25T11:12:52Z
1992.8
2017-10-25T11:12:54Z
1992.7
2017-10-25T11:12:55Z
1995.8
2017-10-25T11:12:57Z
1997.2
2017-10-25T11:13:01Z
1998.1
2017-10-25T11:13:03Z
1999.1
2017-10-25T11:13:06Z
2000.3
2017-10-25T11:13:08Z
2001.7
2017-10-25T11:13:10Z
2002.8
2017-10-25T11:13:13Z
2004.0
2017-10-25T11:13:18Z
2004.3
2017-10-25T11:13:19Z
2005.3
2017-10-25T11:13:22Z
2006.4
2017-10-25T11:13:26Z
2007.7
2017-10-25T11:13:30Z
2008.2
2017-10-25T11:13:32Z
2008.7
2017-10-25T11:13:34Z
2009.3
2017-10-25T11:13:36Z
2011.0
2017-10-25T11:13:40Z
2011.8
2017-10-25T11:13:44Z
2013.0
2017-10-25T11:13:47Z
2014.1
2017-10-25T11:13:50Z
2015.6
2017-10-25T11:13:52Z
2016.6
2017-10-25T11:13:54Z
2017.5
2017-10-25T11:13:56Z
2019.9
2017-10-25T11:14:00Z
2021.5
2017-10-25T11:14:03Z
2023.1
2017-10-25T11:14:06Z
2025.4
2017-10-25T11:14:09Z
2026.8
2017-10-25T11:14:12Z
2029.3
2017-10-25T11:14:15Z
2030.9
2017-10-25T11:14:18Z
2032.3
2017-10-25T11:14:21Z
2034.0
2017-10-25T11:14:23Z
2036.2
2017-10-25T11:14:26Z
2037.8
2017-10-25T11:14:28Z
2040.4
2017-10-25T11:14:32Z
2042.6
2017-10-25T11:14:35Z
2044.7
2017-10-25T11:14:37Z
2045.8
2017-10-25T11:14:39Z
2047.8
2017-10-25T11:14:42Z
2049.9
2017-10-25T11:14:46Z
2051.0
2017-10-25T11:14:49Z
2051.8
2017-10-25T11:14:53Z
2052.6
2017-10-25T11:14:55Z
2053.1
2017-10-25T11:14:58Z
2053.2
2017-10-25T11:14:59Z
2053.0
2017-10-25T11:15:02Z
2052.5
2017-10-25T11:15:05Z
2051.2
2017-10-25T11:15:09Z
2049.7
2017-10-25T11:15:11Z
2049.0
2017-10-25T11:15:13Z
2048.5
2017-10-25T11:15:17Z
2048.6
2017-10-25T11:15:20Z
2048.7
2017-10-25T11:15:22Z
2048.6
2017-10-25T11:15:25Z
2048.6
2017-10-25T11:15:28Z
2048.5
2017-10-25T11:15:31Z
2048.4
2017-10-25T11:15:34Z
2048.3
2017-10-25T11:15:37Z
2048.7
2017-10-25T11:15:40Z
2048.9
2017-10-25T11:15:42Z
2048.4
2017-10-25T11:15:44Z
2048.6
2017-10-25T11:15:47Z
2047.8
2017-10-25T11:15:51Z
2048.5
2017-10-25T11:15:53Z
2050.7
2017-10-25T11:15:57Z
2052.4
2017-10-25T11:16:00Z
2053.3
2017-10-25T11:16:02Z
2054.5
2017-10-25T11:16:03Z
2055.4
2017-10-25T11:16:06Z
2056.1
2017-10-25T11:16:09Z
2055.5
2017-10-25T11:16:12Z
2054.5
2017-10-25T11:16:15Z
2053.0
2017-10-25T11:16:18Z
2051.1
2017-10-25T11:16:20Z
2048.9
2017-10-25T11:16:23Z
2048.8
2017-10-25T11:16:26Z
2049.0
2017-10-25T11:16:28Z
2049.1
2017-10-25T11:16:29Z
2048.9
2017-10-25T11:16:31Z
2049.0
2017-10-25T11:16:31Z
1670.0
2017-10-25T11:29:55Z
1668.8
2017-10-25T11:29:58Z
1669.8
2017-10-25T11:29:59Z
1671.7
2017-10-25T11:30:03Z
1672.0
2017-10-25T11:30:04Z
1671.7
2017-10-25T11:30:10Z
1670.8
2017-10-25T11:30:13Z
1671.3
2017-10-25T11:30:17Z
1671.9
2017-10-25T11:30:21Z
1672.0
2017-10-25T11:30:23Z
1671.7
2017-10-25T11:30:27Z
1672.0
2017-10-25T11:30:30Z
1671.1
2017-10-25T11:30:33Z
1669.0
2017-10-25T11:30:35Z
1667.2
2017-10-25T11:30:37Z
1666.0
2017-10-25T11:30:39Z
1664.3
2017-10-25T11:30:41Z
1661.5
2017-10-25T11:30:44Z
1660.2
2017-10-25T11:30:45Z
1657.8
2017-10-25T11:30:48Z
1654.6
2017-10-25T11:30:51Z
1652.6
2017-10-25T11:30:53Z
1650.9
2017-10-25T11:30:56Z
1648.6
2017-10-25T11:30:58Z
1646.7
2017-10-25T11:31:00Z
1643.8
2017-10-25T11:31:03Z
1641.5
2017-10-25T11:31:05Z
1640.4
2017-10-25T11:31:08Z
1639.7
2017-10-25T11:31:13Z
1638.4
2017-10-25T11:31:16Z
1636.1
2017-10-25T11:31:21Z
1634.7
2017-10-25T11:31:25Z
1633.8
2017-10-25T11:31:29Z
1633.2
2017-10-25T11:31:33Z
1631.9
2017-10-25T11:31:37Z
1630.0
2017-10-25T11:31:41Z
1628.4
2017-10-25T11:31:45Z
1627.7
2017-10-25T11:31:47Z
1627.4
2017-10-25T11:31:50Z
1626.5
2017-10-25T11:31:53Z
1625.2
2017-10-25T11:31:56Z
1623.1
2017-10-25T11:31:59Z
1621.1
2017-10-25T11:32:12Z
1620.2
2017-10-25T11:32:14Z
1618.5
2017-10-25T11:32:17Z
1616.1
2017-10-25T11:32:19Z
1614.4
2017-10-25T11:32:21Z
1612.5
2017-10-25T11:32:24Z
1611.4
2017-10-25T11:32:28Z
1611.6
2017-10-25T11:32:31Z
1610.8
2017-10-25T11:32:36Z
1609.2
2017-10-25T11:32:40Z
1607.8
2017-10-25T11:32:43Z
1605.9
2017-10-25T11:32:46Z
1604.7
2017-10-25T11:32:49Z
1604.5
2017-10-25T11:32:52Z
1603.6
2017-10-25T11:32:54Z
1601.5
2017-10-25T11:32:57Z
1599.9
2017-10-25T11:32:59Z
1598.5
2017-10-25T11:33:01Z
1598.1
2017-10-25T11:33:02Z
1597.0
2017-10-25T11:33:03Z
1596.6
2017-10-25T11:33:03Z
1593.9
2017-10-25T11:33:06Z
1592.5
2017-10-25T11:33:08Z
1590.3
2017-10-25T11:33:10Z
1588.7
2017-10-25T11:33:13Z
1586.2
2017-10-25T11:33:16Z
1584.1
2017-10-25T11:33:19Z
1582.1
2017-10-25T11:33:22Z
1580.0
2017-10-25T11:33:25Z
1579.0
2017-10-25T11:33:27Z
1577.9
2017-10-25T11:33:28Z
1575.6
2017-10-25T11:33:31Z
1575.7
2017-10-25T11:33:32Z
1574.4
2017-10-25T11:33:35Z
1573.6
2017-10-25T11:33:37Z
1573.0
2017-10-25T11:33:39Z
1573.0
2017-10-25T11:33:39Z
1572.1
2017-10-25T11:33:40Z
1570.4
2017-10-25T11:33:43Z
1569.0
2017-10-25T11:33:45Z
1566.6
2017-10-25T11:33:48Z
1565.1
2017-10-25T11:33:51Z
1562.6
2017-10-25T11:33:54Z
1560.6
2017-10-25T11:33:57Z
1558.5
2017-10-25T11:34:00Z
1556.3
2017-10-25T11:34:02Z
1555.1
2017-10-25T11:34:04Z
1553.7
2017-10-25T11:34:06Z
1551.5
2017-10-25T11:34:09Z
1550.2
2017-10-25T11:34:11Z
1548.4
2017-10-25T11:34:13Z
1545.8
2017-10-25T11:34:16Z
1544.9
2017-10-25T11:34:17Z
1543.0
2017-10-25T11:34:20Z
1542.3
2017-10-25T11:34:22Z
1541.9
2017-10-25T11:34:26Z
1542.1
2017-10-25T11:34:29Z
1542.0
2017-10-25T11:34:35Z
1541.8
2017-10-25T11:34:41Z
1540.8
2017-10-25T11:34:48Z
1539.8
2017-10-25T11:34:53Z
1539.5
2017-10-25T11:34:58Z
1538.4
2017-10-25T11:35:05Z
1538.3
2017-10-25T11:35:11Z
1538.0
2017-10-25T11:35:16Z
1537.7
2017-10-25T11:35:21Z
1537.7
2017-10-25T11:35:27Z
1537.1
2017-10-25T11:35:34Z
1536.8
2017-10-25T11:35:41Z
1536.5
2017-10-25T11:35:48Z
1536.3
2017-10-25T11:35:52Z
1536.2
2017-10-25T11:35:59Z
1535.7
2017-10-25T11:36:05Z
1535.5
2017-10-25T11:36:13Z
1535.3
2017-10-25T11:36:21Z
1535.9
2017-10-25T11:36:31Z
1536.1
2017-10-25T11:36:40Z
1536.2
2017-10-25T11:36:47Z
1535.5
2017-10-25T11:36:52Z
1534.1
2017-10-25T11:36:58Z
1533.9
2017-10-25T11:37:03Z
1533.5
2017-10-25T11:37:11Z
1533.2
2017-10-25T11:37:17Z
1532.8
2017-10-25T11:37:24Z
1532.6
2017-10-25T11:37:31Z
1532.1
2017-10-25T11:37:38Z
1532.1
2017-10-25T11:37:44Z
1530.8
2017-10-25T11:37:51Z
1530.7
2017-10-25T11:37:57Z
1530.5
2017-10-25T11:38:07Z
1530.1
2017-10-25T11:38:16Z
1529.7
2017-10-25T11:38:24Z
1530.3
2017-10-25T11:38:32Z
1530.8
2017-10-25T11:38:40Z
1530.7
2017-10-25T11:38:45Z
1530.8
2017-10-25T11:38:49Z
1530.7
2017-10-25T11:38:50Z
1530.7
2017-10-25T11:38:53Z
1530.7
2017-10-25T11:38:57Z
1530.7
2017-10-25T11:39:02Z
1530.3
2017-10-25T11:39:07Z
1530.6
2017-10-25T11:39:13Z
1529.8
2017-10-25T11:39:18Z
1528.6
2017-10-25T11:39:25Z
1527.8
2017-10-25T11:39:30Z
1527.8
2017-10-25T11:39:37Z
1527.7
2017-10-25T11:39:42Z
1527.7
2017-10-25T11:39:47Z
1527.1
2017-10-25T11:39:51Z
1525.7
2017-10-25T11:39:55Z
1524.7
2017-10-25T11:39:58Z
1523.6
2017-10-25T11:40:02Z
1522.5
2017-10-25T11:40:05Z
1521.1
2017-10-25T11:40:09Z
1519.8
2017-10-25T11:40:12Z
1519.0
2017-10-25T11:40:14Z
1517.1
2017-10-25T11:40:17Z
1515.0
2017-10-25T11:40:20Z
1512.5
2017-10-25T11:40:24Z
1510.1
2017-10-25T11:40:26Z
1507.5
2017-10-25T11:40:28Z
1504.6
2017-10-25T11:40:31Z
1502.6
2017-10-25T11:40:33Z
1500.0
2017-10-25T11:40:36Z
1497.8
2017-10-25T11:40:39Z
1495.0
2017-10-25T11:40:42Z
1492.9
2017-10-25T11:40:44Z
1490.6
2017-10-25T11:40:46Z
1488.7
2017-10-25T11:40:49Z
1486.9
2017-10-25T11:40:50Z
1485.5
2017-10-25T11:40:53Z
1474.6
2017-10-25T11:41:05Z
1465.9
2017-10-25T11:41:15Z
1455.8
2017-10-25T11:41:26Z
1453.8
2017-10-25T11:41:28Z
1452.1
2017-10-25T11:41:30Z
1449.4
2017-10-25T11:41:33Z
1447.2
2017-10-25T11:41:36Z
1445.3
2017-10-25T11:41:38Z
1443.8
2017-10-25T11:41:39Z
1442.5
2017-10-25T11:41:40Z
1440.8
2017-10-25T11:41:42Z
1439.0
2017-10-25T11:41:44Z
1437.6
2017-10-25T11:41:47Z
1436.6
2017-10-25T11:41:49Z
1435.7
2017-10-25T11:41:51Z
1434.6
2017-10-25T11:41:52Z
1433.8
2017-10-25T11:41:54Z
1433.4
2017-10-25T11:41:56Z
1431.8
2017-10-25T11:41:58Z
1429.9
2017-10-25T11:42:00Z
1427.9
2017-10-25T11:42:03Z
1425.8
2017-10-25T11:42:06Z
1423.4
2017-10-25T11:42:09Z
1421.6
2017-10-25T11:42:11Z
1419.7
2017-10-25T11:42:14Z
1418.1
2017-10-25T11:42:16Z
1416.8
2017-10-25T11:42:18Z
1415.1
2017-10-25T11:42:19Z
1413.9
2017-10-25T11:42:21Z
1412.1
2017-10-25T11:42:24Z
1410.0
2017-10-25T11:42:26Z
1407.6
2017-10-25T11:42:28Z
1406.0
2017-10-25T11:42:29Z
1404.6
2017-10-25T11:42:31Z
1398.1
2017-10-25T11:42:44Z
1390.7
2017-10-25T11:43:00Z
1388.4
2017-10-25T11:43:07Z
1384.0
2017-10-25T11:43:10Z
1372.0
2017-10-25T11:43:18Z
1366.5
2017-10-25T11:43:22Z
1365.2
2017-10-25T11:43:23Z
1365.0
2017-10-25T11:43:23Z
1364.5
2017-10-25T11:43:23Z
1361.5
2017-10-25T11:43:25Z
1359.6
2017-10-25T11:43:28Z
1358.1
2017-10-25T11:43:31Z
1356.5
2017-10-25T11:43:34Z
1354.8
2017-10-25T11:43:38Z
1353.2
2017-10-25T11:43:40Z
1350.9
2017-10-25T11:43:43Z
1348.8
2017-10-25T11:43:46Z
1347.1
2017-10-25T11:43:49Z
1345.5
2017-10-25T11:43:53Z
1344.5
2017-10-25T11:43:56Z
1343.9
2017-10-25T11:43:58Z
1342.4
2017-10-25T11:44:05Z
1341.6
2017-10-25T11:44:15Z
1338.9
2017-10-25T11:44:18Z
1337.9
2017-10-25T11:44:19Z
1334.3
2017-10-25T11:44:22Z
1330.6
2017-10-25T11:44:24Z
1329.2
2017-10-25T11:44:25Z
1328.8
2017-10-25T11:44:26Z
1326.8
2017-10-25T11:44:27Z
1324.6
2017-10-25T11:44:29Z
1322.8
2017-10-25T11:44:32Z
1321.0
2017-10-25T11:44:34Z
1319.5
2017-10-25T11:44:36Z
1318.3
2017-10-25T11:44:38Z
1316.4
2017-10-25T11:44:41Z
1314.1
2017-10-25T11:44:44Z
1312.8
2017-10-25T11:44:46Z
1310.4
2017-10-25T11:44:49Z
1308.6
2017-10-25T11:44:51Z
1306.6
2017-10-25T11:44:54Z
1305.0
2017-10-25T11:44:57Z
1304.4
2017-10-25T11:44:58Z
1302.8
2017-10-25T11:45:01Z
1300.9
2017-10-25T11:45:04Z
1299.0
2017-10-25T11:45:07Z
1296.0
2017-10-25T11:45:10Z
1293.8
2017-10-25T11:45:13Z
1291.7
2017-10-25T11:45:15Z
1288.8
2017-10-25T11:45:18Z
1286.8
2017-10-25T11:45:20Z
1285.0
2017-10-25T11:45:22Z
1283.0
2017-10-25T11:45:23Z
1281.4
2017-10-25T11:45:25Z
1279.6
2017-10-25T11:45:27Z
1277.5
2017-10-25T11:45:29Z
1275.8
2017-10-25T11:45:31Z
1273.9
2017-10-25T11:45:33Z
1273.1
2017-10-25T11:45:34Z
1271.4
2017-10-25T11:45:35Z
1270.2
2017-10-25T11:45:36Z
1268.5
2017-10-25T11:45:38Z
1266.7
2017-10-25T11:45:40Z
1264.7
2017-10-25T11:45:43Z
1262.9
2017-10-25T11:45:45Z
1260.8
2017-10-25T11:45:47Z
1259.0
2017-10-25T11:45:48Z
1257.6
2017-10-25T11:45:49Z
1256.7
2017-10-25T11:45:50Z
1254.0
2017-10-25T11:45:52Z
1253.7
2017-10-25T11:45:52Z
1252.6
2017-10-25T11:45:54Z
1251.3
2017-10-25T11:45:55Z
1249.7
2017-10-25T11:45:57Z
1248.0
2017-10-25T11:45:58Z
1245.9
2017-10-25T11:46:00Z
1242.9
2017-10-25T11:46:02Z
1241.6
2017-10-25T11:46:04Z
1238.7
2017-10-25T11:46:08Z
1236.1
2017-10-25T11:46:10Z
1233.9
2017-10-25T11:46:13Z
1232.3
2017-10-25T11:46:14Z
1230.8
2017-10-25T11:46:16Z
1228.4
2017-10-25T11:46:19Z
1226.6
2017-10-25T11:46:20Z
1224.1
2017-10-25T11:46:22Z
1222.1
2017-10-25T11:46:24Z
1220.9
2017-10-25T11:46:25Z
1218.7
2017-10-25T11:46:27Z
1216.0
2017-10-25T11:46:29Z
1215.5
2017-10-25T11:46:30Z
1214.3
2017-10-25T11:46:31Z
1212.5
2017-10-25T11:46:33Z
1211.1
2017-10-25T11:46:35Z
1209.6
2017-10-25T11:46:37Z
1208.2
2017-10-25T11:46:39Z
1206.1
2017-10-25T11:46:42Z
1203.6
2017-10-25T11:46:45Z
1202.2
2017-10-25T11:46:47Z
1199.5
2017-10-25T11:46:50Z
1198.5
2017-10-25T11:46:52Z
1196.9
2017-10-25T11:46:55Z
1194.4
2017-10-25T11:46:59Z
1192.1
2017-10-25T11:47:02Z
1190.5
2017-10-25T11:47:04Z
1189.4
2017-10-25T11:47:06Z
1188.1
2017-10-25T11:47:08Z
1186.6
2017-10-25T11:47:10Z
1185.6
2017-10-25T11:47:12Z
1184.1
2017-10-25T11:47:14Z
1182.3
2017-10-25T11:47:16Z
1180.9
2017-10-25T11:47:18Z
1176.9
2017-10-25T11:47:21Z
1175.5
2017-10-25T11:47:24Z
1174.3
2017-10-25T11:47:27Z
1172.3
2017-10-25T11:47:30Z
1169.9
2017-10-25T11:47:33Z
1168.6
2017-10-25T11:47:36Z
1166.6
2017-10-25T11:47:39Z
1164.7
2017-10-25T11:47:41Z
1162.6
2017-10-25T11:47:44Z
1160.9
2017-10-25T11:47:46Z
1159.0
2017-10-25T11:47:49Z
1157.9
2017-10-25T11:47:50Z
1156.2
2017-10-25T11:47:53Z
1154.4
2017-10-25T11:47:55Z
1152.2
2017-10-25T11:47:58Z
1149.8
2017-10-25T11:48:00Z
1147.9
2017-10-25T11:48:02Z
1145.7
2017-10-25T11:48:05Z
1143.8
2017-10-25T11:48:06Z
1142.1
2017-10-25T11:48:08Z
1140.3
2017-10-25T11:48:10Z
1138.7
2017-10-25T11:48:12Z
1136.6
2017-10-25T11:48:14Z
1134.7
2017-10-25T11:48:15Z
1133.1
2017-10-25T11:48:16Z
1131.1
2017-10-25T11:48:18Z
1128.8
2017-10-25T11:48:20Z
1126.7
2017-10-25T11:48:23Z
1124.0
2017-10-25T11:48:25Z
1122.3
2017-10-25T11:48:27Z
1120.5
2017-10-25T11:48:29Z
1118.9
2017-10-25T11:48:32Z
1116.2
2017-10-25T11:48:36Z
1114.0
2017-10-25T11:48:39Z
1112.4
2017-10-25T11:48:43Z
1110.0
2017-10-25T11:48:48Z
1110.0
2017-10-25T11:48:48Z
1108.7
2017-10-25T11:48:50Z
1106.5
2017-10-25T11:48:55Z
1104.6
2017-10-25T11:48:59Z
1102.9
2017-10-25T11:49:02Z
1101.6
2017-10-25T11:49:06Z
1099.9
2017-10-25T11:49:10Z
1098.8
2017-10-25T11:49:14Z
1097.3
2017-10-25T11:49:18Z
1095.0
2017-10-25T11:49:23Z
1094.2
2017-10-25T11:49:26Z
1092.7
2017-10-25T11:49:29Z
1089.6
2017-10-25T11:49:32Z
1087.1
2017-10-25T11:49:35Z
1086.3
2017-10-25T11:49:37Z
1083.6
2017-10-25T11:49:41Z
1081.6
2017-10-25T11:49:43Z
1079.9
2017-10-25T11:49:45Z
1077.4
2017-10-25T11:49:48Z
1075.2
2017-10-25T11:49:51Z
1072.6
2017-10-25T11:49:55Z
1070.0
2017-10-25T11:49:59Z
1067.5
2017-10-25T11:50:05Z
1065.4
2017-10-25T11:50:09Z
1063.2
2017-10-25T11:50:13Z
1060.9
2017-10-25T11:50:16Z
1059.0
2017-10-25T11:50:20Z
1056.7
2017-10-25T11:50:24Z
1055.0
2017-10-25T11:50:27Z
1053.6
2017-10-25T11:50:29Z
1051.5
2017-10-25T11:50:33Z
1049.7
2017-10-25T11:50:37Z
1047.4
2017-10-25T11:50:41Z
1045.5
2017-10-25T11:50:45Z
1043.8
2017-10-25T11:50:47Z
1041.4
2017-10-25T11:50:50Z
1039.5
2017-10-25T11:50:53Z
1038.0
2017-10-25T11:50:55Z
1035.3
2017-10-25T11:50:58Z
1033.5
2017-10-25T11:51:01Z
1030.6
2017-10-25T11:51:04Z
1028.1
2017-10-25T11:51:07Z
1025.8
2017-10-25T11:51:09Z
1023.8
2017-10-25T11:51:12Z
1021.5
2017-10-25T11:51:14Z
1019.0
2017-10-25T11:51:17Z
1016.1
2017-10-25T11:51:20Z
1012.9
2017-10-25T11:51:24Z
1009.7
2017-10-25T11:51:27Z
1006.9
2017-10-25T11:51:30Z
1004.3
2017-10-25T11:51:34Z
1002.4
2017-10-25T11:51:36Z
999.7
2017-10-25T11:51:39Z
996.7
2017-10-25T11:51:41Z
993.6
2017-10-25T11:51:45Z
991.4
2017-10-25T11:51:48Z
988.6
2017-10-25T11:51:50Z
986.8
2017-10-25T11:51:52Z
985.2
2017-10-25T11:51:53Z
983.5
2017-10-25T11:51:54Z
981.1
2017-10-25T11:51:57Z
977.9
2017-10-25T11:52:00Z
975.3
2017-10-25T11:52:01Z
972.6
2017-10-25T11:52:04Z
969.8
2017-10-25T11:52:07Z
967.1
2017-10-25T11:52:09Z
964.2
2017-10-25T11:52:12Z
961.5
2017-10-25T11:52:15Z
959.4
2017-10-25T11:52:17Z
957.1
2017-10-25T11:52:19Z
955.4
2017-10-25T11:52:21Z
953.3
2017-10-25T11:52:24Z
951.9
2017-10-25T11:52:25Z
950.0
2017-10-25T11:52:27Z
948.5
2017-10-25T11:52:28Z
946.4
2017-10-25T11:52:30Z
944.1
2017-10-25T11:52:32Z
941.6
2017-10-25T11:52:34Z
939.9
2017-10-25T11:52:36Z
937.8
2017-10-25T11:52:38Z
935.5
2017-10-25T11:52:41Z
933.8
2017-10-25T11:52:44Z
932.0
2017-10-25T11:52:48Z
930.0
2017-10-25T11:52:51Z
928.3
2017-10-25T11:52:54Z
926.9
2017-10-25T11:52:56Z
925.3
2017-10-25T11:52:58Z
923.7
2017-10-25T11:53:00Z
922.3
2017-10-25T11:53:01Z
921.0
2017-10-25T11:53:03Z
919.4
2017-10-25T11:53:04Z
917.9
2017-10-25T11:53:06Z
916.3
2017-10-25T11:53:09Z
913.8
2017-10-25T11:53:13Z
912.5
2017-10-25T11:53:15Z
911.7
2017-10-25T11:53:17Z
909.6
2017-10-25T11:53:22Z
908.3
2017-10-25T11:53:25Z
906.5
2017-10-25T11:53:28Z
905.2
2017-10-25T11:53:30Z
903.3
2017-10-25T11:53:33Z
901.6
2017-10-25T11:53:34Z
899.6
2017-10-25T11:53:36Z
897.7
2017-10-25T11:53:38Z
895.5
2017-10-25T11:53:41Z
893.4
2017-10-25T11:53:44Z
890.9
2017-10-25T11:53:47Z
888.9
2017-10-25T11:53:50Z
886.0
2017-10-25T11:53:54Z
886.0
2017-10-25T11:53:54Z
885.3
2017-10-25T11:53:55Z
883.6
2017-10-25T11:53:59Z
881.6
2017-10-25T11:54:03Z
879.8
2017-10-25T11:54:07Z
878.7
2017-10-25T11:54:10Z
877.6
2017-10-25T11:54:12Z
876.0
2017-10-25T11:54:15Z
874.1
2017-10-25T11:54:18Z
875.2
2017-10-25T11:54:24Z
876.0
2017-10-25T11:54:26Z
875.0
2017-10-25T11:54:30Z
875.0
2017-10-25T11:54:30Z
875.5
2017-10-25T11:54:32Z
875.9
2017-10-25T11:54:34Z
876.7
2017-10-25T11:54:35Z
877.0
2017-10-25T11:54:40Z
877.3
2017-10-25T11:54:42Z
877.3
2017-10-25T11:54:43Z
877.8
2017-10-25T11:54:46Z
878.1
2017-10-25T11:54:47Z
879.4
2017-10-25T11:54:48Z
879.7
2017-10-25T11:54:50Z
880.5
2017-10-25T11:54:51Z
880.6
2017-10-25T11:54:52Z
881.7
2017-10-25T11:54:54Z
881.8
2017-10-25T11:54:58Z
882.0
2017-10-25T11:55:00Z
882.8
2017-10-25T11:55:03Z
883.0
2017-10-25T11:55:04Z
883.0
2017-10-25T11:55:04Z
882.5
2017-10-25T11:55:14Z
882.2
2017-10-25T11:55:18Z
882.1
2017-10-25T11:55:21Z
881.7
2017-10-25T11:55:29Z
881.5
2017-10-25T11:55:33Z
881.3
2017-10-25T11:55:36Z
881.1
2017-10-25T11:55:40Z
881.0
2017-10-25T11:55:42Z
881.0
2017-10-25T11:55:42Z
880.7
2017-10-25T11:55:43Z
880.5
2017-10-25T11:55:44Z
880.5
2017-10-25T11:55:45Z
880.1
2017-10-25T11:55:45Z
879.4
2017-10-25T11:55:49Z
878.4
2017-10-25T11:55:51Z
877.6
2017-10-25T11:55:53Z
877.3
2017-10-25T11:55:54Z
877.3
2017-10-25T11:55:55Z
877.0
2017-10-25T11:55:55Z
877.0
2017-10-25T11:55:55Z
877.0
2017-10-25T11:55:55Z
877.0
2017-10-25T11:55:59Z
876.8
2017-10-25T11:56:00Z
876.9
2017-10-25T11:56:00Z
876.6
2017-10-25T11:56:01Z
876.6
2017-10-25T11:56:02Z
876.7
2017-10-25T11:56:03Z
876.8
2017-10-25T11:56:04Z
876.7
2017-10-25T11:56:05Z
877.0
2017-10-25T11:56:05Z
876.7
2017-10-25T11:56:08Z
876.9
2017-10-25T11:56:11Z
877.3
2017-10-25T11:56:12Z
877.3
2017-10-25T11:56:12Z
877.0
2017-10-25T11:56:14Z
877.0
2017-10-25T11:56:15Z
876.6
2017-10-25T11:56:16Z
876.7
2017-10-25T11:56:18Z
876.6
2017-10-25T11:56:19Z
876.8
2017-10-25T11:56:20Z
876.2
2017-10-25T11:56:24Z
876.8
2017-10-25T11:56:25Z
877.0
2017-10-25T11:56:26Z
877.0
2017-10-25T11:56:26Z
876.8
2017-10-25T11:56:28Z
876.9
2017-10-25T11:56:30Z
876.5
2017-10-25T11:56:38Z
876.2
2017-10-25T11:56:41Z
875.9
2017-10-25T11:56:44Z
875.4
2017-10-25T11:56:46Z
875.2
2017-10-25T11:56:48Z
874.7
2017-10-25T11:56:52Z
874.1
2017-10-25T11:56:54Z
873.4
2017-10-25T11:56:57Z
872.8
2017-10-25T11:57:01Z
872.3
2017-10-25T11:57:03Z
871.3
2017-10-25T11:57:07Z
870.7
2017-10-25T11:57:09Z
870.5
2017-10-25T11:57:11Z
870.0
2017-10-25T11:57:14Z
869.5
2017-10-25T11:57:16Z
868.0
2017-10-25T11:57:23Z
866.2
2017-10-25T11:57:30Z
865.5
2017-10-25T11:57:33Z
864.9
2017-10-25T11:57:35Z
864.3
2017-10-25T11:57:43Z
863.8
2017-10-25T11:57:48Z
863.3
2017-10-25T11:57:50Z
863.0
2017-10-25T11:57:50Z
863.0
2017-10-25T11:57:50Z
863.0
2017-10-25T11:57:50Z
862.9
2017-10-25T11:57:51Z
863.0
2017-10-25T11:57:53Z
862.5
2017-10-25T11:57:54Z
862.1
2017-10-25T11:57:56Z
860.4
2017-10-25T11:57:58Z
860.5
2017-10-25T11:58:03Z
859.7
2017-10-25T11:58:08Z
859.0
2017-10-25T11:58:13Z
857.2
2017-10-25T11:58:19Z
856.1
2017-10-25T11:58:28Z
855.9
2017-10-25T11:58:45Z
853.5
2017-10-25T11:58:47Z
853.5
2017-10-25T11:58:51Z
852.7
2017-10-25T11:58:54Z
852.0
2017-10-25T11:58:56Z
852.0
2017-10-25T11:58:56Z
852.3
2017-10-25T11:59:00Z
852.3
2017-10-25T11:59:02Z
852.2
2017-10-25T11:59:05Z
852.3
2017-10-25T11:59:07Z
852.4
2017-10-25T11:59:14Z
852.6
2017-10-25T11:59:16Z
853.2
2017-10-25T11:59:18Z
853.2
2017-10-25T11:59:19Z
853.4
2017-10-25T11:59:20Z
853.7
2017-10-25T11:59:21Z
853.8
2017-10-25T11:59:23Z
854.4
2017-10-25T11:59:30Z
854.7
2017-10-25T11:59:36Z
854.8
2017-10-25T11:59:38Z
855.2
2017-10-25T11:59:43Z
855.3
2017-10-25T11:59:47Z
855.4
2017-10-25T11:59:50Z
856.0
2017-10-25T11:59:58Z
856.0
2017-10-25T11:59:58Z
856.0
2017-10-25T11:59:59Z
856.0
2017-10-25T12:00:00Z
856.0
2017-10-25T12:00:02Z
855.9
2017-10-25T12:00:06Z
856.2
2017-10-25T12:00:18Z
856.0
2017-10-25T12:00:18Z
856.0
2017-10-25T12:00:18Z
856.5
2017-10-25T12:00:20Z
859.2
2017-10-25T12:00:31Z
860.0
2017-10-25T12:00:34Z
860.0
2017-10-25T08:37:16Z
859.2
2017-10-25T08:37:19Z
856.5
2017-10-25T08:37:30Z
856.0
2017-10-25T08:37:32Z
856.0
2017-10-25T08:37:32Z
855.5
2017-10-25T08:37:35Z
853.6
2017-10-25T08:37:43Z
851.9
2017-10-25T08:37:51Z
850.3
2017-10-25T08:38:01Z
848.6
2017-10-25T08:38:19Z
848.0
2017-10-25T08:38:20Z
848.0
2017-10-25T08:38:20Z
848.7
2017-10-25T08:38:28Z
849.0
2017-10-25T08:38:32Z
849.0
2017-10-25T08:38:32Z
849.0
2017-10-25T08:38:32Z
849.9
2017-10-25T08:38:35Z
850.0
2017-10-25T08:38:40Z
851.0
2017-10-25T08:38:47Z
851.0
2017-10-25T08:38:47Z
850.9
2017-10-25T08:38:54Z
850.8
2017-10-25T08:38:59Z
850.7
2017-10-25T08:39:06Z
850.1
2017-10-25T08:39:15Z
850.2
2017-10-25T08:39:23Z
850.2
2017-10-25T08:39:29Z
850.1
2017-10-25T08:39:32Z
850.0
2017-10-25T08:39:33Z
850.0
2017-10-25T08:39:33Z
852.0
2017-10-25T08:39:38Z
852.0
2017-10-25T08:39:46Z
855.5
2017-10-25T08:39:53Z
858.0
2017-10-25T08:39:53Z
858.0
2017-10-25T08:39:53Z
857.6
2017-10-25T08:40:00Z
855.6
2017-10-25T08:40:05Z
855.2
2017-10-25T08:40:07Z
857.5
2017-10-25T08:40:24Z
855.0
2017-10-25T08:40:41Z
855.0
2017-10-25T08:40:41Z
854.1
2017-10-25T08:40:42Z
853.1
2017-10-25T08:40:44Z
852.4
2017-10-25T08:40:47Z
853.2
2017-10-25T08:40:50Z
853.0
2017-10-25T08:40:51Z
853.0
2017-10-25T08:40:51Z
853.2
2017-10-25T08:40:51Z
852.4
2017-10-25T08:40:54Z
853.1
2017-10-25T08:40:57Z
854.1
2017-10-25T08:41:00Z
855.0
2017-10-25T08:41:00Z
855.0
2017-10-25T08:41:00Z
855.1
2017-10-25T08:41:01Z
855.3
2017-10-25T08:41:03Z
855.6
2017-10-25T08:41:10Z
854.9
2017-10-25T08:41:14Z
855.1
2017-10-25T08:41:15Z
854.8
2017-10-25T08:41:18Z
854.4
2017-10-25T08:41:19Z
855.4
2017-10-25T08:41:21Z
855.9
2017-10-25T08:41:23Z
856.3
2017-10-25T08:41:27Z
855.6
2017-10-25T08:41:33Z
855.7
2017-10-25T08:41:37Z
855.9
2017-10-25T08:41:41Z
856.0
2017-10-25T08:41:47Z
855.7
2017-10-25T08:41:52Z
856.0
2017-10-25T08:41:57Z
856.9
2017-10-25T08:42:01Z
857.2
2017-10-25T08:42:03Z
857.2
2017-10-25T08:42:04Z
857.2
2017-10-25T08:42:04Z
857.2
2017-10-25T08:42:04Z
857.2
2017-10-25T08:42:06Z
856.2
2017-10-25T08:42:10Z
856.0
2017-10-25T08:42:12Z
855.9
2017-10-25T08:42:16Z
855.9
2017-10-25T08:42:20Z
856.0
2017-10-25T08:42:22Z
856.1
2017-10-25T08:42:26Z
855.9
2017-10-25T08:42:28Z
855.4
2017-10-25T08:42:29Z
855.4
2017-10-25T08:42:32Z
855.6
2017-10-25T08:42:40Z
855.5
2017-10-25T08:42:46Z
856.2
2017-10-25T08:42:54Z
856.5
2017-10-25T08:42:59Z
856.3
2017-10-25T08:43:00Z
856.0
2017-10-25T08:43:02Z
856.1
2017-10-25T08:43:03Z
856.1
2017-10-25T08:43:06Z
856.5
2017-10-25T08:43:10Z
857.0
2017-10-25T08:43:11Z
856.9
2017-10-25T08:43:15Z
856.7
2017-10-25T08:43:17Z
857.1
2017-10-25T08:43:19Z
857.5
2017-10-25T08:43:22Z
857.8
2017-10-25T08:43:26Z
858.0
2017-10-25T08:43:29Z
858.3
2017-10-25T08:43:30Z
858.5
2017-10-25T08:43:32Z
858.3
2017-10-25T08:43:35Z
858.8
2017-10-25T08:43:38Z
859.0
2017-10-25T08:43:39Z
859.5
2017-10-25T08:43:46Z
859.6
2017-10-25T08:43:47Z
860.2
2017-10-25T08:43:49Z
860.3
2017-10-25T08:43:50Z
860.4
2017-10-25T08:43:52Z
860.5
2017-10-25T08:43:54Z
860.9
2017-10-25T08:43:55Z
861.3
2017-10-25T08:43:57Z
861.5
2017-10-25T08:43:58Z
861.5
2017-10-25T08:43:58Z
861.8
2017-10-25T08:44:01Z
862.2
2017-10-25T08:44:03Z
862.0
2017-10-25T08:44:03Z
862.7
2017-10-25T08:44:07Z
863.1
2017-10-25T08:44:07Z
863.5
2017-10-25T08:44:10Z
863.8
2017-10-25T08:44:12Z
864.0
2017-10-25T08:44:12Z
864.4
2017-10-25T08:44:14Z
864.0
2017-10-25T08:44:15Z
864.1
2017-10-25T08:44:16Z
863.7
2017-10-25T08:44:19Z
863.9
2017-10-25T08:44:20Z
865.1
2017-10-25T08:44:23Z
866.4
2017-10-25T08:44:25Z
867.4
2017-10-25T08:44:26Z
868.0
2017-10-25T08:44:29Z
868.0
2017-10-25T08:44:30Z
868.0
2017-10-25T08:44:30Z
868.0
2017-10-25T08:44:30Z
868.1
2017-10-25T08:44:31Z
866.8
2017-10-25T08:44:33Z
865.8
2017-10-25T08:44:34Z
864.7
2017-10-25T08:44:36Z
864.2
2017-10-25T08:44:38Z
864.2
2017-10-25T08:44:39Z
864.2
2017-10-25T08:44:41Z
864.5
2017-10-25T08:44:42Z
864.7
2017-10-25T08:44:43Z
864.4
2017-10-25T08:44:44Z
864.3
2017-10-25T08:44:45Z
863.9
2017-10-25T08:44:47Z
863.2
2017-10-25T08:44:52Z
863.4
2017-10-25T08:45:00Z
863.6
2017-10-25T08:45:02Z
863.2
2017-10-25T08:45:05Z
863.2
2017-10-25T08:45:07Z
863.3
2017-10-25T08:45:10Z
863.3
2017-10-25T08:45:12Z
864.1
2017-10-25T08:45:19Z
865.1
2017-10-25T08:45:26Z
865.5
2017-10-25T08:45:30Z
866.7
2017-10-25T08:45:32Z
867.2
2017-10-25T08:45:34Z
869.1
2017-10-25T08:45:36Z
870.7
2017-10-25T08:45:37Z
873.5
2017-10-25T08:45:41Z
875.3
2017-10-25T08:45:44Z
876.5
2017-10-25T08:45:45Z
877.9
2017-10-25T08:45:48Z
879.0
2017-10-25T08:45:50Z
879.4
2017-10-25T08:45:51Z
880.7
2017-10-25T08:45:57Z
882.3
2017-10-25T08:45:58Z
884.7
2017-10-25T08:46:01Z
885.9
2017-10-25T08:46:01Z
886.0
2017-10-25T08:46:02Z
886.0
2017-10-25T08:46:02Z
885.3
2017-10-25T08:46:02Z
883.6
2017-10-25T08:46:06Z
881.6
2017-10-25T08:46:10Z
879.8
2017-10-25T08:46:14Z
878.7
2017-10-25T08:46:17Z
877.6
2017-10-25T08:46:19Z
876.0
2017-10-25T08:46:22Z
874.1
2017-10-25T08:46:25Z
875.2
2017-10-25T08:46:32Z
876.0
2017-10-25T08:46:34Z
875.0
2017-10-25T08:46:37Z
875.0
2017-10-25T08:46:37Z
875.5
2017-10-25T08:46:39Z
875.9
2017-10-25T08:46:41Z
876.7
2017-10-25T08:46:42Z
877.0
2017-10-25T08:46:47Z
877.3
2017-10-25T08:46:49Z
877.3
2017-10-25T08:46:50Z
877.8
2017-10-25T08:46:53Z
878.1
2017-10-25T08:46:54Z
879.4
2017-10-25T08:46:56Z
879.7
2017-10-25T08:46:57Z
880.5
2017-10-25T08:46:58Z
880.6
2017-10-25T08:46:59Z
881.7
2017-10-25T08:47:01Z
881.8
2017-10-25T08:47:05Z
882.0
2017-10-25T08:47:08Z
882.8
2017-10-25T08:47:10Z
883.0
2017-10-25T08:47:11Z
883.0
2017-10-25T08:47:11Z
883.3
2017-10-25T08:47:12Z
884.0
2017-10-25T08:47:17Z
884.3
2017-10-25T08:47:20Z
885.1
2017-10-25T08:47:26Z
885.4
2017-10-25T08:47:27Z
885.8
2017-10-25T08:47:29Z
886.7
2017-10-25T08:47:32Z
888.3
2017-10-25T08:47:42Z
889.4
2017-10-25T08:47:44Z
890.5
2017-10-25T08:47:46Z
891.6
2017-10-25T08:47:48Z
892.1
2017-10-25T08:47:50Z
892.7
2017-10-25T08:47:54Z
893.6
2017-10-25T08:47:55Z
894.0
2017-10-25T08:47:57Z
894.0
2017-10-25T08:47:57Z
895.4
2017-10-25T08:48:02Z
898.9
2017-10-25T08:48:08Z
897.2
2017-10-25T08:48:11Z
898.6
2017-10-25T08:48:15Z
900.5
2017-10-25T08:48:25Z
901.8
2017-10-25T08:48:32Z
906.1
2017-10-25T08:48:42Z
921.3
2017-10-25T08:48:53Z
923.1
2017-10-25T08:48:59Z
925.4
2017-10-25T08:49:06Z
933.0
2017-10-25T08:49:22Z
933.7
2017-10-25T08:49:27Z
934.2
2017-10-25T08:49:31Z
936.5
2017-10-25T08:49:40Z
934.0
2017-10-25T08:49:46Z
931.0
2017-10-25T08:49:53Z
930.9
2017-10-25T08:49:59Z
930.4
2017-10-25T08:50:05Z
932.3
2017-10-25T08:50:15Z
931.6
2017-10-25T08:50:22Z
932.5
2017-10-25T08:50:26Z
932.5
2017-10-25T08:50:26Z
932.5
2017-10-25T08:50:26Z
932.5
2017-10-25T08:50:26Z
933.3
2017-10-25T08:50:36Z
934.6
2017-10-25T08:50:42Z
934.6
2017-10-25T08:50:47Z
935.1
2017-10-25T08:50:56Z
935.9
2017-10-25T08:50:57Z
936.4
2017-10-25T08:51:04Z
935.9
2017-10-25T08:51:08Z
936.0
2017-10-25T08:51:10Z
936.0
2017-10-25T08:51:10Z
936.0
2017-10-25T08:51:15Z
933.6
2017-10-25T08:51:18Z
933.7
2017-10-25T08:51:20Z
934.3
2017-10-25T08:51:27Z
935.6
2017-10-25T08:51:35Z
936.0
2017-10-25T08:51:44Z
936.0
2017-10-25T08:51:44Z
936.0
2017-10-25T08:51:44Z
936.0
2017-10-25T08:51:44Z
936.1
2017-10-25T08:51:47Z
936.2
2017-10-25T08:51:59Z
936.8
2017-10-25T08:52:06Z
938.7
2017-10-25T08:52:26Z
939.9
2017-10-25T08:52:32Z
942.8
2017-10-25T08:52:38Z
942.3
2017-10-25T08:52:46Z
941.4
2017-10-25T08:52:56Z
941.5
2017-10-25T08:53:12Z
943.1
2017-10-25T08:53:31Z
943.6
2017-10-25T08:53:40Z
944.1
2017-10-25T08:53:48Z
943.7
2017-10-25T08:54:02Z
943.4
2017-10-25T08:54:13Z
943.9
2017-10-25T08:54:22Z
944.4
2017-10-25T08:54:36Z
945.5
2017-10-25T08:54:44Z
946.1
2017-10-25T08:54:58Z
947.6
2017-10-25T08:55:10Z
948.1
2017-10-25T08:55:19Z
949.2
2017-10-25T08:55:25Z
949.2
2017-10-25T08:55:32Z
949.3
2017-10-25T08:55:40Z
950.2
2017-10-25T08:55:48Z
950.8
2017-10-25T08:55:58Z
950.8
2017-10-25T08:55:58Z
0.0
2017-10-25T08:55:58Z
0.0
2017-10-25T08:55:58Z
952.0
2017-10-25T08:56:08Z
953.6
2017-10-25T08:56:21Z
957.3
2017-10-25T08:56:40Z
957.6
2017-10-25T08:56:53Z
960.8
2017-10-25T08:57:10Z
959.7
2017-10-25T08:57:15Z
961.0
2017-10-25T08:57:21Z
961.5
2017-10-25T08:57:27Z
962.3
2017-10-25T08:57:35Z
962.3
2017-10-25T08:57:35Z
962.3
2017-10-25T08:57:35Z
962.3
2017-10-25T08:57:35Z
962.4
2017-10-25T08:57:35Z
961.9
2017-10-25T08:57:45Z
962.9
2017-10-25T08:57:55Z
964.9
2017-10-25T08:58:12Z
967.6
2017-10-25T08:58:31Z
969.0
2017-10-25T08:58:33Z
971.5
2017-10-25T08:58:41Z
981.5
2017-10-25T08:59:16Z
980.3
2017-10-25T08:59:33Z
980.7
2017-10-25T08:59:37Z
981.5
2017-10-25T08:59:43Z
981.5
2017-10-25T08:59:43Z
0.0
2017-10-25T08:59:43Z
0.0
2017-10-25T08:59:43Z
981.6
2017-10-25T08:59:43Z
994.6
2017-10-25T08:59:55Z
1006.3
2017-10-25T09:00:11Z
1003.9
2017-10-25T09:00:17Z
1008.3
2017-10-25T09:00:27Z
1009.7
2017-10-25T09:00:31Z
1010.5
2017-10-25T09:00:36Z
1014.7
2017-10-25T09:00:42Z
1011.8
2017-10-25T09:00:46Z
1009.8
2017-10-25T09:00:53Z
1012.5
2017-10-25T09:01:03Z
1012.5
2017-10-25T09:01:03Z
1012.5
2017-10-25T09:01:03Z
1012.5
2017-10-25T09:01:03Z
1012.5
2017-10-25T09:01:03Z
1004.9
2017-10-25T09:01:22Z
1003.5
2017-10-25T09:01:30Z
1003.5
2017-10-25T09:02:23Z
1004.3
2017-10-25T09:02:33Z
1004.8
2017-10-25T09:02:40Z
1008.2
2017-10-25T09:02:47Z
1016.4
2017-10-25T09:02:55Z
1019.9
2017-10-25T09:02:59Z
1022.8
2017-10-25T09:03:03Z
1024.7
2017-10-25T09:03:19Z
1032.0
2017-10-25T09:03:29Z
1035.8
2017-10-25T09:03:44Z
1035.0
2017-10-25T09:03:54Z
1036.8
2017-10-25T09:04:08Z
1036.8
2017-10-25T09:04:08Z
0.0
2017-10-25T09:04:08Z
0.0
2017-10-25T09:04:08Z
1034.9
2017-10-25T09:04:13Z
1039.3
2017-10-25T09:04:19Z
1030.7
2017-10-25T09:04:29Z
1026.1
2017-10-25T09:04:35Z
1023.8
2017-10-25T09:04:39Z
1021.0
2017-10-25T09:04:44Z
1021.0
2017-10-25T09:04:44Z
1021.0
2017-10-25T09:04:44Z
1021.0
2017-10-25T09:04:44Z
1020.5
2017-10-25T09:05:01Z
1020.1
2017-10-25T09:05:04Z
1012.1
2017-10-25T09:05:35Z
1013.1
2017-10-25T09:05:37Z
1014.7
2017-10-25T09:05:39Z
1016.2
2017-10-25T09:05:48Z
1017.5
2017-10-25T09:06:06Z
1018.1
2017-10-25T09:06:10Z
1018.1
2017-10-25T09:06:10Z
1018.1
2017-10-25T09:06:10Z
0.0
2017-10-25T09:06:10Z
0.0
2017-10-25T09:06:10Z
1018.9
2017-10-25T09:06:23Z
1019.0
2017-10-25T09:06:26Z
1026.5
2017-10-25T09:06:47Z
1037.6
2017-10-25T09:07:00Z
1030.9
2017-10-25T09:07:17Z
1023.6
2017-10-25T09:07:28Z
1023.1
2017-10-25T09:07:35Z
1023.1
2017-10-25T09:07:35Z
1023.1
2017-10-25T09:07:35Z
1023.1
2017-10-25T09:07:35Z
1023.4
2017-10-25T09:07:40Z
1024.5
2017-10-25T09:08:04Z
1025.3
2017-10-25T09:08:09Z
1025.4
2017-10-25T09:08:17Z
1027.4
2017-10-25T09:08:41Z
1027.7
2017-10-25T09:08:45Z
1027.7
2017-10-25T09:08:56Z
1028.9
2017-10-25T09:09:04Z
1029.4
2017-10-25T09:09:10Z
1027.6
2017-10-25T09:09:13Z
1029.1
2017-10-25T09:09:23Z
1030.6
2017-10-25T09:09:30Z
1031.2
2017-10-25T09:09:32Z
1030.3
2017-10-25T09:09:44Z
1030.4
2017-10-25T09:09:56Z
1032.1
2017-10-25T09:10:13Z
1033.2
2017-10-25T09:10:23Z
1034.8
2017-10-25T09:10:32Z
1035.0
2017-10-25T09:10:44Z
1036.1
2017-10-25T09:11:02Z
1036.1
2017-10-25T09:11:02Z
0.0
2017-10-25T09:11:02Z
0.0
2017-10-25T09:11:02Z
1036.2
2017-10-25T09:11:03Z
1036.4
2017-10-25T09:11:06Z
1038.8
2017-10-25T09:11:15Z
1040.8
2017-10-25T09:11:24Z
1040.3
2017-10-25T09:11:31Z
1041.9
2017-10-25T09:11:48Z
1042.5
2017-10-25T09:11:54Z
1043.0
2017-10-25T09:12:05Z
1047.8
2017-10-25T09:12:37Z
1049.1
2017-10-25T09:12:41Z
1049.6
2017-10-25T09:12:53Z
1051.6
2017-10-25T09:13:04Z
1051.7
2017-10-25T09:13:09Z
1051.7
2017-10-25T09:13:13Z
1052.0
2017-10-25T09:13:15Z
1052.0
2017-10-25T09:13:15Z
1052.2
2017-10-25T09:13:16Z
1052.7
2017-10-25T09:13:19Z
1053.1
2017-10-25T09:13:23Z
1053.5
2017-10-25T09:13:26Z
1053.9
2017-10-25T09:13:29Z
1054.4
2017-10-25T09:13:32Z
1054.9
2017-10-25T09:13:35Z
1055.6
2017-10-25T09:13:38Z
1056.1
2017-10-25T09:13:42Z
1056.7
2017-10-25T09:13:45Z
1057.3
2017-10-25T09:13:48Z
1057.7
2017-10-25T09:13:49Z
1058.2
2017-10-25T09:13:51Z
1058.5
2017-10-25T09:13:53Z
1058.9
2017-10-25T09:13:56Z
1059.7
2017-10-25T09:13:59Z
1060.9
2017-10-25T09:14:07Z
1061.3
2017-10-25T09:14:11Z
1062.1
2017-10-25T09:14:14Z
1062.5
2017-10-25T09:14:15Z
1062.9
2017-10-25T09:14:17Z
1063.9
2017-10-25T09:14:21Z
1065.5
2017-10-25T09:14:26Z
1066.5
2017-10-25T09:14:30Z
1067.9
2017-10-25T09:14:33Z
1069.5
2017-10-25T09:14:37Z
1071.7
2017-10-25T09:14:41Z
1073.9
2017-10-25T09:14:44Z
1075.1
2017-10-25T09:14:46Z
1075.9
2017-10-25T09:14:49Z
1077.9
2017-10-25T09:14:52Z
1078.8
2017-10-25T09:14:54Z
1079.7
2017-10-25T09:14:57Z
1081.5
2017-10-25T09:15:01Z
1083.5
2017-10-25T09:15:05Z
1084.5
2017-10-25T09:15:07Z
1086.3
2017-10-25T09:15:12Z
1088.0
2017-10-25T09:15:16Z
1089.9
2017-10-25T09:15:20Z
1091.9
2017-10-25T09:15:24Z
1093.7
2017-10-25T09:15:28Z
1094.5
2017-10-25T09:15:30Z
1095.6
2017-10-25T09:15:34Z
1097.1
2017-10-25T09:15:38Z
1098.8
2017-10-25T09:15:42Z
1099.9
2017-10-25T09:15:44Z
1101.7
2017-10-25T09:15:48Z
1103.6
2017-10-25T09:15:52Z
1105.3
2017-10-25T09:15:55Z
1106.0
2017-10-25T09:15:57Z
1107.3
2017-10-25T09:16:00Z
1108.8
2017-10-25T09:16:04Z
1110.5
2017-10-25T09:16:07Z
1111.9
2017-10-25T09:16:10Z
1113.1
2017-10-25T09:16:13Z
1113.4
2017-10-25T09:16:15Z
1114.1
2017-10-25T09:16:18Z
1114.4
2017-10-25T09:16:20Z
1114.9
2017-10-25T09:16:23Z
1115.2
2017-10-25T09:16:26Z
1115.6
2017-10-25T09:16:29Z
1116.3
2017-10-25T09:16:36Z
1116.4
2017-10-25T09:16:38Z
1116.7
2017-10-25T09:16:41Z
1117.0
2017-10-25T09:16:43Z
1117.5
2017-10-25T09:16:46Z
1117.6
2017-10-25T09:16:51Z
1117.7
2017-10-25T09:16:52Z
1117.7
2017-10-25T09:16:56Z
1118.0
2017-10-25T09:16:57Z
1118.0
2017-10-25T09:16:57Z
1118.4
2017-10-25T09:16:59Z
1118.9
2017-10-25T09:17:31Z
1125.9
2017-10-25T09:17:48Z
1134.8
2017-10-25T09:17:56Z
1140.7
2017-10-25T09:18:00Z
1159.8
2017-10-25T09:18:16Z
1165.4
2017-10-25T09:18:22Z
1171.5
2017-10-25T09:18:29Z
1180.8
2017-10-25T09:18:40Z
1182.4
2017-10-25T09:18:43Z
1188.4
2017-10-25T09:18:54Z
1187.0
2017-10-25T09:18:56Z
1175.0
2017-10-25T09:19:15Z
1171.8
2017-10-25T09:19:20Z
1167.7
2017-10-25T09:19:27Z
1166.6
2017-10-25T09:19:30Z
1166.4
2017-10-25T09:19:43Z
1166.9
2017-10-25T09:20:07Z
1165.9
2017-10-25T09:20:14Z
1168.6
2017-10-25T09:20:20Z
1170.7
2017-10-25T09:20:29Z
1180.5
2017-10-25T09:20:46Z
1176.9
2017-10-25T09:21:07Z
1174.2
2017-10-25T09:21:21Z
1173.1
2017-10-25T09:21:38Z
1174.0
2017-10-25T09:21:42Z
1174.0
2017-10-25T09:21:42Z
1174.0
2017-10-25T09:21:42Z
1174.0
2017-10-25T09:21:42Z
1174.9
2017-10-25T09:21:48Z
1175.2
2017-10-25T09:21:50Z
1175.2
2017-10-25T09:21:50Z
1175.2
2017-10-25T09:21:50Z
1176.0
2017-10-25T09:21:55Z
1176.3
2017-10-25T09:21:57Z
1176.6
2017-10-25T09:21:59Z
1177.4
2017-10-25T09:22:04Z
1178.0
2017-10-25T09:22:07Z
1178.0
2017-10-25T09:22:07Z
1178.2
2017-10-25T09:22:08Z
1178.6
2017-10-25T09:22:10Z
1179.5
2017-10-25T09:22:13Z
1180.4
2017-10-25T09:22:17Z
1181.6
2017-10-25T09:22:20Z
1182.1
2017-10-25T09:22:22Z
1183.0
2017-10-25T09:22:24Z
1183.8
2017-10-25T09:22:26Z
1185.1
2017-10-25T09:22:30Z
1186.9
2017-10-25T09:22:33Z
1188.8
2017-10-25T09:22:37Z
1190.6
2017-10-25T09:22:41Z
1192.0
2017-10-25T09:22:45Z
1193.7
2017-10-25T09:22:49Z
1194.4
2017-10-25T09:22:51Z
1196.0
2017-10-25T09:22:55Z
1197.5
2017-10-25T09:22:59Z
1199.1
2017-10-25T09:23:02Z
1200.6
2017-10-25T09:23:06Z
1202.3
2017-10-25T09:23:10Z
1203.6
2017-10-25T09:23:14Z
1204.7
2017-10-25T09:23:17Z
1205.7
2017-10-25T09:23:19Z
1207.4
2017-10-25T09:23:25Z
1208.4
2017-10-25T09:23:26Z
1211.2
2017-10-25T09:23:32Z
1213.2
2017-10-25T09:23:36Z
1214.2
2017-10-25T09:23:38Z
1215.3
2017-10-25T09:23:40Z
1216.0
2017-10-25T09:23:41Z
1216.9
2017-10-25T09:23:43Z
1218.0
2017-10-25T09:23:45Z
1220.0
2017-10-25T09:23:49Z
1221.0
2017-10-25T09:23:51Z
1222.8
2017-10-25T09:23:55Z
1224.8
2017-10-25T09:23:59Z
1225.8
2017-10-25T09:24:01Z
1226.7
2017-10-25T09:24:02Z
1228.3
2017-10-25T09:24:06Z
1229.6
2017-10-25T09:24:09Z
1229.9
2017-10-25T09:24:11Z
1230.8
2017-10-25T09:24:14Z
1231.0
2017-10-25T09:24:16Z
1231.9
2017-10-25T09:24:19Z
1232.8
2017-10-25T09:24:24Z
1233.0
2017-10-25T09:24:27Z
1233.6
2017-10-25T09:24:34Z
1234.1
2017-10-25T09:24:37Z
1234.6
2017-10-25T09:24:40Z
1235.3
2017-10-25T09:24:43Z
1235.7
2017-10-25T09:24:44Z
1236.2
2017-10-25T09:24:46Z
1236.6
2017-10-25T09:24:47Z
1237.4
2017-10-25T09:24:52Z
1237.7
2017-10-25T09:24:53Z
1237.8
2017-10-25T09:24:55Z
1238.3
2017-10-25T09:24:57Z
1239.2
2017-10-25T09:25:00Z
1239.9
2017-10-25T09:25:03Z
1241.2
2017-10-25T09:25:07Z
1242.5
2017-10-25T09:25:10Z
1242.9
2017-10-25T09:25:12Z
1243.6
2017-10-25T09:25:15Z
1244.1
2017-10-25T09:25:17Z
1245.1
2017-10-25T09:25:20Z
1245.7
2017-10-25T09:25:22Z
1246.4
2017-10-25T09:25:23Z
1247.0
2017-10-25T09:25:25Z
1247.8
2017-10-25T09:25:27Z
1249.5
2017-10-25T09:25:31Z
1250.2
2017-10-25T09:25:33Z
1251.1
2017-10-25T09:25:34Z
1251.8
2017-10-25T09:25:36Z
1252.6
2017-10-25T09:25:38Z
1253.8
2017-10-25T09:25:42Z
1254.3
2017-10-25T09:25:43Z
1255.0
2017-10-25T09:25:45Z
1256.0
2017-10-25T09:25:48Z
1256.7
2017-10-25T09:25:50Z
1257.3
2017-10-25T09:25:52Z
1257.8
2017-10-25T09:25:54Z
1258.1
2017-10-25T09:25:56Z
1258.4
2017-10-25T09:25:57Z
1258.8
2017-10-25T09:26:01Z
1259.1
2017-10-25T09:26:02Z
1259.2
2017-10-25T09:26:06Z
1259.5
2017-10-25T09:26:07Z
1260.5
2017-10-25T09:26:10Z
1261.6
2017-10-25T09:26:13Z
1262.7
2017-10-25T09:26:17Z
1264.3
2017-10-25T09:26:20Z
1265.4
2017-10-25T09:26:22Z
1268.1
2017-10-25T09:26:28Z
1268.8
2017-10-25T09:26:30Z
1270.5
2017-10-25T09:26:33Z
1271.5
2017-10-25T09:26:35Z
1272.6
2017-10-25T09:26:37Z
1275.0
2017-10-25T09:26:42Z
1277.5
2017-10-25T09:26:46Z
1301.1
2017-10-25T09:27:27Z
1304.5
2017-10-25T09:27:31Z
1306.2
2017-10-25T09:27:33Z
1307.9
2017-10-25T09:27:35Z
1310.9
2017-10-25T09:27:39Z
1313.7
2017-10-25T09:27:43Z
1315.2
2017-10-25T09:27:45Z
1317.6
2017-10-25T09:27:49Z
1318.7
2017-10-25T09:27:51Z
1320.4
2017-10-25T09:27:56Z
1321.4
2017-10-25T09:27:58Z
1322.8
2017-10-25T09:28:02Z
1323.5
2017-10-25T09:28:04Z
1325.0
2017-10-25T09:28:08Z
1326.3
2017-10-25T09:28:12Z
1326.9
2017-10-25T09:28:14Z
1327.5
2017-10-25T09:28:16Z
1328.0
2017-10-25T09:28:19Z
1328.4
2017-10-25T09:28:21Z
1329.0
2017-10-25T09:28:23Z
1329.7
2017-10-25T09:28:25Z
1330.2
2017-10-25T09:28:27Z
1330.7
2017-10-25T09:28:30Z
1331.2
2017-10-25T09:28:31Z
1331.7
2017-10-25T09:28:35Z
1332.3
2017-10-25T09:28:37Z
1332.9
2017-10-25T09:28:38Z
1333.2
2017-10-25T09:28:39Z
1333.6
2017-10-25T09:28:41Z
1334.3
2017-10-25T09:28:44Z
1335.3
2017-10-25T09:28:48Z
1336.4
2017-10-25T09:28:55Z
1336.8
2017-10-25T09:28:58Z
1337.4
2017-10-25T09:29:01Z
1337.8
2017-10-25T09:29:02Z
1338.2
2017-10-25T09:29:04Z
1339.2
2017-10-25T09:29:07Z
1339.6
2017-10-25T09:29:08Z
1340.1
2017-10-25T09:29:10Z
1340.9
2017-10-25T09:29:12Z
1341.3
2017-10-25T09:29:14Z
1342.0
2017-10-25T09:29:16Z
1342.6
2017-10-25T09:29:19Z
1343.3
2017-10-25T09:29:22Z
1343.8
2017-10-25T09:29:23Z
1344.3
2017-10-25T09:29:25Z
1345.3
2017-10-25T09:29:29Z
1345.4
2017-10-25T09:29:31Z
1345.5
2017-10-25T09:29:32Z
1346.4
2017-10-25T09:29:36Z
1346.5
2017-10-25T09:29:37Z
1347.2
2017-10-25T09:29:38Z
1347.8
2017-10-25T09:29:39Z
1348.6
2017-10-25T09:29:40Z
1349.5
2017-10-25T09:29:42Z
1350.0
2017-10-25T09:29:43Z
1351.3
2017-10-25T09:29:46Z
1351.6
2017-10-25T09:29:47Z
1352.4
2017-10-25T09:29:49Z
1353.0
2017-10-25T09:29:51Z
1353.6
2017-10-25T09:29:53Z
1354.0
2017-10-25T09:29:55Z
1354.8
2017-10-25T09:29:56Z
1356.3
2017-10-25T09:29:57Z
1356.7
2017-10-25T09:29:58Z
1357.7
2017-10-25T09:30:00Z
1357.8
2017-10-25T09:30:01Z
1359.1
2017-10-25T09:30:05Z
1359.5
2017-10-25T09:30:06Z
1360.2
2017-10-25T09:30:08Z
1360.6
2017-10-25T09:30:09Z
1361.2
2017-10-25T09:30:10Z
1362.2
2017-10-25T09:30:11Z
1363.6
2017-10-25T09:30:13Z
1364.2
2017-10-25T09:30:14Z
1365.7
2017-10-25T09:30:17Z
1367.3
2017-10-25T09:30:20Z
1368.3
2017-10-25T09:30:21Z
1369.0
2017-10-25T09:30:23Z
1372.0
2017-10-25T09:30:27Z
1374.0
2017-10-25T09:30:31Z
1375.0
2017-10-25T09:30:32Z
1376.9
2017-10-25T09:30:35Z
1378.2
2017-10-25T09:30:38Z
0.0
2017-10-25T09:30:39Z
1378.7
2017-10-25T09:30:39Z
0.0
2017-10-25T09:30:39Z
1378.7
2017-10-25T09:30:39Z
1379.1
2017-10-25T09:30:40Z
1379.8
2017-10-25T09:30:43Z
1380.2
2017-10-25T09:30:44Z
1381.2
2017-10-25T09:30:47Z
1381.8
2017-10-25T09:30:48Z
1382.2
2017-10-25T09:30:49Z
1383.6
2017-10-25T09:30:51Z
1384.3
2017-10-25T09:30:53Z
1385.3
2017-10-25T09:30:54Z
1387.0
2017-10-25T09:30:57Z
1387.9
2017-10-25T09:30:58Z
1388.7
2017-10-25T09:31:00Z
1390.1
2017-10-25T09:31:03Z
1391.4
2017-10-25T09:31:06Z
1391.8
2017-10-25T09:31:07Z
1392.4
2017-10-25T09:31:09Z
1393.6
2017-10-25T09:31:11Z
1395.2
2017-10-25T09:31:14Z
1396.2
2017-10-25T09:31:16Z
1397.3
2017-10-25T09:31:18Z
1399.6
2017-10-25T09:31:21Z
1400.6
2017-10-25T09:31:23Z
1401.6
2017-10-25T09:31:24Z
1402.4
2017-10-25T09:31:26Z
1403.7
2017-10-25T09:31:29Z
1404.7
2017-10-25T09:31:33Z
1405.4
2017-10-25T09:31:35Z
1405.9
2017-10-25T09:31:36Z
1406.9
2017-10-25T09:31:40Z
1407.6
2017-10-25T09:31:42Z
1408.3
2017-10-25T09:31:45Z
1408.6
2017-10-25T09:31:47Z
1409.3
2017-10-25T09:31:48Z
1410.0
2017-10-25T09:31:50Z
1410.6
2017-10-25T09:31:53Z
1411.4
2017-10-25T09:31:57Z
1411.7
2017-10-25T09:31:58Z
1412.1
2017-10-25T09:32:00Z
1412.7
2017-10-25T09:32:03Z
1413.6
2017-10-25T09:32:07Z
1414.8
2017-10-25T09:32:10Z
1415.3
2017-10-25T09:32:12Z
1416.3
2017-10-25T09:32:15Z
1417.3
2017-10-25T09:32:18Z
1418.3
2017-10-25T09:32:22Z
1419.0
2017-10-25T09:32:23Z
1419.5
2017-10-25T09:32:25Z
1420.1
2017-10-25T09:32:27Z
1421.1
2017-10-25T09:32:30Z
1421.5
2017-10-25T09:32:33Z
1421.9
2017-10-25T09:32:36Z
1422.2
2017-10-25T09:32:38Z
1422.6
2017-10-25T09:32:40Z
1423.0
2017-10-25T09:32:41Z
1423.7
2017-10-25T09:32:45Z
1424.3
2017-10-25T09:32:47Z
1424.8
2017-10-25T09:32:48Z
1425.1
2017-10-25T09:32:50Z
1425.3
2017-10-25T09:32:51Z
1426.4
2017-10-25T09:32:56Z
1426.8
2017-10-25T09:32:57Z
1427.5
2017-10-25T09:33:00Z
1428.3
2017-10-25T09:33:03Z
1428.9
2017-10-25T09:33:07Z
1429.6
2017-10-25T09:33:10Z
1430.1
2017-10-25T09:33:13Z
1430.7
2017-10-25T09:33:16Z
1431.7
2017-10-25T09:33:19Z
1432.7
2017-10-25T09:33:23Z
1434.2
2017-10-25T09:33:27Z
1434.6
2017-10-25T09:33:29Z
1435.2
2017-10-25T09:33:30Z
1435.3
2017-10-25T09:33:32Z
1435.8
2017-10-25T09:33:33Z
1436.9
2017-10-25T09:33:36Z
1437.3
2017-10-25T09:33:38Z
1437.4
2017-10-25T09:33:40Z
1437.9
2017-10-25T09:33:41Z
1438.5
2017-10-25T09:33:44Z
1439.4
2017-10-25T09:33:47Z
1440.2
2017-10-25T09:33:50Z
1440.9
2017-10-25T09:33:53Z
1441.6
2017-10-25T09:33:56Z
1442.5
2017-10-25T09:33:59Z
1442.7
2017-10-25T09:34:00Z
1443.6
2017-10-25T09:34:03Z
1444.0
2017-10-25T09:34:05Z
1444.4
2017-10-25T09:34:06Z
1445.3
2017-10-25T09:34:09Z
1446.1
2017-10-25T09:34:12Z
1446.4
2017-10-25T09:34:14Z
1447.2
2017-10-25T09:34:17Z
1447.8
2017-10-25T09:34:20Z
1448.2
2017-10-25T09:34:21Z
1448.3
2017-10-25T09:34:23Z
1448.5
2017-10-25T09:34:24Z
1449.0
2017-10-25T09:34:26Z
1449.3
2017-10-25T09:34:28Z
1449.6
2017-10-25T09:34:29Z
1450.4
2017-10-25T09:34:34Z
1450.8
2017-10-25T09:34:39Z
1451.2
2017-10-25T09:34:42Z
1451.8
2017-10-25T09:34:45Z
1452.6
2017-10-25T09:34:48Z
1453.2
2017-10-25T09:34:51Z
1453.8
2017-10-25T09:34:53Z
1454.4
2017-10-25T09:34:56Z
1455.0
2017-10-25T09:34:59Z
1455.4
2017-10-25T09:35:09Z
1455.5
2017-10-25T09:35:12Z
1455.9
2017-10-25T09:35:13Z
1456.2
2017-10-25T09:35:16Z
1456.5
2017-10-25T09:35:18Z
1456.7
2017-10-25T09:35:19Z
1457.2
2017-10-25T09:35:22Z
1457.8
2017-10-25T09:35:25Z
1459.1
2017-10-25T09:35:33Z
1459.5
2017-10-25T09:35:36Z
1460.5
2017-10-25T09:35:40Z
1460.9
2017-10-25T09:35:41Z
1461.4
2017-10-25T09:35:42Z
1461.8
2017-10-25T09:35:44Z
1462.4
2017-10-25T09:35:45Z
1463.0
2017-10-25T09:35:48Z
1463.0
2017-10-25T09:35:48Z
1463.2
2017-10-25T09:35:48Z
1463.5
2017-10-25T09:35:51Z
1464.1
2017-10-25T09:35:56Z
1464.1
2017-10-25T09:35:58Z
1464.6
2017-10-25T09:36:01Z
1465.0
2017-10-25T09:36:02Z
1465.0
2017-10-25T09:36:03Z
1465.6
2017-10-25T09:36:05Z
1466.2
2017-10-25T09:36:08Z
1466.4
2017-10-25T09:36:09Z
1466.5
2017-10-25T09:36:10Z
1466.8
2017-10-25T09:36:13Z
1467.2
2017-10-25T09:36:16Z
1467.6
2017-10-25T09:36:19Z
1467.6
2017-10-25T09:36:21Z
1468.1
2017-10-25T09:36:24Z
1468.8
2017-10-25T09:36:27Z
1469.5
2017-10-25T09:36:29Z
1470.0
2017-10-25T09:36:30Z
1469.9
2017-10-25T09:36:31Z
1470.0
2017-10-25T09:36:32Z
1470.3
2017-10-25T09:36:35Z
1471.2
2017-10-25T09:36:38Z
1471.5
2017-10-25T09:36:39Z
1471.8
2017-10-25T09:36:40Z
1472.2
2017-10-25T09:36:43Z
1472.4
2017-10-25T09:36:44Z
1472.6
2017-10-25T09:36:45Z
1473.0
2017-10-25T09:36:48Z
1473.8
2017-10-25T09:36:53Z
1474.4
2017-10-25T09:36:55Z
1474.5
2017-10-25T09:36:56Z
1474.7
2017-10-25T09:36:58Z
1475.0
2017-10-25T09:36:59Z
1476.2
2017-10-25T09:37:03Z
1476.6
2017-10-25T09:37:05Z
1476.9
2017-10-25T09:37:06Z
1477.6
2017-10-25T09:37:09Z
1478.0
2017-10-25T09:37:11Z
1478.5
2017-10-25T09:37:12Z
1479.0
2017-10-25T09:37:15Z
1479.9
2017-10-25T09:37:18Z
1480.3
2017-10-25T09:37:19Z
1480.6
2017-10-25T09:37:21Z
1481.5
2017-10-25T09:37:23Z
1482.5
2017-10-25T09:37:27Z
1482.8
2017-10-25T09:37:28Z
1483.4
2017-10-25T09:37:30Z
1484.6
2017-10-25T09:37:33Z
1484.9
2017-10-25T09:37:34Z
1485.5
2017-10-25T09:37:36Z
1485.8
2017-10-25T09:37:37Z
1486.8
2017-10-25T09:37:40Z
1487.1
2017-10-25T09:37:42Z
1488.3
2017-10-25T09:37:45Z
1489.0
2017-10-25T09:37:47Z
1489.6
2017-10-25T09:37:48Z
1490.6
2017-10-25T09:37:52Z
1492.1
2017-10-25T09:37:55Z
1492.5
2017-10-25T09:37:56Z
1493.9
2017-10-25T09:38:00Z
1494.4
2017-10-25T09:38:01Z
1494.7
2017-10-25T09:38:03Z
1495.6
2017-10-25T09:38:05Z
1497.2
2017-10-25T09:38:10Z
1498.0
2017-10-25T09:38:12Z
1498.9
2017-10-25T09:38:15Z
1501.9
2017-10-25T09:38:22Z
1503.4
2017-10-25T09:38:24Z
1503.2
2017-10-25T09:38:25Z
1520.5
2017-10-25T09:38:56Z
1522.0
2017-10-25T09:38:58Z
1523.7
2017-10-25T09:39:00Z
1524.6
2017-10-25T09:39:01Z
1525.5
2017-10-25T09:39:03Z
1527.2
2017-10-25T09:39:05Z
1529.2
2017-10-25T09:39:08Z
1530.4
2017-10-25T09:39:10Z
1532.7
2017-10-25T09:39:13Z
1535.2
2017-10-25T09:39:16Z
1537.2
2017-10-25T09:39:19Z
1539.6
2017-10-25T09:39:22Z
1541.8
2017-10-25T09:39:25Z
1544.0
2017-10-25T09:39:28Z
1545.3
2017-10-25T09:39:30Z
1546.4
2017-10-25T09:39:31Z
1547.8
2017-10-25T09:39:33Z
1550.8
2017-10-25T09:39:35Z
1552.3
2017-10-25T09:39:37Z
1553.5
2017-10-25T09:39:39Z
1556.2
2017-10-25T09:39:42Z
1557.6
2017-10-25T09:39:44Z
1559.0
2017-10-25T09:39:45Z
1560.3
2017-10-25T09:39:47Z
1561.6
2017-10-25T09:39:49Z
1564.2
2017-10-25T09:39:52Z
1565.5
2017-10-25T09:39:54Z
1566.8
2017-10-25T09:39:56Z
1567.8
2017-10-25T09:39:58Z
1569.2
2017-10-25T09:39:59Z
1572.7
2017-10-25T09:40:03Z
1573.9
2017-10-25T09:40:05Z
1577.9
2017-10-25T09:40:09Z
1579.0
2017-10-25T09:40:11Z
1582.9
2017-10-25T09:40:15Z
1586.3
2017-10-25T09:40:19Z
1588.3
2017-10-25T09:40:22Z
1589.8
2017-10-25T09:40:24Z
1591.2
2017-10-25T09:40:27Z
1592.8
2017-10-25T09:40:31Z
1594.3
2017-10-25T09:40:35Z
1595.0
2017-10-25T09:40:37Z
1595.4
2017-10-25T09:40:40Z
1595.9
2017-10-25T09:40:42Z
1595.9
2017-10-25T09:40:43Z
1596.0
2017-10-25T09:40:45Z
1596.3
2017-10-25T09:40:47Z
1597.0
2017-10-25T09:40:49Z
1597.0
2017-10-25T09:40:49Z
1597.5
2017-10-25T09:40:51Z
1597.6
2017-10-25T09:40:53Z
1597.7
2017-10-25T09:40:56Z
1598.1
2017-10-25T09:41:01Z
1599.0
2017-10-25T09:41:08Z
1600.4
2017-10-25T09:41:16Z
1601.1
2017-10-25T09:41:18Z
1602.0
2017-10-25T09:41:21Z
1603.1
2017-10-25T09:41:23Z
1604.8
2017-10-25T09:41:28Z
1605.4
2017-10-25T09:41:29Z
1606.6
2017-10-25T09:41:32Z
1607.3
2017-10-25T09:41:33Z
1608.3
2017-10-25T09:41:36Z
1608.9
2017-10-25T09:41:37Z
1610.4
2017-10-25T09:41:41Z
1610.9
2017-10-25T09:41:42Z
1612.5
2017-10-25T09:41:47Z
1612.8
2017-10-25T09:41:48Z
1613.1
2017-10-25T09:41:49Z
1613.6
2017-10-25T09:41:50Z
1614.1
2017-10-25T09:41:52Z
1614.8
2017-10-25T09:41:54Z
1616.2
2017-10-25T09:41:59Z
1616.9
2017-10-25T09:42:01Z
1617.5
2017-10-25T09:42:04Z
1618.7
2017-10-25T09:42:07Z
1619.4
2017-10-25T09:42:10Z
1619.8
2017-10-25T09:42:11Z
1620.4
2017-10-25T09:42:13Z
1621.3
2017-10-25T09:42:20Z
1621.3
2017-10-25T09:42:20Z
1621.4
2017-10-25T09:42:24Z
1621.5
2017-10-25T09:42:26Z
1621.6
2017-10-25T09:42:31Z
1621.6
2017-10-25T09:42:35Z
1621.6
2017-10-25T09:42:35Z
1619.9
2017-10-25T09:42:36Z
1620.3
2017-10-25T09:42:41Z
1621.3
2017-10-25T09:42:47Z
1621.6
2017-10-25T09:42:49Z
1622.6
2017-10-25T09:42:51Z
1625.6
2017-10-25T09:43:00Z
1625.7
2017-10-25T09:43:03Z
1626.0
2017-10-25T09:43:04Z
1626.3
2017-10-25T09:43:05Z
1626.9
2017-10-25T09:43:07Z
1626.9
2017-10-25T09:43:10Z
1626.9
2017-10-25T09:43:11Z
1627.0
2017-10-25T09:43:11Z
1627.0
2017-10-25T09:43:11Z
1626.9
2017-10-25T09:43:12Z
1626.9
2017-10-25T09:43:12Z
1626.9
2017-10-25T09:43:15Z
1626.3
2017-10-25T09:43:18Z
1626.0
2017-10-25T09:43:18Z
1625.7
2017-10-25T09:43:19Z
1625.6
2017-10-25T09:43:22Z
1622.6
2017-10-25T09:43:32Z
1621.6
2017-10-25T09:43:34Z
1621.3
2017-10-25T09:43:35Z
1620.3
2017-10-25T09:43:42Z
1619.9
2017-10-25T09:43:46Z
1621.6
2017-10-25T09:43:47Z
1621.6
2017-10-25T09:43:48Z
1621.6
2017-10-25T09:43:52Z
1621.5
2017-10-25T09:43:56Z
1621.4
2017-10-25T09:43:59Z
1621.3
2017-10-25T09:44:02Z
1621.3
2017-10-25T09:44:03Z
1620.4
2017-10-25T09:44:10Z
1619.8
2017-10-25T09:44:12Z
1619.4
2017-10-25T09:44:12Z
1618.7
2017-10-25T09:44:16Z
1617.5
2017-10-25T09:44:19Z
1616.9
2017-10-25T09:44:21Z
1616.2
2017-10-25T09:44:24Z
1614.8
2017-10-25T09:44:28Z
1614.1
2017-10-25T09:44:30Z
1613.6
2017-10-25T09:44:33Z
1613.1
2017-10-25T09:44:34Z
1612.8
2017-10-25T09:44:35Z
1612.5
2017-10-25T09:44:36Z
1610.9
2017-10-25T09:44:40Z
1610.4
2017-10-25T09:44:41Z
1608.9
2017-10-25T09:44:45Z
1608.3
2017-10-25T09:44:46Z
1607.3
2017-10-25T09:44:49Z
1606.6
2017-10-25T09:44:50Z
1605.4
2017-10-25T09:44:53Z
1604.8
2017-10-25T09:44:55Z
1603.1
2017-10-25T09:44:59Z
1602.0
2017-10-25T09:45:02Z
1601.1
2017-10-25T09:45:04Z
1600.4
2017-10-25T09:45:07Z
1599.0
2017-10-25T09:45:14Z
1598.1
2017-10-25T09:45:21Z
1597.7
2017-10-25T09:45:27Z
1597.6
2017-10-25T09:45:29Z
1597.5
2017-10-25T09:45:31Z
1597.0
2017-10-25T09:45:34Z
1597.0
2017-10-25T09:45:34Z
1596.3
2017-10-25T09:45:35Z
1596.0
2017-10-25T09:45:37Z
1595.9
2017-10-25T09:45:39Z
1595.9
2017-10-25T09:45:40Z
1595.4
2017-10-25T09:45:43Z
1595.0
2017-10-25T09:45:45Z
1594.3
2017-10-25T09:45:47Z
1592.8
2017-10-25T09:45:51Z
1591.2
2017-10-25T09:45:56Z
1589.8
2017-10-25T09:45:58Z
1588.3
2017-10-25T09:46:01Z
1586.3
2017-10-25T09:46:04Z
1582.9
2017-10-25T09:46:08Z
1579.0
2017-10-25T09:46:12Z
1577.9
2017-10-25T09:46:13Z
1573.9
2017-10-25T09:46:18Z
1572.7
2017-10-25T09:46:19Z
1569.2
2017-10-25T09:46:23Z
1567.8
2017-10-25T09:46:25Z
1566.8
2017-10-25T09:46:27Z
1565.5
2017-10-25T09:46:28Z
1564.2
2017-10-25T09:46:30Z
1561.6
2017-10-25T09:46:34Z
1560.3
2017-10-25T09:46:35Z
1559.0
2017-10-25T09:46:37Z
1557.6
2017-10-25T09:46:39Z
1556.2
2017-10-25T09:46:40Z
1553.5
2017-10-25T09:46:44Z
1552.3
2017-10-25T09:46:46Z
1550.8
2017-10-25T09:46:47Z
1547.8
2017-10-25T09:46:50Z
1546.4
2017-10-25T09:46:52Z
1545.3
2017-10-25T09:46:53Z
1544.0
2017-10-25T09:46:54Z
1541.8
2017-10-25T09:46:57Z
1539.6
2017-10-25T09:47:00Z
1537.2
2017-10-25T09:47:03Z
1535.2
2017-10-25T09:47:06Z
1532.7
2017-10-25T09:47:09Z
1530.4
2017-10-25T09:47:12Z
1529.2
2017-10-25T09:47:14Z
1527.2
2017-10-25T09:47:17Z
1525.5
2017-10-25T09:47:20Z
1524.6
2017-10-25T09:47:21Z
1523.7
2017-10-25T09:47:22Z
1522.0
2017-10-25T09:47:24Z
1520.5
2017-10-25T09:47:26Z
1503.2
2017-10-25T09:47:58Z
1503.4
2017-10-25T09:47:58Z
1501.9
2017-10-25T09:48:00Z
1498.9
2017-10-25T09:48:08Z
1498.0
2017-10-25T09:48:10Z
1497.2
2017-10-25T09:48:13Z
1495.6
2017-10-25T09:48:17Z
1494.7
2017-10-25T09:48:20Z
1494.4
2017-10-25T09:48:21Z
1493.9
2017-10-25T09:48:23Z
1492.5
2017-10-25T09:48:26Z
1492.1
2017-10-25T09:48:28Z
1490.6
2017-10-25T09:48:31Z
1489.6
2017-10-25T09:48:34Z
1489.0
2017-10-25T09:48:36Z
1488.3
2017-10-25T09:48:37Z
1487.1
2017-10-25T09:48:41Z
1486.8
2017-10-25T09:48:42Z
1485.8
2017-10-25T09:48:45Z
1485.5
2017-10-25T09:48:47Z
1484.9
2017-10-25T09:48:48Z
1484.6
2017-10-25T09:48:50Z
1483.4
2017-10-25T09:48:53Z
1482.8
2017-10-25T09:48:54Z
1482.5
2017-10-25T09:48:56Z
1481.5
2017-10-25T09:48:59Z
1480.6
2017-10-25T09:49:02Z
1480.3
2017-10-25T09:49:03Z
1479.9
2017-10-25T09:49:05Z
1479.0
2017-10-25T09:49:07Z
1478.5
2017-10-25T09:49:10Z
1478.0
2017-10-25T09:49:12Z
1477.6
2017-10-25T09:49:13Z
1476.9
2017-10-25T09:49:16Z
1476.6
2017-10-25T09:49:18Z
1476.2
2017-10-25T09:49:19Z
1475.0
2017-10-25T09:49:23Z
1474.7
2017-10-25T09:49:25Z
1474.5
2017-10-25T09:49:26Z
1474.4
2017-10-25T09:49:27Z
1473.8
2017-10-25T09:49:30Z
1473.0
2017-10-25T09:49:35Z
1472.6
2017-10-25T09:49:37Z
1472.4
2017-10-25T09:49:38Z
1472.2
2017-10-25T09:49:40Z
1471.8
2017-10-25T09:49:42Z
1471.5
2017-10-25T09:49:43Z
1471.2
2017-10-25T09:49:44Z
1470.3
2017-10-25T09:49:48Z
1470.0
2017-10-25T09:49:50Z
1469.9
2017-10-25T09:49:51Z
1470.0
2017-10-25T09:49:52Z
1469.5
2017-10-25T09:49:54Z
1468.8
2017-10-25T09:49:56Z
1468.1
2017-10-25T09:49:59Z
1467.6
2017-10-25T09:50:02Z
1467.6
2017-10-25T09:50:03Z
1467.2
2017-10-25T09:50:06Z
1466.8
2017-10-25T09:50:10Z
1466.5
2017-10-25T09:50:12Z
1466.4
2017-10-25T09:50:13Z
1466.2
2017-10-25T09:50:15Z
1465.6
2017-10-25T09:50:17Z
1465.0
2017-10-25T09:50:19Z
1465.0
2017-10-25T09:50:20Z
1464.6
2017-10-25T09:50:22Z
1464.1
2017-10-25T09:50:24Z
1464.1
2017-10-25T09:50:27Z
1463.5
2017-10-25T09:50:32Z
1463.2
2017-10-25T09:50:34Z
1463.0
2017-10-25T09:50:35Z
1463.0
2017-10-25T09:50:35Z
1462.4
2017-10-25T09:50:37Z
1461.8
2017-10-25T09:50:38Z
1461.4
2017-10-25T09:50:40Z
1460.9
2017-10-25T09:50:42Z
1460.5
2017-10-25T09:50:42Z
1459.5
2017-10-25T09:50:46Z
1459.1
2017-10-25T09:50:49Z
1457.8
2017-10-25T09:50:58Z
1457.2
2017-10-25T09:51:01Z
1456.7
2017-10-25T09:51:03Z
1456.5
2017-10-25T09:51:05Z
1456.2
2017-10-25T09:51:06Z
1455.9
2017-10-25T09:51:09Z
1455.5
2017-10-25T09:51:11Z
1455.4
2017-10-25T09:51:14Z
1455.0
2017-10-25T09:51:23Z
1454.4
2017-10-25T09:51:26Z
1453.8
2017-10-25T09:51:29Z
1453.2
2017-10-25T09:51:32Z
1452.6
2017-10-25T09:51:35Z
1451.8
2017-10-25T09:51:37Z
1451.2
2017-10-25T09:51:40Z
1450.8
2017-10-25T09:51:43Z
1450.4
2017-10-25T09:51:48Z
1449.6
2017-10-25T09:51:53Z
1449.3
2017-10-25T09:51:55Z
1449.0
2017-10-25T09:51:56Z
1448.5
2017-10-25T09:51:59Z
1448.3
2017-10-25T09:52:00Z
1448.2
2017-10-25T09:52:01Z
1447.8
2017-10-25T09:52:03Z
1447.2
2017-10-25T09:52:06Z
1446.4
2017-10-25T09:52:09Z
1446.1
2017-10-25T09:52:10Z
1445.3
2017-10-25T09:52:13Z
1444.4
2017-10-25T09:52:16Z
1444.0
2017-10-25T09:52:18Z
1443.6
2017-10-25T09:52:19Z
1442.7
2017-10-25T09:52:22Z
1442.5
2017-10-25T09:52:23Z
1441.6
2017-10-25T09:52:26Z
1440.9
2017-10-25T09:52:29Z
1440.2
2017-10-25T09:52:32Z
1439.4
2017-10-25T09:52:35Z
1438.5
2017-10-25T09:52:38Z
1437.9
2017-10-25T09:52:41Z
1437.4
2017-10-25T09:52:43Z
1437.3
2017-10-25T09:52:44Z
1436.9
2017-10-25T09:52:46Z
1435.8
2017-10-25T09:52:49Z
1435.3
2017-10-25T09:52:50Z
1435.2
2017-10-25T09:52:52Z
1434.6
2017-10-25T09:52:54Z
1434.2
2017-10-25T09:52:55Z
1432.7
2017-10-25T09:53:00Z
1431.7
2017-10-25T09:53:03Z
1430.7
2017-10-25T09:53:06Z
1430.1
2017-10-25T09:53:09Z
1429.6
2017-10-25T09:53:12Z
1428.9
2017-10-25T09:53:16Z
1428.3
2017-10-25T09:53:19Z
1427.5
2017-10-25T09:53:22Z
1426.8
2017-10-25T09:53:25Z
1426.4
2017-10-25T09:53:27Z
1425.3
2017-10-25T09:53:31Z
1425.1
2017-10-25T09:53:33Z
1424.8
2017-10-25T09:53:34Z
1424.3
2017-10-25T09:53:36Z
1423.7
2017-10-25T09:53:37Z
1423.0
2017-10-25T09:53:42Z
1422.6
2017-10-25T09:53:43Z
1422.2
2017-10-25T09:53:44Z
1421.9
2017-10-25T09:53:47Z
1421.5
2017-10-25T09:53:49Z
1421.1
2017-10-25T09:53:52Z
1420.1
2017-10-25T09:53:56Z
1419.5
2017-10-25T09:53:57Z
1419.0
2017-10-25T09:53:59Z
1418.3
2017-10-25T09:54:01Z
1417.3
2017-10-25T09:54:04Z
1416.3
2017-10-25T09:54:07Z
1415.3
2017-10-25T09:54:11Z
1414.8
2017-10-25T09:54:12Z
1413.6
2017-10-25T09:54:16Z
1412.7
2017-10-25T09:54:19Z
1412.1
2017-10-25T09:54:22Z
1411.7
2017-10-25T09:54:24Z
1411.4
2017-10-25T09:54:26Z
1410.6
2017-10-25T09:54:29Z
1410.0
2017-10-25T09:54:32Z
1409.3
2017-10-25T09:54:34Z
1408.6
2017-10-25T09:54:36Z
1408.3
2017-10-25T09:54:37Z
1407.6
2017-10-25T09:54:41Z
1406.9
2017-10-25T09:54:42Z
1405.9
2017-10-25T09:54:46Z
1405.4
2017-10-25T09:54:48Z
1404.7
2017-10-25T09:54:49Z
1403.7
2017-10-25T09:54:53Z
1402.4
2017-10-25T09:54:57Z
1401.6
2017-10-25T09:54:58Z
1400.6
2017-10-25T09:55:00Z
1399.6
2017-10-25T09:55:01Z
1397.3
2017-10-25T09:55:04Z
1396.2
2017-10-25T09:55:07Z
1395.2
2017-10-25T09:55:08Z
1393.6
2017-10-25T09:55:11Z
1392.4
2017-10-25T09:55:14Z
1391.8
2017-10-25T09:55:15Z
1391.4
2017-10-25T09:55:16Z
1390.1
2017-10-25T09:55:19Z
1388.7
2017-10-25T09:55:22Z
1387.9
2017-10-25T09:55:24Z
1387.0
2017-10-25T09:55:25Z
1385.3
2017-10-25T09:55:28Z
1384.3
2017-10-25T09:55:30Z
1383.6
2017-10-25T09:55:31Z
1382.2
2017-10-25T09:55:33Z
1381.8
2017-10-25T09:55:35Z
1381.2
2017-10-25T09:55:36Z
1380.2
2017-10-25T09:55:38Z
1379.8
2017-10-25T09:55:39Z
1379.1
2017-10-25T09:55:42Z
1378.7
2017-10-25T09:55:43Z
1378.7
2017-10-25T09:55:43Z
0.0
2017-10-25T09:55:43Z
0.0
2017-10-25T09:55:43Z
1378.2
2017-10-25T09:55:45Z
1376.9
2017-10-25T09:55:47Z
1375.0
2017-10-25T09:55:50Z
1374.0
2017-10-25T09:55:52Z
1372.0
2017-10-25T09:55:55Z
1369.0
2017-10-25T09:56:00Z
1368.3
2017-10-25T09:56:02Z
1367.3
2017-10-25T09:56:03Z
1365.7
2017-10-25T09:56:06Z
1364.2
2017-10-25T09:56:08Z
1363.6
2017-10-25T09:56:09Z
1362.2
2017-10-25T09:56:11Z
1361.2
2017-10-25T09:56:13Z
1360.6
2017-10-25T09:56:14Z
1360.2
2017-10-25T09:56:15Z
1359.5
2017-10-25T09:56:17Z
1359.1
2017-10-25T09:56:18Z
1357.8
2017-10-25T09:56:22Z
1357.7
2017-10-25T09:56:22Z
1356.7
2017-10-25T09:56:25Z
1356.3
2017-10-25T09:56:25Z
1354.8
2017-10-25T09:56:27Z
1354.0
2017-10-25T09:56:27Z
1353.6
2017-10-25T09:56:29Z
1353.0
2017-10-25T09:56:31Z
1352.4
2017-10-25T09:56:34Z
1351.6
2017-10-25T09:56:35Z
1351.3
2017-10-25T09:56:36Z
1350.0
2017-10-25T09:56:40Z
1349.5
2017-10-25T09:56:41Z
1348.6
2017-10-25T09:56:42Z
1347.8
2017-10-25T09:56:44Z
1347.2
2017-10-25T09:56:44Z
1346.5
2017-10-25T09:56:45Z
1346.4
2017-10-25T09:56:46Z
1345.5
2017-10-25T09:56:50Z
1345.4
2017-10-25T09:56:51Z
1345.3
2017-10-25T09:56:53Z
1344.3
2017-10-25T09:56:57Z
1343.8
2017-10-25T09:57:00Z
1343.3
2017-10-25T09:57:01Z
1342.6
2017-10-25T09:57:03Z
1342.0
2017-10-25T09:57:06Z
1341.3
2017-10-25T09:57:09Z
1340.9
2017-10-25T09:57:10Z
1340.1
2017-10-25T09:57:13Z
1339.6
2017-10-25T09:57:14Z
1339.2
2017-10-25T09:57:16Z
1338.2
2017-10-25T09:57:19Z
1337.8
2017-10-25T09:57:20Z
1337.4
2017-10-25T09:57:21Z
1336.8
2017-10-25T09:57:24Z
1336.4
2017-10-25T09:57:27Z
1335.3
2017-10-25T09:57:34Z
1334.3
2017-10-25T09:57:39Z
1333.6
2017-10-25T09:57:41Z
1333.2
2017-10-25T09:57:43Z
1332.9
2017-10-25T09:57:44Z
1332.3
2017-10-25T09:57:46Z
1331.7
2017-10-25T09:57:48Z
1331.2
2017-10-25T09:57:51Z
1330.7
2017-10-25T09:57:53Z
1330.2
2017-10-25T09:57:55Z
1329.7
2017-10-25T09:57:57Z
1329.0
2017-10-25T09:57:59Z
1328.4
2017-10-25T09:58:02Z
1328.0
2017-10-25T09:58:04Z
1327.5
2017-10-25T09:58:06Z
1326.9
2017-10-25T09:58:09Z
1326.3
2017-10-25T09:58:11Z
1325.0
2017-10-25T09:58:15Z
1323.5
2017-10-25T09:58:18Z
1322.8
2017-10-25T09:58:20Z
1321.4
2017-10-25T09:58:24Z
1320.4
2017-10-25T09:58:27Z
1318.7
2017-10-25T09:58:31Z
1317.6
2017-10-25T09:58:33Z
1315.2
2017-10-25T09:58:38Z
1313.7
2017-10-25T09:58:40Z
1310.9
2017-10-25T09:58:44Z
1307.9
2017-10-25T09:58:48Z
1306.2
2017-10-25T09:58:49Z
1304.5
2017-10-25T09:58:51Z
1301.1
2017-10-25T09:58:55Z
1277.5
2017-10-25T09:59:37Z
1275.0
2017-10-25T09:59:41Z
1272.6
2017-10-25T09:59:45Z
1271.5
2017-10-25T09:59:47Z
1270.5
2017-10-25T09:59:49Z
1268.8
2017-10-25T09:59:53Z
1268.1
2017-10-25T09:59:54Z
1265.4
2017-10-25T10:00:00Z
1264.3
2017-10-25T10:00:02Z
1262.7
2017-10-25T10:00:05Z
1261.6
2017-10-25T10:00:09Z
1260.5
2017-10-25T10:00:12Z
1259.5
2017-10-25T10:00:15Z
1259.2
2017-10-25T10:00:17Z
1259.1
2017-10-25T10:00:20Z
1258.8
2017-10-25T10:00:22Z
1258.4
2017-10-25T10:00:25Z
1258.1
2017-10-25T10:00:27Z
1257.8
2017-10-25T10:00:28Z
1257.3
2017-10-25T10:00:30Z
1256.7
2017-10-25T10:00:32Z
1256.0
2017-10-25T10:00:34Z
1255.0
2017-10-25T10:00:37Z
1254.3
2017-10-25T10:00:39Z
1253.8
2017-10-25T10:00:41Z
1252.6
2017-10-25T10:00:44Z
1251.8
2017-10-25T10:00:46Z
1251.1
2017-10-25T10:00:48Z
1250.2
2017-10-25T10:00:50Z
1249.5
2017-10-25T10:00:52Z
1247.8
2017-10-25T10:00:56Z
1247.0
2017-10-25T10:00:57Z
1246.4
2017-10-25T10:00:59Z
1245.7
2017-10-25T10:01:01Z
1245.1
2017-10-25T10:01:02Z
1244.1
2017-10-25T10:01:06Z
1243.6
2017-10-25T10:01:08Z
1242.9
2017-10-25T10:01:10Z
1242.5
2017-10-25T10:01:12Z
1241.2
2017-10-25T10:01:16Z
1239.9
2017-10-25T10:01:19Z
1239.2
2017-10-25T10:01:22Z
1238.3
2017-10-25T10:01:26Z
1237.8
2017-10-25T10:01:27Z
1237.7
2017-10-25T10:01:29Z
1237.4
2017-10-25T10:01:31Z
1236.6
2017-10-25T10:01:35Z
1236.2
2017-10-25T10:01:37Z
1235.7
2017-10-25T10:01:38Z
1235.3
2017-10-25T10:01:40Z
1234.6
2017-10-25T10:01:43Z
1234.1
2017-10-25T10:01:46Z
1233.6
2017-10-25T10:01:49Z
1233.0
2017-10-25T10:01:56Z
1232.8
2017-10-25T10:01:59Z
1231.9
2017-10-25T10:02:03Z
1231.0
2017-10-25T10:02:06Z
1230.8
2017-10-25T10:02:08Z
1229.9
2017-10-25T10:02:11Z
1229.6
2017-10-25T10:02:13Z
1228.3
2017-10-25T10:02:16Z
1226.7
2017-10-25T10:02:20Z
1225.8
2017-10-25T10:02:22Z
1224.8
2017-10-25T10:02:24Z
1222.8
2017-10-25T10:02:27Z
1221.0
2017-10-25T10:02:31Z
1220.0
2017-10-25T10:02:33Z
1218.0
2017-10-25T10:02:37Z
1216.9
2017-10-25T10:02:39Z
1216.0
2017-10-25T10:02:41Z
1215.3
2017-10-25T10:02:43Z
1214.2
2017-10-25T10:02:45Z
1213.2
2017-10-25T10:02:47Z
1211.2
2017-10-25T10:02:50Z
1208.4
2017-10-25T10:02:56Z
1207.4
2017-10-25T10:02:58Z
1205.7
2017-10-25T10:03:03Z
1204.7
2017-10-25T10:03:05Z
1203.6
2017-10-25T10:03:09Z
1202.3
2017-10-25T10:03:13Z
1200.6
2017-10-25T10:03:16Z
1199.1
2017-10-25T10:03:20Z
1197.5
2017-10-25T10:03:24Z
1196.0
2017-10-25T10:03:28Z
1194.4
2017-10-25T10:03:31Z
1193.7
2017-10-25T10:03:33Z
1192.0
2017-10-25T10:03:37Z
1190.6
2017-10-25T10:03:41Z
1188.8
2017-10-25T10:03:45Z
1186.9
2017-10-25T10:03:49Z
1185.1
2017-10-25T10:03:53Z
1183.8
2017-10-25T10:03:57Z
1183.0
2017-10-25T10:03:59Z
1182.1
2017-10-25T10:04:00Z
1181.6
2017-10-25T10:04:02Z
1180.4
2017-10-25T10:04:06Z
1179.5
2017-10-25T10:04:09Z
1178.6
2017-10-25T10:04:13Z
1178.2
2017-10-25T10:04:14Z
1178.0
2017-10-25T10:04:15Z
1178.0
2017-10-25T10:04:15Z
1177.0
2017-10-25T10:04:18Z
1175.6
2017-10-25T10:04:21Z
1174.3
2017-10-25T10:04:25Z
1173.6
2017-10-25T10:04:27Z
1172.1
2017-10-25T10:04:30Z
1171.2
2017-10-25T10:04:32Z
1169.5
2017-10-25T10:04:36Z
1167.5
2017-10-25T10:04:40Z
1165.8
2017-10-25T10:04:44Z
1164.7
2017-10-25T10:04:46Z
1162.9
2017-10-25T10:04:49Z
1161.0
2017-10-25T10:04:53Z
1159.4
2017-10-25T10:04:57Z
1157.6
2017-10-25T10:05:01Z
1156.6
2017-10-25T10:05:03Z
1155.1
2017-10-25T10:05:07Z
1154.2
2017-10-25T10:05:09Z
1152.6
2017-10-25T10:05:13Z
1151.4
2017-10-25T10:05:16Z
1150.7
2017-10-25T10:05:18Z
1149.4
2017-10-25T10:05:22Z
1148.9
2017-10-25T10:05:24Z
1148.5
2017-10-25T10:05:26Z
1147.6
2017-10-25T10:05:30Z
1147.1
2017-10-25T10:05:32Z
1146.1
2017-10-25T10:05:36Z
1145.4
2017-10-25T10:05:40Z
1144.7
2017-10-25T10:05:44Z
1144.2
2017-10-25T10:05:46Z
1143.3
2017-10-25T10:05:50Z
1142.3
2017-10-25T10:05:54Z
1141.4
2017-10-25T10:05:57Z
1140.8
2017-10-25T10:06:01Z
1139.6
2017-10-25T10:06:04Z
1139.6
2017-10-25T10:06:04Z
1139.6
2017-10-25T10:06:04Z
1139.6
2017-10-25T10:06:04Z
1139.6
2017-10-25T10:06:05Z
1139.0
2017-10-25T10:06:08Z
1138.3
2017-10-25T10:06:12Z
1137.3
2017-10-25T10:06:15Z
1136.6
2017-10-25T10:06:19Z
1135.7
2017-10-25T10:06:22Z
1135.1
2017-10-25T10:06:25Z
1134.6
2017-10-25T10:06:28Z
1134.0
2017-10-25T10:06:34Z
1133.4
2017-10-25T10:06:40Z
1133.1
2017-10-25T10:06:44Z
1132.5
2017-10-25T10:06:47Z
1132.1
2017-10-25T10:06:49Z
1131.8
2017-10-25T10:06:52Z
1131.5
2017-10-25T10:06:55Z
1131.1
2017-10-25T10:07:03Z
1130.8
2017-10-25T10:07:04Z
1130.3
2017-10-25T10:07:07Z
1130.2
2017-10-25T10:07:08Z
1129.9
2017-10-25T10:07:10Z
1129.8
2017-10-25T10:07:12Z
1129.3
2017-10-25T10:07:15Z
1129.3
2017-10-25T10:07:17Z
1129.0
2017-10-25T10:07:18Z
1128.7
2017-10-25T10:07:21Z
1128.4
2017-10-25T10:07:22Z
1128.3
2017-10-25T10:07:24Z
1127.9
2017-10-25T10:07:25Z
1127.4
2017-10-25T10:07:27Z
1127.0
2017-10-25T10:07:28Z
1126.9
2017-10-25T10:07:29Z
1126.3
2017-10-25T10:07:32Z
1125.7
2017-10-25T10:07:36Z
1125.5
2017-10-25T10:07:37Z
1125.4
2017-10-25T10:07:40Z
1125.1
2017-10-25T10:07:43Z
1124.8
2017-10-25T10:07:47Z
1124.8
2017-10-25T10:07:48Z
1124.5
2017-10-25T10:07:53Z
1124.4
2017-10-25T10:07:56Z
1124.4
2017-10-25T10:07:59Z
1124.6
2017-10-25T10:08:02Z
1124.9
2017-10-25T10:08:04Z
1125.2
2017-10-25T10:08:07Z
1125.5
2017-10-25T10:08:09Z
1125.5
2017-10-25T10:08:10Z
1125.6
2017-10-25T10:08:12Z
1125.6
2017-10-25T10:08:13Z
1125.6
2017-10-25T10:08:16Z
1125.6
2017-10-25T10:08:18Z
1125.3
2017-10-25T10:08:19Z
1125.0
2017-10-25T10:08:21Z
1124.3
2017-10-25T10:08:23Z
1123.7
2017-10-25T10:08:25Z
1122.7
2017-10-25T10:08:28Z
1121.7
2017-10-25T10:08:31Z
1121.2
2017-10-25T10:08:32Z
1119.7
2017-10-25T10:08:37Z
1119.3
2017-10-25T10:08:40Z
1118.7
2017-10-25T10:08:42Z
1118.4
2017-10-25T10:08:44Z
1118.1
2017-10-25T10:08:48Z
1118.1
2017-10-25T10:08:49Z
1118.1
2017-10-25T10:08:53Z
1118.1
2017-10-25T10:08:55Z
1118.1
2017-10-25T10:08:57Z
1118.0
2017-10-25T10:08:59Z
1118.0
2017-10-25T10:08:59Z
1117.7
2017-10-25T10:09:00Z
1117.7
2017-10-25T10:09:04Z
1117.6
2017-10-25T10:09:05Z
1117.5
2017-10-25T10:09:10Z
1117.0
2017-10-25T10:09:13Z
1116.7
2017-10-25T10:09:15Z
1116.4
2017-10-25T10:09:18Z
1116.3
2017-10-25T10:09:20Z
1115.6
2017-10-25T10:09:27Z
1115.2
2017-10-25T10:09:30Z
1114.9
2017-10-25T10:09:33Z
1114.4
2017-10-25T10:09:36Z
1114.1
2017-10-25T10:09:38Z
1113.4
2017-10-25T10:09:41Z
1113.1
2017-10-25T10:09:42Z
1111.9
2017-10-25T10:09:46Z
1110.5
2017-10-25T10:09:49Z
1108.8
2017-10-25T10:09:52Z
1107.3
2017-10-25T10:09:55Z
1106.0
2017-10-25T10:09:59Z
1105.3
2017-10-25T10:10:01Z
1103.6
2017-10-25T10:10:04Z
1101.7
2017-10-25T10:10:08Z
1099.9
2017-10-25T10:10:12Z
1098.8
2017-10-25T10:10:14Z
1097.1
2017-10-25T10:10:18Z
1095.6
2017-10-25T10:10:22Z
1094.5
2017-10-25T10:10:26Z
1093.7
2017-10-25T10:10:28Z
1091.9
2017-10-25T10:10:32Z
1089.9
2017-10-25T10:10:36Z
1088.0
2017-10-25T10:10:40Z
1086.3
2017-10-25T10:10:44Z
1084.5
2017-10-25T10:10:48Z
1083.5
2017-10-25T10:10:51Z
1081.5
2017-10-25T10:10:55Z
1079.7
2017-10-25T10:10:59Z
1078.8
2017-10-25T10:11:02Z
1077.9
2017-10-25T10:11:04Z
1075.9
2017-10-25T10:11:07Z
1075.1
2017-10-25T10:11:10Z
1073.9
2017-10-25T10:11:11Z
1071.7
2017-10-25T10:11:15Z
1069.5
2017-10-25T10:11:19Z
1067.9
2017-10-25T10:11:23Z
1066.5
2017-10-25T10:11:26Z
1065.5
2017-10-25T10:11:30Z
1063.9
2017-10-25T10:11:35Z
1062.9
2017-10-25T10:11:38Z
1062.5
2017-10-25T10:11:40Z
1062.1
2017-10-25T10:11:42Z
1061.3
2017-10-25T10:11:45Z
1060.9
2017-10-25T10:11:49Z
1059.7
2017-10-25T10:11:57Z
1058.9
2017-10-25T10:12:00Z
1058.5
2017-10-25T10:12:03Z
1058.2
2017-10-25T10:12:05Z
1057.7
2017-10-25T10:12:07Z
1057.3
2017-10-25T10:12:08Z
1056.7
2017-10-25T10:12:11Z
1056.1
2017-10-25T10:12:14Z
1055.6
2017-10-25T10:12:17Z
1054.9
2017-10-25T10:12:21Z
1054.4
2017-10-25T10:12:24Z
1053.9
2017-10-25T10:12:27Z
1053.5
2017-10-25T10:12:30Z
1053.1
2017-10-25T10:12:33Z
1052.7
2017-10-25T10:12:37Z
1052.2
2017-10-25T10:12:40Z
1052.0
2017-10-25T10:12:40Z
1052.0
2017-10-25T10:12:40Z
1052.0
2017-10-25T10:12:41Z
1051.4
2017-10-25T10:12:46Z
1051.9
2017-10-25T10:12:48Z
1052.2
2017-10-25T10:12:51Z
1052.0
2017-10-25T10:12:57Z
1052.4
2017-10-25T10:12:59Z
1052.6
2017-10-25T10:13:00Z
1052.3
2017-10-25T10:13:04Z
1052.6
2017-10-25T10:13:07Z
1052.9
2017-10-25T10:13:08Z
1053.0
2017-10-25T10:13:08Z
1053.0
2017-10-25T10:13:08Z
1052.9
2017-10-25T10:13:08Z
1052.6
2017-10-25T10:13:09Z
1052.3
2017-10-25T10:13:11Z
1052.6
2017-10-25T10:13:15Z
1052.4
2017-10-25T10:13:16Z
1052.0
2017-10-25T10:13:19Z
1052.2
2017-10-25T10:13:24Z
1051.9
2017-10-25T10:13:27Z
1051.4
2017-10-25T10:13:30Z
1052.0
2017-10-25T10:13:34Z
1052.0
2017-10-25T10:13:35Z
1052.0
2017-10-25T10:13:35Z
1052.2
2017-10-25T10:13:35Z
1052.7
2017-10-25T10:13:38Z
1053.1
2017-10-25T10:13:43Z
1053.5
2017-10-25T10:13:45Z
1053.9
2017-10-25T10:13:48Z
1054.4
2017-10-25T10:13:52Z
1054.9
2017-10-25T10:13:55Z
1055.6
2017-10-25T10:13:58Z
1056.1
2017-10-25T10:14:01Z
1056.7
2017-10-25T10:14:04Z
1057.3
2017-10-25T10:14:07Z
1057.7
2017-10-25T10:14:09Z
1058.2
2017-10-25T10:14:11Z
1058.5
2017-10-25T10:14:12Z
1058.9
2017-10-25T10:14:15Z
1059.7
2017-10-25T10:14:19Z
1060.9
2017-10-25T10:14:27Z
1061.3
2017-10-25T10:14:30Z
1062.1
2017-10-25T10:14:33Z
1062.5
2017-10-25T10:14:35Z
1062.9
2017-10-25T10:14:37Z
1063.9
2017-10-25T10:14:40Z
1065.5
2017-10-25T10:14:46Z
1066.5
2017-10-25T10:14:49Z
1067.9
2017-10-25T10:14:53Z
1069.5
2017-10-25T10:14:56Z
1071.7
2017-10-25T10:15:00Z
1073.9
2017-10-25T10:15:04Z
1075.1
2017-10-25T10:15:06Z
1075.9
2017-10-25T10:15:08Z
1077.9
2017-10-25T10:15:11Z
1078.8
2017-10-25T10:15:14Z
1079.7
2017-10-25T10:15:16Z
1081.5
2017-10-25T10:15:20Z
1083.5
2017-10-25T10:15:25Z
1084.5
2017-10-25T10:15:27Z
1086.3
2017-10-25T10:15:31Z
1088.0
2017-10-25T10:15:35Z
1089.9
2017-10-25T10:15:39Z
1091.9
2017-10-25T10:15:43Z
1093.7
2017-10-25T10:15:48Z
1094.5
2017-10-25T10:15:50Z
1095.6
2017-10-25T10:15:54Z
1097.1
2017-10-25T10:15:58Z
1098.8
2017-10-25T10:16:01Z
1099.9
2017-10-25T10:16:03Z
1101.7
2017-10-25T10:16:07Z
1103.6
2017-10-25T10:16:11Z
1105.3
2017-10-25T10:16:15Z
1106.0
2017-10-25T10:16:16Z
1107.3
2017-10-25T10:16:20Z
1108.8
2017-10-25T10:16:23Z
1110.5
2017-10-25T10:16:26Z
1111.9
2017-10-25T10:16:30Z
1113.1
2017-10-25T10:16:33Z
1113.4
2017-10-25T10:16:35Z
1114.1
2017-10-25T10:16:38Z
1114.4
2017-10-25T10:16:39Z
1114.9
2017-10-25T10:16:42Z
1115.2
2017-10-25T10:16:45Z
1115.6
2017-10-25T10:16:48Z
1116.3
2017-10-25T10:16:55Z
1116.4
2017-10-25T10:16:58Z
1116.7
2017-10-25T10:17:00Z
1117.0
2017-10-25T10:17:03Z
1117.5
2017-10-25T10:17:05Z
1117.6
2017-10-25T10:17:10Z
1117.7
2017-10-25T10:17:11Z
1117.7
2017-10-25T10:17:16Z
1118.0
2017-10-25T10:17:17Z
1118.0
2017-10-25T10:17:17Z
1118.4
2017-10-25T10:17:19Z
1118.9
2017-10-25T10:17:50Z
1125.9
2017-10-25T10:18:08Z
1134.8
2017-10-25T10:18:15Z
1140.7
2017-10-25T10:18:20Z
1159.8
2017-10-25T10:18:35Z
1165.4
2017-10-25T10:18:41Z
1171.5
2017-10-25T10:18:49Z
1180.8
2017-10-25T10:18:59Z
1182.4
2017-10-25T10:19:02Z
1188.4
2017-10-25T10:19:13Z
1187.0
2017-10-25T10:19:15Z
1175.0
2017-10-25T10:19:34Z
1171.8
2017-10-25T10:19:39Z
1167.7
2017-10-25T10:19:47Z
1166.6
2017-10-25T10:19:49Z
1166.4
2017-10-25T10:20:02Z
1166.9
2017-10-25T10:20:26Z
1165.9
2017-10-25T10:20:33Z
1168.6
2017-10-25T10:20:40Z
1170.7
2017-10-25T10:20:48Z
1180.5
2017-10-25T10:21:06Z
1176.9
2017-10-25T10:21:27Z
1174.2
2017-10-25T10:21:41Z
1173.1
2017-10-25T10:21:57Z
1174.0
2017-10-25T10:22:02Z
1174.0
2017-10-25T10:22:02Z
1174.0
2017-10-25T10:22:02Z
1174.0
2017-10-25T10:22:02Z
1174.9
2017-10-25T10:22:08Z
1175.2
2017-10-25T10:22:09Z
1174.0
2017-10-25T08:37:16Z
1174.9
2017-10-25T08:37:22Z
1175.2
2017-10-25T08:37:24Z
1175.2
2017-10-25T08:37:24Z
1175.2
2017-10-25T08:37:24Z
1176.0
2017-10-25T08:37:28Z
1176.3
2017-10-25T08:37:31Z
1176.6
2017-10-25T08:37:33Z
1177.4
2017-10-25T08:37:38Z
1178.0
2017-10-25T08:37:41Z
1178.0
2017-10-25T08:37:41Z
1177.0
2017-10-25T08:37:44Z
1175.6
2017-10-25T08:37:47Z
1174.3
2017-10-25T08:37:51Z
1173.6
2017-10-25T08:37:53Z
1172.1
2017-10-25T08:37:56Z
1171.2
2017-10-25T08:37:58Z
1169.5
2017-10-25T08:38:02Z
1167.5
2017-10-25T08:38:07Z
1165.8
2017-10-25T08:38:10Z
1164.7
2017-10-25T08:38:12Z
1162.9
2017-10-25T08:38:16Z
1161.0
2017-10-25T08:38:19Z
1159.4
2017-10-25T08:38:23Z
1157.6
2017-10-25T08:38:27Z
1156.6
2017-10-25T08:38:29Z
1155.1
2017-10-25T08:38:33Z
1154.2
2017-10-25T08:38:35Z
1152.6
2017-10-25T08:38:39Z
1151.4
2017-10-25T08:38:43Z
1150.7
2017-10-25T08:38:45Z
1149.4
2017-10-25T08:38:49Z
1148.9
2017-10-25T08:38:51Z
1148.5
2017-10-25T08:38:53Z
1147.6
2017-10-25T08:38:57Z
1147.1
2017-10-25T08:38:58Z
1146.1
2017-10-25T08:39:02Z
1145.4
2017-10-25T08:39:06Z
1144.7
2017-10-25T08:39:10Z
1144.2
2017-10-25T08:39:12Z
1143.3
2017-10-25T08:39:16Z
1142.3
2017-10-25T08:39:20Z
1141.4
2017-10-25T08:39:24Z
1140.8
2017-10-25T08:39:27Z
1139.6
2017-10-25T08:39:31Z
1139.0
2017-10-25T08:39:35Z
1138.3
2017-10-25T08:39:38Z
1137.3
2017-10-25T08:39:42Z
1136.6
2017-10-25T08:39:45Z
1135.7
2017-10-25T08:39:48Z
1135.1
2017-10-25T08:39:51Z
1134.6
2017-10-25T08:39:55Z
1134.0
2017-10-25T08:40:00Z
1133.4
2017-10-25T08:40:06Z
1133.1
2017-10-25T08:40:10Z
1132.5
2017-10-25T08:40:13Z
1132.1
2017-10-25T08:40:16Z
1131.8
2017-10-25T08:40:18Z
1131.5
2017-10-25T08:40:21Z
1131.1
2017-10-25T08:40:29Z
1130.8
2017-10-25T08:40:30Z
1130.3
2017-10-25T08:40:33Z
1130.2
2017-10-25T08:40:35Z
1129.9
2017-10-25T08:40:36Z
1129.8
2017-10-25T08:40:39Z
1129.3
2017-10-25T08:40:42Z
1129.3
2017-10-25T08:40:43Z
1129.0
2017-10-25T08:40:44Z
1128.7
2017-10-25T08:40:47Z
1128.4
2017-10-25T08:40:49Z
1128.3
2017-10-25T08:40:50Z
1127.9
2017-10-25T08:40:51Z
1127.4
2017-10-25T08:40:53Z
1127.0
2017-10-25T08:40:54Z
1126.9
2017-10-25T08:40:55Z
1126.3
2017-10-25T08:40:58Z
1125.7
2017-10-25T08:41:02Z
1125.5
2017-10-25T08:41:04Z
1125.4
2017-10-25T08:41:06Z
1125.1
2017-10-25T08:41:09Z
1124.8
2017-10-25T08:41:13Z
1124.8
2017-10-25T08:41:15Z
1124.5
2017-10-25T08:41:19Z
1124.4
2017-10-25T08:41:22Z
1124.4
2017-10-25T08:41:25Z
1124.6
2017-10-25T08:41:29Z
1124.9
2017-10-25T08:41:30Z
1125.2
2017-10-25T08:41:33Z
1125.5
2017-10-25T08:41:35Z
1125.5
2017-10-25T08:41:37Z
1125.6
2017-10-25T08:41:38Z
1125.6
2017-10-25T08:41:39Z
1125.6
2017-10-25T08:41:43Z
1125.6
2017-10-25T08:41:44Z
1125.3
2017-10-25T08:41:45Z
1125.0
2017-10-25T08:41:47Z
1124.3
2017-10-25T08:41:50Z
1123.7
2017-10-25T08:41:51Z
1122.7
2017-10-25T08:41:54Z
1121.7
2017-10-25T08:41:57Z
1121.2
2017-10-25T08:41:58Z
1119.7
2017-10-25T08:42:03Z
1119.3
2017-10-25T08:42:06Z
1118.7
2017-10-25T08:42:09Z
1118.4
2017-10-25T08:42:10Z
1118.1
2017-10-25T08:42:14Z
1118.1
2017-10-25T08:42:15Z
1118.1
2017-10-25T08:42:19Z
1118.1
2017-10-25T08:42:22Z
1118.1
2017-10-25T08:42:24Z
1118.0
2017-10-25T08:42:25Z
1118.0
2017-10-25T08:42:25Z
1117.7
2017-10-25T08:42:26Z
1117.7
2017-10-25T08:42:30Z
1117.6
2017-10-25T08:42:31Z
1117.5
2017-10-25T08:42:36Z
1117.0
2017-10-25T08:42:39Z
1116.7
2017-10-25T08:42:41Z
1116.4
2017-10-25T08:42:44Z
1116.3
2017-10-25T08:42:46Z
1115.6
2017-10-25T08:42:53Z
1115.2
2017-10-25T08:42:56Z
1114.9
2017-10-25T08:42:59Z
1114.4
2017-10-25T08:43:02Z
1114.1
2017-10-25T08:43:04Z
1113.4
2017-10-25T08:43:07Z
1113.1
2017-10-25T08:43:09Z
1111.9
2017-10-25T08:43:12Z
1110.5
2017-10-25T08:43:15Z
1108.8
2017-10-25T08:43:18Z
1107.3
2017-10-25T08:43:22Z
1106.0
2017-10-25T08:43:25Z
1105.3
2017-10-25T08:43:27Z
1103.6
2017-10-25T08:43:30Z
1101.7
2017-10-25T08:43:34Z
1099.9
2017-10-25T08:43:38Z
1098.8
2017-10-25T08:43:40Z
1097.1
2017-10-25T08:43:44Z
1095.6
2017-10-25T08:43:48Z
1094.5
2017-10-25T08:43:52Z
1093.7
2017-10-25T08:43:54Z
1091.9
2017-10-25T08:43:58Z
1089.9
2017-10-25T08:44:02Z
1088.0
2017-10-25T08:44:06Z
1086.3
2017-10-25T08:44:10Z
1084.5
2017-10-25T08:44:15Z
1083.5
2017-10-25T08:44:17Z
1081.5
2017-10-25T08:44:21Z
1079.7
2017-10-25T08:44:25Z
1078.8
2017-10-25T08:44:28Z
1077.9
2017-10-25T08:44:30Z
1075.9
2017-10-25T08:44:33Z
1075.1
2017-10-25T08:44:36Z
1073.9
2017-10-25T08:44:38Z
1071.7
2017-10-25T08:44:41Z
1069.5
2017-10-25T08:44:45Z
1067.9
2017-10-25T08:44:49Z
1066.5
2017-10-25T08:44:52Z
1065.5
2017-10-25T08:44:56Z
1063.9
2017-10-25T08:45:01Z
1062.9
2017-10-25T08:45:05Z
1062.5
2017-10-25T08:45:07Z
1062.1
2017-10-25T08:45:08Z
1061.3
2017-10-25T08:45:11Z
1060.9
2017-10-25T08:45:15Z
1059.7
2017-10-25T08:45:23Z
1058.9
2017-10-25T08:45:26Z
1058.5
2017-10-25T08:45:29Z
1058.2
2017-10-25T08:45:31Z
1057.7
2017-10-25T08:45:33Z
1057.3
2017-10-25T08:45:34Z
1056.7
2017-10-25T08:45:37Z
1056.1
2017-10-25T08:45:40Z
1055.6
2017-10-25T08:45:44Z
1054.9
2017-10-25T08:45:47Z
1054.4
2017-10-25T08:45:50Z
1053.9
2017-10-25T08:45:53Z
1053.5
2017-10-25T08:45:56Z
1053.1
2017-10-25T08:45:59Z
1052.7
2017-10-25T08:46:03Z
1052.2
2017-10-25T08:46:06Z
1052.0
2017-10-25T08:46:07Z
1052.0
2017-10-25T08:46:07Z
1052.0
2017-10-25T08:46:08Z
1051.4
2017-10-25T08:46:12Z
1051.9
2017-10-25T08:46:15Z
1052.2
2017-10-25T08:46:17Z
1052.0
2017-10-25T08:46:23Z
1052.4
2017-10-25T08:46:25Z
1052.6
2017-10-25T08:46:27Z
1052.3
2017-10-25T08:46:30Z
1052.6
2017-10-25T08:46:33Z
1052.9
2017-10-25T08:46:34Z
1053.0
2017-10-25T08:46:34Z
1053.0
2017-10-25T08:46:34Z
1052.9
2017-10-25T08:46:35Z
1052.7
2017-10-25T08:46:38Z
1051.8
2017-10-25T08:46:41Z
1051.6
2017-10-25T08:46:43Z
1051.5
2017-10-25T08:46:45Z
1051.1
2017-10-25T08:46:49Z
1050.8
2017-10-25T08:46:50Z
1050.4
2017-10-25T08:46:59Z
1050.0
2017-10-25T08:47:02Z
1049.8
2017-10-25T08:47:03Z
1049.6
2017-10-25T08:47:04Z
1049.2
2017-10-25T08:47:08Z
1048.7
2017-10-25T08:47:09Z
1048.3
2017-10-25T08:47:10Z
1048.1
2017-10-25T08:47:12Z
1047.5
2017-10-25T08:47:14Z
1047.1
2017-10-25T08:47:17Z
1046.7
2017-10-25T08:47:19Z
1046.3
2017-10-25T08:47:22Z
1046.1
2017-10-25T08:47:25Z
1045.6
2017-10-25T08:47:30Z
1045.3
2017-10-25T08:47:34Z
1044.8
2017-10-25T08:47:37Z
1044.4
2017-10-25T08:47:40Z
1044.2
2017-10-25T08:47:43Z
1043.9
2017-10-25T08:47:45Z
1043.4
2017-10-25T08:47:50Z
1043.2
2017-10-25T08:47:51Z
1042.9
2017-10-25T08:47:52Z
1042.5
2017-10-25T08:47:55Z
1042.1
2017-10-25T08:47:56Z
1041.5
2017-10-25T08:47:59Z
1040.9
2017-10-25T08:48:02Z
1040.5
2017-10-25T08:48:05Z
1040.3
2017-10-25T08:48:06Z
1039.9
2017-10-25T08:48:07Z
1039.3
2017-10-25T08:48:10Z
1038.6
2017-10-25T08:48:12Z
1038.2
2017-10-25T08:48:15Z
1038.0
2017-10-25T08:48:17Z
1037.3
2017-10-25T08:48:24Z
1037.2
2017-10-25T08:48:30Z
1037.3
2017-10-25T08:48:32Z
1037.6
2017-10-25T08:48:34Z
1037.8
2017-10-25T08:48:35Z
1038.0
2017-10-25T08:48:37Z
1037.9
2017-10-25T08:48:40Z
1038.3
2017-10-25T08:48:47Z
1038.2
2017-10-25T08:48:55Z
1037.8
2017-10-25T08:48:58Z
1037.4
2017-10-25T08:49:01Z
1037.2
2017-10-25T08:49:03Z
1037.1
2017-10-25T08:49:06Z
1036.4
2017-10-25T08:49:14Z
1036.1
2017-10-25T08:49:21Z
1036.0
2017-10-25T08:49:27Z
1035.5
2017-10-25T08:49:29Z
1035.1
2017-10-25T08:49:32Z
1034.8
2017-10-25T08:49:34Z
1034.7
2017-10-25T08:49:37Z
1034.5
2017-10-25T08:49:39Z
1034.1
2017-10-25T08:49:47Z
1033.8
2017-10-25T08:49:51Z
1033.4
2017-10-25T08:49:53Z
1033.0
2017-10-25T08:49:56Z
1032.8
2017-10-25T08:49:59Z
1032.6
2017-10-25T08:50:01Z
1032.1
2017-10-25T08:50:08Z
1032.0
2017-10-25T08:50:15Z
1032.1
2017-10-25T08:50:17Z
1032.2
2017-10-25T08:50:18Z
1032.4
2017-10-25T08:50:20Z
1032.8
2017-10-25T08:50:22Z
1033.1
2017-10-25T08:50:24Z
1033.3
2017-10-25T08:50:27Z
1033.4
2017-10-25T08:50:32Z
1033.0
2017-10-25T08:50:35Z
1032.8
2017-10-25T08:50:38Z
1032.4
2017-10-25T08:50:41Z
1032.0
2017-10-25T08:50:43Z
1031.8
2017-10-25T08:50:44Z
1031.2
2017-10-25T08:50:47Z
1030.9
2017-10-25T08:50:50Z
1030.5
2017-10-25T08:50:53Z
1030.4
2017-10-25T08:50:55Z
1029.9
2017-10-25T08:51:03Z
1029.4
2017-10-25T08:51:07Z
1028.8
2017-10-25T08:51:10Z
1028.9
2017-10-25T08:51:12Z
1028.8
2017-10-25T08:51:15Z
1028.8
2017-10-25T08:51:18Z
1028.8
2017-10-25T08:51:20Z
1028.8
2017-10-25T08:51:23Z
1028.7
2017-10-25T08:51:25Z
1028.6
2017-10-25T08:51:28Z
1028.2
2017-10-25T08:51:31Z
1027.9
2017-10-25T08:51:32Z
1027.5
2017-10-25T08:51:35Z
1027.5
2017-10-25T08:51:36Z
1027.3
2017-10-25T08:51:37Z
1027.3
2017-10-25T08:51:39Z
1027.1
2017-10-25T08:51:41Z
1026.7
2017-10-25T08:51:49Z
1026.4
2017-10-25T08:51:53Z
1026.4
2017-10-25T08:51:59Z
1026.4
2017-10-25T08:52:00Z
1026.2
2017-10-25T08:52:07Z
1026.1
2017-10-25T08:52:11Z
1026.0
2017-10-25T08:52:20Z
1025.5
2017-10-25T08:52:23Z
1025.1
2017-10-25T08:52:26Z
1024.8
2017-10-25T08:52:28Z
1024.7
2017-10-25T08:52:31Z
1024.7
2017-10-25T08:52:32Z
1024.5
2017-10-25T08:52:36Z
1024.0
2017-10-25T08:52:44Z
1023.6
2017-10-25T08:52:52Z
1023.2
2017-10-25T08:52:55Z
1022.7
2017-10-25T08:52:57Z
1022.5
2017-10-25T08:52:59Z
1022.4
2017-10-25T08:53:02Z
1021.8
2017-10-25T08:53:09Z
1021.5
2017-10-25T08:53:17Z
1021.3
2017-10-25T08:53:25Z
1021.2
2017-10-25T08:53:33Z
1021.2
2017-10-25T08:53:40Z
1021.1
2017-10-25T08:53:48Z
1021.0
2017-10-25T08:53:52Z
1020.7
2017-10-25T08:53:53Z
1020.1
2017-10-25T08:53:57Z
1020.0
2017-10-25T08:53:58Z
1020.0
2017-10-25T08:53:58Z
1019.3
2017-10-25T08:54:27Z
0.0
2017-10-25T08:54:42Z
0.0
2017-10-25T08:54:42Z
1018.9
2017-10-25T08:54:42Z
1018.9
2017-10-25T08:54:42Z
1018.8
2017-10-25T08:54:45Z
1018.1
2017-10-25T08:55:16Z
1018.0
2017-10-25T08:55:18Z
1018.0
2017-10-25T08:55:18Z
1017.6
2017-10-25T08:55:21Z
1016.8
2017-10-25T08:55:24Z
1016.3
2017-10-25T08:55:26Z
1015.3
2017-10-25T08:55:29Z
1014.5
2017-10-25T08:55:33Z
1014.1
2017-10-25T08:55:34Z
1012.7
2017-10-25T08:55:39Z
1011.7
2017-10-25T08:55:43Z
1010.7
2017-10-25T08:55:46Z
1009.9
2017-10-25T08:55:49Z
1009.4
2017-10-25T08:55:51Z
1008.2
2017-10-25T08:55:54Z
1007.2
2017-10-25T08:55:58Z
1006.2
2017-10-25T08:56:01Z
1005.6
2017-10-25T08:56:04Z
1004.9
2017-10-25T08:56:07Z
1004.3
2017-10-25T08:56:09Z
1003.3
2017-10-25T08:56:12Z
1002.5
2017-10-25T08:56:15Z
1001.8
2017-10-25T08:56:18Z
1001.4
2017-10-25T08:56:21Z
1001.4
2017-10-25T08:56:22Z
1001.4
2017-10-25T08:56:25Z
1001.4
2017-10-25T08:56:28Z
1001.1
2017-10-25T08:56:30Z
1000.5
2017-10-25T08:56:33Z
1000.1
2017-10-25T08:56:36Z
999.9
2017-10-25T08:56:39Z
999.7
2017-10-25T08:56:41Z
999.6
2017-10-25T08:56:43Z
999.8
2017-10-25T08:56:46Z
1000.0
2017-10-25T08:56:48Z
1000.2
2017-10-25T08:56:51Z
1000.2
2017-10-25T08:56:54Z
1000.3
2017-10-25T08:57:02Z
1000.4
2017-10-25T08:57:11Z
1000.3
2017-10-25T08:57:19Z
1000.2
2017-10-25T08:57:27Z
1000.2
2017-10-25T08:57:35Z
1000.1
2017-10-25T08:57:43Z
999.8
2017-10-25T08:57:49Z
999.4
2017-10-25T08:57:52Z
999.0
2017-10-25T08:57:53Z
998.2
2017-10-25T08:57:56Z
997.5
2017-10-25T08:57:58Z
996.5
2017-10-25T08:58:01Z
995.7
2017-10-25T08:58:04Z
994.7
2017-10-25T08:58:08Z
993.8
2017-10-25T08:58:11Z
992.8
2017-10-25T08:58:15Z
991.7
2017-10-25T08:58:18Z
990.5
2017-10-25T08:58:22Z
989.4
2017-10-25T08:58:25Z
988.6
2017-10-25T08:58:27Z
987.6
2017-10-25T08:58:30Z
986.6
2017-10-25T08:58:34Z
985.7
2017-10-25T08:58:38Z
985.1
2017-10-25T08:58:40Z
984.3
2017-10-25T08:58:43Z
983.7
2017-10-25T08:58:45Z
982.3
2017-10-25T08:58:48Z
980.8
2017-10-25T08:58:52Z
980.0
2017-10-25T08:58:53Z
978.6
2017-10-25T08:58:57Z
977.8
2017-10-25T08:58:59Z
976.3
2017-10-25T08:59:02Z
975.3
2017-10-25T08:59:06Z
974.1
2017-10-25T08:59:09Z
973.1
2017-10-25T08:59:13Z
972.2
2017-10-25T08:59:15Z
971.0
2017-10-25T08:59:18Z
970.0
2017-10-25T08:59:21Z
969.2
2017-10-25T08:59:24Z
968.5
2017-10-25T08:59:28Z
967.3
2017-10-25T08:59:36Z
966.5
2017-10-25T08:59:39Z
965.9
2017-10-25T08:59:42Z
965.5
2017-10-25T08:59:46Z
965.3
2017-10-25T08:59:47Z
965.1
2017-10-25T08:59:49Z
964.6
2017-10-25T08:59:52Z
964.2
2017-10-25T08:59:58Z
963.8
2017-10-25T09:00:06Z
963.7
2017-10-25T09:00:08Z
963.3
2017-10-25T09:00:12Z
962.9
2017-10-25T09:00:15Z
962.4
2017-10-25T09:00:18Z
962.2
2017-10-25T09:00:21Z
962.0
2017-10-25T09:00:24Z
961.4
2017-10-25T09:00:32Z
961.5
2017-10-25T09:00:36Z
961.7
2017-10-25T09:00:38Z
961.8
2017-10-25T09:00:41Z
961.8
2017-10-25T09:00:44Z
961.6
2017-10-25T09:00:46Z
961.4
2017-10-25T09:00:49Z
961.2
2017-10-25T09:00:51Z
960.9
2017-10-25T09:00:54Z
960.6
2017-10-25T09:01:02Z
960.4
2017-10-25T09:01:09Z
960.3
2017-10-25T09:01:16Z
960.2
2017-10-25T09:01:22Z
960.2
2017-10-25T09:01:30Z
959.7
2017-10-25T09:01:31Z
959.5
2017-10-25T09:01:34Z
959.3
2017-10-25T09:01:35Z
958.9
2017-10-25T09:01:39Z
958.7
2017-10-25T09:01:42Z
958.2
2017-10-25T09:01:43Z
957.6
2017-10-25T09:01:46Z
957.2
2017-10-25T09:01:49Z
957.0
2017-10-25T09:01:50Z
956.8
2017-10-25T09:01:52Z
956.6
2017-10-25T09:01:53Z
956.2
2017-10-25T09:01:56Z
956.0
2017-10-25T09:01:57Z
956.0
2017-10-25T09:01:57Z
956.0
2017-10-25T09:01:57Z
955.8
2017-10-25T09:01:59Z
955.2
2017-10-25T09:02:02Z
954.8
2017-10-25T09:02:05Z
954.4
2017-10-25T09:02:08Z
953.8
2017-10-25T09:02:16Z
953.2
2017-10-25T09:02:22Z
952.8
2017-10-25T09:02:25Z
952.4
2017-10-25T09:02:27Z
952.0
2017-10-25T09:02:30Z
951.6
2017-10-25T09:02:33Z
951.2
2017-10-25T09:02:36Z
950.6
2017-10-25T09:02:38Z
950.3
2017-10-25T09:02:41Z
950.3
2017-10-25T09:02:41Z
950.3
2017-10-25T09:02:41Z
950.3
2017-10-25T09:02:41Z
950.3
2017-10-25T09:02:41Z
949.9
2017-10-25T09:02:44Z
949.5
2017-10-25T09:02:46Z
948.9
2017-10-25T09:02:51Z
948.3
2017-10-25T09:02:54Z
947.9
2017-10-25T09:02:56Z
947.7
2017-10-25T09:02:59Z
947.9
2017-10-25T09:03:01Z
948.1
2017-10-25T09:03:03Z
948.1
2017-10-25T09:03:05Z
948.1
2017-10-25T09:03:06Z
948.1
2017-10-25T09:03:08Z
948.2
2017-10-25T09:03:16Z
948.0
2017-10-25T09:03:23Z
947.6
2017-10-25T09:03:26Z
947.4
2017-10-25T09:03:28Z
947.2
2017-10-25T09:03:30Z
947.0
2017-10-25T09:03:34Z
946.4
2017-10-25T09:03:41Z
946.2
2017-10-25T09:03:49Z
946.2
2017-10-25T09:03:57Z
946.2
2017-10-25T09:03:58Z
946.0
2017-10-25T09:04:02Z
945.8
2017-10-25T09:04:05Z
945.4
2017-10-25T09:04:08Z
945.2
2017-10-25T09:04:10Z
945.0
2017-10-25T09:04:12Z
944.8
2017-10-25T09:04:14Z
944.2
2017-10-25T09:04:22Z
944.0
2017-10-25T09:04:30Z
943.9
2017-10-25T09:04:35Z
944.0
2017-10-25T09:04:36Z
944.0
2017-10-25T09:04:39Z
944.0
2017-10-25T09:04:42Z
943.8
2017-10-25T09:04:49Z
943.8
2017-10-25T09:04:57Z
943.8
2017-10-25T09:05:03Z
943.8
2017-10-25T09:05:06Z
943.8
2017-10-25T09:05:13Z
943.8
2017-10-25T09:05:16Z
943.8
2017-10-25T09:05:23Z
943.8
2017-10-25T09:05:24Z
943.8
2017-10-25T09:05:32Z
943.6
2017-10-25T09:05:34Z
943.2
2017-10-25T09:05:37Z
942.8
2017-10-25T09:05:40Z
942.6
2017-10-25T09:05:42Z
942.4
2017-10-25T09:05:45Z
941.9
2017-10-25T09:05:50Z
941.7
2017-10-25T09:05:57Z
941.5
2017-10-25T09:06:03Z
941.1
2017-10-25T09:06:05Z
940.5
2017-10-25T09:06:08Z
939.7
2017-10-25T09:06:11Z
939.1
2017-10-25T09:06:14Z
938.7
2017-10-25T09:06:16Z
938.3
2017-10-25T09:06:19Z
938.1
2017-10-25T09:06:21Z
937.7
2017-10-25T09:06:25Z
937.3
2017-10-25T09:06:33Z
937.1
2017-10-25T09:06:36Z
937.1
2017-10-25T09:06:40Z
936.7
2017-10-25T09:06:46Z
936.1
2017-10-25T09:06:49Z
935.9
2017-10-25T09:06:51Z
935.5
2017-10-25T09:06:53Z
935.5
2017-10-25T09:06:54Z
935.7
2017-10-25T09:06:56Z
935.9
2017-10-25T09:06:58Z
935.9
2017-10-25T09:07:00Z
935.9
2017-10-25T09:07:02Z
936.0
2017-10-25T09:07:04Z
936.0
2017-10-25T09:07:08Z
936.0
2017-10-25T09:07:10Z
936.0
2017-10-25T09:07:15Z
936.2
2017-10-25T09:07:20Z
936.0
2017-10-25T09:07:24Z
936.0
2017-10-25T09:07:24Z
936.0
2017-10-25T09:07:24Z
902.0
2017-10-25T09:07:27Z
902.5
2017-10-25T09:07:29Z
903.0
2017-10-25T09:07:34Z
904.0
2017-10-25T09:07:38Z
904.5
2017-10-25T09:07:39Z
904.6
2017-10-25T09:07:40Z
904.5
2017-10-25T09:07:43Z
904.6
2017-10-25T09:07:47Z
905.4
2017-10-25T09:07:50Z
905.4
2017-10-25T09:07:56Z
906.1
2017-10-25T09:07:59Z
906.3
2017-10-25T09:08:02Z
906.5
2017-10-25T09:08:05Z
906.8
2017-10-25T09:08:08Z
907.0
2017-10-25T09:08:09Z
906.7
2017-10-25T09:08:12Z
906.9
2017-10-25T09:08:15Z
907.3
2017-10-25T09:08:17Z
907.4
2017-10-25T09:08:18Z
907.5
2017-10-25T09:08:21Z
907.9
2017-10-25T09:08:23Z
907.7
2017-10-25T09:08:28Z
908.9
2017-10-25T09:08:30Z
908.5
2017-10-25T09:08:35Z
909.3
2017-10-25T09:08:39Z
909.8
2017-10-25T09:08:40Z
909.7
2017-10-25T09:08:42Z
909.6
2017-10-25T09:08:43Z
909.7
2017-10-25T09:08:45Z
909.6
2017-10-25T09:08:46Z
909.7
2017-10-25T09:08:48Z
909.4
2017-10-25T09:08:51Z
909.7
2017-10-25T09:08:52Z
909.0
2017-10-25T09:08:56Z
908.8
2017-10-25T09:08:59Z
908.7
2017-10-25T09:09:02Z
908.7
2017-10-25T09:09:05Z
908.9
2017-10-25T09:09:07Z
908.6
2017-10-25T09:09:08Z
908.6
2017-10-25T09:09:10Z
908.5
2017-10-25T09:09:12Z
908.3
2017-10-25T09:09:13Z
908.2
2017-10-25T09:09:15Z
907.3
2017-10-25T09:09:18Z
906.6
2017-10-25T09:09:21Z
906.7
2017-10-25T09:09:23Z
904.6
2017-10-25T09:09:28Z
904.8
2017-10-25T09:09:30Z
903.5
2017-10-25T09:09:33Z
903.0
2017-10-25T09:09:37Z
903.1
2017-10-25T09:09:38Z
902.9
2017-10-25T09:09:40Z
902.6
2017-10-25T09:09:42Z
901.7
2017-10-25T09:09:46Z
901.3
2017-10-25T09:09:49Z
901.6
2017-10-25T09:09:51Z
901.6
2017-10-25T09:09:53Z
901.6
2017-10-25T09:09:55Z
900.2
2017-10-25T09:10:01Z
900.1
2017-10-25T09:10:05Z
900.3
2017-10-25T09:10:07Z
899.1
2017-10-25T09:10:12Z
900.0
2017-10-25T09:10:14Z
900.0
2017-10-25T09:10:14Z
900.0
2017-10-25T09:10:14Z
899.8
2017-10-25T09:10:14Z
897.8
2017-10-25T09:10:19Z
896.5
2017-10-25T09:10:22Z
895.5
2017-10-25T09:10:23Z
894.1
2017-10-25T09:10:25Z
892.9
2017-10-25T09:10:27Z
888.4
2017-10-25T09:10:35Z
887.2
2017-10-25T09:10:37Z
886.6
2017-10-25T09:10:38Z
883.6
2017-10-25T09:10:49Z
882.6
2017-10-25T09:10:51Z
881.3
2017-10-25T09:10:56Z
881.0
2017-10-25T09:10:56Z
881.0
2017-10-25T09:10:56Z
880.7
2017-10-25T09:10:57Z
880.5
2017-10-25T09:10:58Z
880.5
2017-10-25T09:10:58Z
880.1
2017-10-25T09:10:59Z
879.4
2017-10-25T09:11:03Z
878.4
2017-10-25T09:11:04Z
877.6
2017-10-25T09:11:07Z
877.3
2017-10-25T09:11:08Z
877.3
2017-10-25T09:11:08Z
877.0
2017-10-25T09:11:09Z
877.0
2017-10-25T09:11:09Z
877.0
2017-10-25T09:11:09Z
877.0
2017-10-25T09:11:13Z
876.8
2017-10-25T09:11:13Z
876.9
2017-10-25T09:11:14Z
876.6
2017-10-25T09:11:15Z
876.6
2017-10-25T09:11:16Z
876.7
2017-10-25T09:11:17Z
876.8
2017-10-25T09:11:18Z
876.7
2017-10-25T09:11:19Z
877.0
2017-10-25T09:11:19Z
876.7
2017-10-25T09:11:22Z
876.9
2017-10-25T09:11:25Z
877.3
2017-10-25T09:11:25Z
877.3
2017-10-25T09:11:26Z
877.0
2017-10-25T09:11:28Z
877.0
2017-10-25T09:11:28Z
876.6
2017-10-25T09:11:30Z
876.7
2017-10-25T09:11:31Z
876.6
2017-10-25T09:11:33Z
876.8
2017-10-25T09:11:34Z
876.2
2017-10-25T09:11:38Z
876.8
2017-10-25T09:11:39Z
877.0
2017-10-25T09:11:40Z
877.0
2017-10-25T09:11:40Z
872.6
2017-10-25T09:12:00Z
863.9
2017-10-25T09:12:41Z
859.8
2017-10-25T09:13:00Z
856.0
2017-10-25T09:13:17Z
856.0
2017-10-25T09:13:17Z
856.3
2017-10-25T09:13:24Z
856.2
2017-10-25T09:13:32Z
856.6
2017-10-25T09:13:39Z
856.3
2017-10-25T09:13:47Z
857.0
2017-10-25T09:13:55Z
855.8
2017-10-25T09:14:05Z
855.8
2017-10-25T09:14:12Z
856.4
2017-10-25T09:14:20Z
856.6
2017-10-25T09:14:27Z
857.3
2017-10-25T09:14:36Z
858.1
2017-10-25T09:14:42Z
852.1
2017-10-25T09:14:48Z
852.0
2017-10-25T09:14:51Z
852.0
2017-10-25T09:14:51Z
852.4
2017-10-25T09:14:53Z
852.4
2017-10-25T09:14:56Z
853.0
2017-10-25T09:15:02Z
853.0
2017-10-25T09:15:02Z
852.2
2017-10-25T09:15:07Z
851.6
2017-10-25T09:15:13Z
850.8
2017-10-25T09:15:21Z
850.4
2017-10-25T09:15:28Z
850.2
2017-10-25T09:15:34Z
849.9
2017-10-25T09:15:37Z
849.6
2017-10-25T09:15:41Z
850.1
2017-10-25T09:15:43Z
850.0
2017-10-25T09:15:45Z
850.0
2017-10-25T09:15:45Z
850.1
2017-10-25T09:15:45Z
850.2
2017-10-25T09:15:48Z
850.2
2017-10-25T09:15:54Z
850.1
2017-10-25T09:16:03Z
850.7
2017-10-25T09:16:11Z
850.8
2017-10-25T09:16:18Z
850.9
2017-10-25T09:16:23Z
851.0
2017-10-25T09:16:30Z
851.0
2017-10-25T09:16:30Z
851.0
2017-10-25T09:16:32Z
850.9
2017-10-25T09:16:34Z
850.9
2017-10-25T09:16:40Z
851.1
2017-10-25T09:16:48Z
850.8
2017-10-25T09:16:55Z
850.8
2017-10-25T09:16:59Z
850.7
2017-10-25T09:17:05Z
851.4
2017-10-25T09:17:13Z
850.5
2017-10-25T09:17:20Z
850.2
2017-10-25T09:17:21Z
850.4
2017-10-25T09:17:26Z
850.3
2017-10-25T09:17:30Z
850.0
2017-10-25T09:17:40Z
852.9
2017-10-25T09:17:49Z
854.4
2017-10-25T09:17:55Z
852.8
2017-10-25T09:18:00Z
851.1
2017-10-25T09:18:08Z
850.8
2017-10-25T09:18:14Z
851.0
2017-10-25T09:18:23Z
851.2
2017-10-25T09:18:32Z
850.3
2017-10-25T09:18:40Z
849.6
2017-10-25T09:18:45Z
848.5
2017-10-25T09:18:51Z
847.7
2017-10-25T09:18:59Z
847.2
2017-10-25T09:19:08Z
847.0
2017-10-25T09:19:14Z
846.2
2017-10-25T09:19:23Z
845.0
2017-10-25T09:19:34Z
844.7
2017-10-25T09:19:40Z
844.3
2017-10-25T09:19:52Z
844.4
2017-10-25T09:20:00Z
844.2
2017-10-25T09:20:06Z
843.7
2017-10-25T09:20:14Z
843.9
2017-10-25T09:20:19Z
843.8
2017-10-25T09:20:26Z
843.3
2017-10-25T09:20:36Z
843.0
2017-10-25T09:20:43Z
842.7
2017-10-25T09:20:53Z
842.9
2017-10-25T09:21:01Z
843.0
2017-10-25T09:21:09Z
842.9
2017-10-25T09:21:18Z
0.0
2017-10-25T09:21:28Z
842.6
2017-10-25T09:21:28Z
0.0
2017-10-25T09:21:28Z
842.6
2017-10-25T09:21:28Z
842.6
2017-10-25T09:21:29Z
842.2
2017-10-25T09:21:38Z
842.4
2017-10-25T09:21:45Z
842.3
2017-10-25T09:21:53Z
842.3
2017-10-25T09:21:54Z
842.6
2017-10-25T09:21:58Z
843.2
2017-10-25T09:22:00Z
844.0
2017-10-25T09:22:06Z
843.3
2017-10-25T09:22:12Z
842.6
2017-10-25T09:22:15Z
842.9
2017-10-25T09:22:20Z
843.5
2017-10-25T09:22:25Z
844.2
2017-10-25T09:22:31Z
842.4
2017-10-25T09:22:35Z
841.7
2017-10-25T09:22:39Z
841.4
2017-10-25T09:22:41Z
840.7
2017-10-25T09:22:45Z
841.3
2017-10-25T09:22:47Z
841.7
2017-10-25T09:22:48Z
841.2
2017-10-25T09:22:51Z
841.2
2017-10-25T09:22:55Z
841.9
2017-10-25T09:22:59Z
841.7
2017-10-25T09:23:09Z
841.7
2017-10-25T09:23:18Z
841.7
2017-10-25T09:23:19Z
841.6
2017-10-25T09:23:22Z
841.6
2017-10-25T09:23:26Z
841.4
2017-10-25T09:23:37Z
841.5
2017-10-25T09:23:45Z
842.6
2017-10-25T09:23:57Z
843.6
2017-10-25T09:24:03Z
842.4
2017-10-25T09:24:09Z
841.8
2017-10-25T09:24:16Z
842.2
2017-10-25T09:24:21Z
841.5
2017-10-25T09:24:25Z
842.0
2017-10-25T09:24:27Z
841.7
2017-10-25T09:24:33Z
841.1
2017-10-25T09:24:38Z
841.0
2017-10-25T09:24:40Z
841.0
2017-10-25T09:24:42Z
841.0
2017-10-25T09:24:42Z
839.1
2017-10-25T09:24:42Z
837.3
2017-10-25T09:24:45Z
837.4
2017-10-25T09:24:47Z
836.0
2017-10-25T09:24:49Z
836.0
2017-10-25T09:24:49Z
836.1
2017-10-25T09:24:49Z
835.7
2017-10-25T09:24:54Z
835.5
2017-10-25T09:25:00Z
835.7
2017-10-25T09:25:04Z
835.5
2017-10-25T09:25:07Z
836.0
2017-10-25T09:25:14Z
836.1
2017-10-25T09:25:22Z
835.8
2017-10-25T09:25:29Z
836.1
2017-10-25T09:25:37Z
836.0
2017-10-25T09:25:45Z
836.4
2017-10-25T09:25:50Z
835.8
2017-10-25T09:25:56Z
836.1
2017-10-25T09:26:04Z
836.2
2017-10-25T09:26:10Z
836.3
2017-10-25T09:26:16Z
836.3
2017-10-25T09:26:25Z
836.2
2017-10-25T09:26:33Z
836.2
2017-10-25T09:26:43Z
836.2
2017-10-25T09:26:47Z
836.3
2017-10-25T09:26:49Z
836.1
2017-10-25T09:26:58Z
835.8
2017-10-25T09:27:08Z
835.5
2017-10-25T09:27:11Z
835.0
2017-10-25T09:27:15Z
835.0
2017-10-25T09:27:17Z
835.0
2017-10-25T09:27:19Z
835.0
2017-10-25T09:27:19Z
834.8
2017-10-25T09:27:20Z
835.0
2017-10-25T09:27:26Z
835.0
2017-10-25T09:27:30Z
835.1
2017-10-25T09:27:38Z
834.9
2017-10-25T09:27:48Z
834.6
2017-10-25T09:27:49Z
834.1
2017-10-25T09:27:51Z
834.1
2017-10-25T09:27:54Z
834.2
2017-10-25T09:27:59Z
834.2
2017-10-25T09:28:00Z
834.4
2017-10-25T09:28:05Z
834.1
2017-10-25T09:28:11Z
833.9
2017-10-25T09:28:14Z
833.3
2017-10-25T09:28:20Z
833.0
2017-10-25T09:28:29Z
833.0
2017-10-25T09:28:32Z
833.0
2017-10-25T09:28:33Z
833.0
2017-10-25T09:28:33Z
833.1
2017-10-25T09:28:34Z
833.3
2017-10-25T09:28:37Z
832.7
2017-10-25T09:28:43Z
832.4
2017-10-25T09:28:49Z
831.4
2017-10-25T09:28:54Z
832.2
2017-10-25T09:28:58Z
832.5
2017-10-25T09:28:59Z
833.0
2017-10-25T09:29:04Z
832.8
2017-10-25T09:29:08Z
832.8
2017-10-25T09:29:10Z
833.5
2017-10-25T09:29:16Z
834.4
2017-10-25T09:29:23Z
834.5
2017-10-25T09:29:24Z
836.2
2017-10-25T09:29:31Z
836.8
2017-10-25T09:29:34Z
837.9
2017-10-25T09:29:41Z
837.2
2017-10-25T09:29:45Z
836.6
2017-10-25T09:29:53Z
836.4
2017-10-25T09:30:04Z
836.3
2017-10-25T09:30:11Z
835.8
2017-10-25T09:30:19Z
836.0
2017-10-25T09:30:26Z
836.0
2017-10-25T09:30:26Z
835.8
2017-10-25T09:30:26Z
836.1
2017-10-25T09:30:33Z
836.4
2017-10-25T09:30:41Z
836.1
2017-10-25T09:30:48Z
835.7
2017-10-25T09:30:57Z
835.7
2017-10-25T09:31:09Z
835.3
2017-10-25T09:31:17Z
834.6
2017-10-25T09:31:23Z
834.5
2017-10-25T09:31:29Z
834.5
2017-10-25T09:31:36Z
833.8
2017-10-25T09:31:44Z
832.9
2017-10-25T09:31:51Z
832.7
2017-10-25T09:31:59Z
832.5
2017-10-25T09:32:05Z
831.8
2017-10-25T09:32:12Z
831.1
2017-10-25T09:32:19Z
830.8
2017-10-25T09:32:20Z
830.7
2017-10-25T09:32:24Z
830.5
2017-10-25T09:32:25Z
831.0
2017-10-25T09:32:27Z
831.0
2017-10-25T09:32:28Z
831.0
2017-10-25T09:32:28Z
831.1
2017-10-25T09:32:29Z
831.6
2017-10-25T09:32:34Z
832.0
2017-10-25T09:32:38Z
832.0
2017-10-25T09:32:38Z
832.7
2017-10-25T09:32:39Z
833.8
2017-10-25T09:32:45Z
834.0
2017-10-25T09:32:49Z
834.5
2017-10-25T09:32:52Z
836.5
2017-10-25T09:32:59Z
837.4
2017-10-25T09:33:04Z
838.8
2017-10-25T09:33:08Z
838.5
2017-10-25T09:33:14Z
839.3
2017-10-25T09:33:16Z
839.8
2017-10-25T09:33:25Z
840.7
2017-10-25T09:33:27Z
841.0
2017-10-25T09:33:29Z
841.0
2017-10-25T09:33:29Z
841.0
2017-10-25T09:33:29Z
841.0
2017-10-25T09:33:30Z
841.7
2017-10-25T09:33:32Z
842.2
2017-10-25T09:33:34Z
843.2
2017-10-25T09:33:35Z
843.6
2017-10-25T09:33:37Z
843.6
2017-10-25T09:33:42Z
844.9
2017-10-25T09:33:45Z
844.7
2017-10-25T09:33:52Z
845.3
2017-10-25T09:33:58Z
847.1
2017-10-25T09:34:07Z
847.4
2017-10-25T09:34:15Z
848.9
2017-10-25T09:34:24Z
849.2
2017-10-25T09:34:29Z
849.2
2017-10-25T09:34:39Z
849.3
2017-10-25T09:34:45Z
848.4
2017-10-25T09:34:55Z
847.6
2017-10-25T09:35:01Z
847.0
2017-10-25T09:35:11Z
846.4
2017-10-25T09:35:19Z
846.0
2017-10-25T09:35:29Z
845.3
2017-10-25T09:35:36Z
844.7
2017-10-25T09:35:43Z
842.9
2017-10-25T09:35:49Z
841.8
2017-10-25T09:35:54Z
841.3
2017-10-25T09:36:03Z
841.5
2017-10-25T09:36:10Z
840.4
2017-10-25T09:36:16Z
839.1
2017-10-25T09:36:20Z
836.6
2017-10-25T09:36:26Z
835.6
2017-10-25T09:36:28Z
0.0
2017-10-25T09:36:30Z
835.5
2017-10-25T09:36:30Z
0.0
2017-10-25T09:36:30Z
835.5
2017-10-25T09:36:30Z
835.5
2017-10-25T09:36:30Z
833.1
2017-10-25T09:36:36Z
832.8
2017-10-25T09:36:37Z
830.8
2017-10-25T09:36:42Z
828.9
2017-10-25T09:36:49Z
828.0
2017-10-25T09:36:55Z
826.9
2017-10-25T09:36:57Z
826.8
2017-10-25T09:37:04Z
826.6
2017-10-25T09:37:05Z
825.8
2017-10-25T09:37:12Z
825.6
2017-10-25T09:37:19Z
825.9
2017-10-25T09:37:27Z
826.1
2017-10-25T09:37:31Z
826.0
2017-10-25T09:37:32Z
826.0
2017-10-25T09:37:32Z
825.0
2017-10-25T09:37:35Z
821.5
2017-10-25T09:37:47Z
821.0
2017-10-25T09:37:49Z
821.0
2017-10-25T09:37:49Z
821.0
2017-10-25T09:37:49Z
823.0
2017-10-25T09:38:04Z
823.0
2017-10-25T09:38:05Z
823.0
2017-10-25T09:38:05Z
821.3
2017-10-25T09:38:20Z
821.0
2017-10-25T09:38:23Z
821.0
2017-10-25T09:38:23Z
833.3
2017-10-25T09:38:52Z
840.6
2017-10-25T09:39:09Z
850.0
2017-10-25T09:39:32Z
853.9
2017-10-25T09:39:41Z
868.1
2017-10-25T09:40:14Z
893.0
2017-10-25T09:41:14Z
903.9
2017-10-25T09:41:39Z
906.1
2017-10-25T09:41:45Z
909.4
2017-10-25T09:41:52Z
922.1
2017-10-25T09:42:22Z
925.4
2017-10-25T09:42:30Z
930.2
2017-10-25T09:42:42Z
939.0
2017-10-25T09:43:03Z
939.0
2017-10-25T09:43:03Z
939.0
2017-10-25T09:43:03Z
942.5
2017-10-25T09:43:07Z
944.2
2017-10-25T09:43:10Z
945.7
2017-10-25T09:43:12Z
947.7
2017-10-25T09:43:13Z
947.7
2017-10-25T09:43:15Z
949.9
2017-10-25T09:43:18Z
949.9
2017-10-25T09:43:19Z
951.5
2017-10-25T09:43:23Z
951.9
2017-10-25T09:43:25Z
952.2
2017-10-25T09:43:25Z
952.7
2017-10-25T09:43:26Z
954.0
2017-10-25T09:43:27Z
954.0
2017-10-25T09:43:27Z
954.0
2017-10-25T09:43:28Z
956.2
2017-10-25T09:43:30Z
957.6
2017-10-25T09:43:31Z
958.9
2017-10-25T09:43:33Z
961.9
2017-10-25T09:43:37Z
966.9
2017-10-25T09:43:43Z
967.8
2017-10-25T09:43:46Z
970.1
2017-10-25T09:43:49Z
973.9
2017-10-25T09:43:52Z
976.1
2017-10-25T09:43:54Z
990.6
2017-10-25T09:44:09Z
993.7
2017-10-25T09:44:12Z
997.3
2017-10-25T09:44:16Z
999.5
2017-10-25T09:44:20Z
1001.7
2017-10-25T09:44:22Z
1003.7
2017-10-25T09:44:25Z
1005.6
2017-10-25T09:44:30Z
1006.9
2017-10-25T09:44:34Z
1010.2
2017-10-25T09:44:43Z
1010.2
2017-10-25T09:44:45Z
1012.2
2017-10-25T09:44:52Z
1014.4
2017-10-25T09:45:01Z
1014.3
2017-10-25T09:45:06Z
1011.6
2017-10-25T09:45:37Z
1009.4
2017-10-25T09:45:44Z
1009.4
2017-10-25T09:45:50Z
1009.3
2017-10-25T09:45:58Z
1009.3
2017-10-25T09:46:00Z
1009.6
2017-10-25T09:46:02Z
1011.4
2017-10-25T09:46:07Z
1011.4
2017-10-25T09:46:10Z
1011.4
2017-10-25T09:46:15Z
1011.4
2017-10-25T09:46:18Z
1011.3
2017-10-25T09:46:22Z
1011.3
2017-10-25T09:46:27Z
1012.5
2017-10-25T09:46:35Z
1013.3
2017-10-25T09:46:40Z
1013.3
2017-10-25T09:46:43Z
1013.3
2017-10-25T09:46:45Z
1013.2
2017-10-25T09:46:47Z
1013.2
2017-10-25T09:46:49Z
1013.2
2017-10-25T09:46:53Z
1013.2
2017-10-25T09:46:58Z
1014.0
2017-10-25T09:47:00Z
1014.0
2017-10-25T09:47:00Z
1014.2
2017-10-25T09:47:05Z
1014.6
2017-10-25T09:47:12Z
1015.2
2017-10-25T09:47:18Z
1015.0
2017-10-25T09:47:19Z
1015.0
2017-10-25T09:47:19Z
1014.2
2017-10-25T09:47:24Z
1013.8
2017-10-25T09:47:27Z
1012.1
2017-10-25T09:47:39Z
1006.3
2017-10-25T09:48:19Z
1002.7
2017-10-25T09:48:44Z
998.0
2017-10-25T09:49:17Z
996.0
2017-10-25T09:49:31Z
996.0
2017-10-25T09:49:31Z
994.3
2017-10-25T09:49:42Z
993.2
2017-10-25T09:49:51Z
993.4
2017-10-25T09:50:04Z
991.7
2017-10-25T09:50:22Z
988.7
2017-10-25T09:50:34Z
988.9
2017-10-25T09:50:35Z
985.5
2017-10-25T09:50:41Z
983.3
2017-10-25T09:50:50Z
980.1
2017-10-25T09:51:02Z
978.8
2017-10-25T09:51:23Z
978.0
2017-10-25T09:51:34Z
978.0
2017-10-25T09:51:34Z
978.0
2017-10-25T09:51:34Z
982.8
2017-10-25T09:51:45Z
982.8
2017-10-25T09:52:01Z
986.5
2017-10-25T09:52:19Z
987.4
2017-10-25T09:52:20Z
987.8
2017-10-25T09:52:26Z
988.9
2017-10-25T09:52:35Z
989.7
2017-10-25T09:52:49Z
989.4
2017-10-25T09:52:50Z
990.4
2017-10-25T09:52:59Z
990.2
2017-10-25T09:53:00Z
991.1
2017-10-25T09:53:01Z
992.6
2017-10-25T09:53:06Z
993.7
2017-10-25T09:53:06Z
993.2
2017-10-25T09:53:07Z
993.7
2017-10-25T09:53:08Z
994.2
2017-10-25T09:53:09Z
993.2
2017-10-25T09:53:09Z
996.7
2017-10-25T09:53:14Z
1000.5
2017-10-25T09:53:19Z
1002.6
2017-10-25T09:53:22Z
1003.2
2017-10-25T09:53:24Z
1007.0
2017-10-25T09:53:29Z
1008.1
2017-10-25T09:53:31Z
1011.0
2017-10-25T09:53:36Z
1012.6
2017-10-25T09:53:36Z
1015.0
2017-10-25T09:53:40Z
1017.0
2017-10-25T09:53:45Z
1019.1
2017-10-25T09:53:47Z
1021.5
2017-10-25T09:53:53Z
1025.0
2017-10-25T09:53:58Z
1028.9
2017-10-25T09:54:04Z
1032.4
2017-10-25T09:54:09Z
1034.5
2017-10-25T09:54:14Z
1037.9
2017-10-25T09:54:18Z
1040.9
2017-10-25T09:54:24Z
1044.8
2017-10-25T09:54:28Z
1047.8
2017-10-25T09:54:34Z
1049.4
2017-10-25T09:54:35Z
1049.9
2017-10-25T09:54:38Z
1053.3
2017-10-25T09:54:41Z
1057.7
2017-10-25T09:54:47Z
1056.9
2017-10-25T09:54:47Z
1058.8
2017-10-25T09:54:50Z
1061.8
2017-10-25T09:54:54Z
1064.7
2017-10-25T09:55:00Z
1066.7
2017-10-25T09:55:03Z
1067.7
2017-10-25T09:55:06Z
1067.7
2017-10-25T09:55:06Z
1067.7
2017-10-25T09:55:06Z
1067.7
2017-10-25T09:55:06Z
1068.3
2017-10-25T09:55:07Z
1071.8
2017-10-25T09:55:11Z
1072.9
2017-10-25T09:55:14Z
1075.8
2017-10-25T09:55:20Z
1076.4
2017-10-25T09:55:22Z
1079.8
2017-10-25T09:55:29Z
1081.4
2017-10-25T09:55:33Z
1084.9
2017-10-25T09:55:39Z
1084.5
2017-10-25T09:55:39Z
1087.4
2017-10-25T09:55:44Z
1090.4
2017-10-25T09:55:48Z
1089.5
2017-10-25T09:55:48Z
1093.3
2017-10-25T09:55:54Z
1096.4
2017-10-25T09:56:01Z
1097.6
2017-10-25T09:56:02Z
1100.4
2017-10-25T09:56:08Z
1103.9
2017-10-25T09:56:15Z
1106.9
2017-10-25T09:56:21Z
1110.4
2017-10-25T09:56:26Z
1113.0
2017-10-25T09:56:29Z
1116.9
2017-10-25T09:56:37Z
1118.5
2017-10-25T09:56:44Z
1121.0
2017-10-25T09:56:52Z
1124.5
2017-10-25T09:57:00Z
1126.7
2017-10-25T09:57:08Z
1128.3
2017-10-25T09:57:10Z
1129.8
2017-10-25T09:57:22Z
1132.0
2017-10-25T09:57:25Z
1133.0
2017-10-25T09:57:31Z
1135.0
2017-10-25T09:57:47Z
1136.9
2017-10-25T09:58:01Z
1138.7
2017-10-25T09:58:11Z
1141.3
2017-10-25T09:58:24Z
1144.9
2017-10-25T09:58:31Z
1147.5
2017-10-25T09:58:38Z
1151.0
2017-10-25T09:58:45Z
1154.5
2017-10-25T09:58:50Z
1156.0
2017-10-25T09:58:52Z
1159.0
2017-10-25T09:58:57Z
1161.5
2017-10-25T09:59:01Z
1164.9
2017-10-25T09:59:06Z
1167.5
2017-10-25T09:59:12Z
1170.5
2017-10-25T09:59:16Z
1174.0
2017-10-25T09:59:21Z
1176.0
2017-10-25T09:59:24Z
1179.4
2017-10-25T09:59:29Z
1182.9
2017-10-25T09:59:34Z
1185.9
2017-10-25T09:59:39Z
1188.4
2017-10-25T09:59:41Z
1189.9
2017-10-25T09:59:47Z
1193.3
2017-10-25T09:59:50Z
1193.9
2017-10-25T09:59:54Z
1196.5
2017-10-25T09:59:55Z
1197.4
2017-10-25T10:00:00Z
1199.9
2017-10-25T10:00:02Z
1200.0
2017-10-25T10:00:03Z
1201.4
2017-10-25T10:00:04Z
1204.4
2017-10-25T10:00:11Z
1207.9
2017-10-25T10:00:18Z
1208.0
2017-10-25T10:00:18Z
1210.4
2017-10-25T10:00:24Z
1212.0
2017-10-25T10:00:29Z
1214.0
2017-10-25T10:00:34Z
1215.1
2017-10-25T10:00:39Z
1217.6
2017-10-25T10:00:48Z
1220.2
2017-10-25T10:00:56Z
1223.3
2017-10-25T10:01:04Z
1224.9
2017-10-25T10:01:05Z
1224.4
2017-10-25T10:01:06Z
1225.4
2017-10-25T10:01:08Z
1225.5
2017-10-25T10:01:09Z
1228.4
2017-10-25T10:01:15Z
1231.4
2017-10-25T10:01:20Z
1232.0
2017-10-25T10:01:21Z
1231.5
2017-10-25T10:01:21Z
1232.0
2017-10-25T10:01:23Z
1232.0
2017-10-25T10:01:23Z
1232.0
2017-10-25T10:01:24Z
1233.6
2017-10-25T10:01:24Z
1233.1
2017-10-25T10:01:25Z
1233.6
2017-10-25T10:01:27Z
1232.6
2017-10-25T10:01:28Z
1236.0
2017-10-25T10:01:34Z
1237.1
2017-10-25T10:01:36Z
1240.5
2017-10-25T10:01:43Z
1243.1
2017-10-25T10:01:46Z
1246.6
2017-10-25T10:01:52Z
1246.6
2017-10-25T10:01:53Z
1250.1
2017-10-25T10:01:58Z
1253.5
2017-10-25T10:02:03Z
1256.9
2017-10-25T10:02:10Z
1256.7
2017-10-25T10:02:11Z
1257.2
2017-10-25T10:02:14Z
1259.6
2017-10-25T10:02:24Z
1263.2
2017-10-25T10:02:35Z
1263.4
2017-10-25T10:02:35Z
1265.4
2017-10-25T10:02:45Z
1265.6
2017-10-25T10:02:48Z
1266.6
2017-10-25T10:02:50Z
1268.6
2017-10-25T10:03:00Z
1271.3
2017-10-25T10:03:12Z
1273.0
2017-10-25T10:03:16Z
1273.0
2017-10-25T10:03:16Z
1273.8
2017-10-25T10:03:26Z
1274.3
2017-10-25T10:03:42Z
1276.0
2017-10-25T10:03:52Z
1275.0
2017-10-25T10:03:55Z
1277.1
2017-10-25T10:03:59Z
1277.6
2017-10-25T10:04:00Z
1278.1
2017-10-25T10:04:06Z
1277.4
2017-10-25T10:04:07Z
1278.0
2017-10-25T10:04:14Z
1278.0
2017-10-25T10:04:14Z
1277.6
2017-10-25T10:04:16Z
1276.3
2017-10-25T10:04:18Z
1276.2
2017-10-25T10:04:25Z
1273.9
2017-10-25T10:04:32Z
1271.7
2017-10-25T10:04:38Z
1269.0
2017-10-25T10:04:50Z
1265.2
2017-10-25T10:05:01Z
1262.8
2017-10-25T10:05:13Z
1262.3
2017-10-25T10:05:15Z
1261.7
2017-10-25T10:05:16Z
1260.2
2017-10-25T10:05:21Z
1258.1
2017-10-25T10:05:23Z
1258.5
2017-10-25T10:05:24Z
1257.5
2017-10-25T10:05:25Z
1257.9
2017-10-25T10:05:27Z
1255.4
2017-10-25T10:05:31Z
1255.7
2017-10-25T10:05:32Z
1254.2
2017-10-25T10:05:34Z
1253.2
2017-10-25T10:05:35Z
1254.1
2017-10-25T10:05:37Z
1252.1
2017-10-25T10:05:41Z
1252.0
2017-10-25T10:05:42Z
1251.0
2017-10-25T10:05:44Z
1250.5
2017-10-25T10:05:45Z
1250.4
2017-10-25T10:05:46Z
1249.8
2017-10-25T10:05:48Z
1249.3
2017-10-25T10:05:49Z
1249.7
2017-10-25T10:05:50Z
1249.2
2017-10-25T10:05:52Z
1250.1
2017-10-25T10:05:53Z
1249.5
2017-10-25T10:05:54Z
1248.5
2017-10-25T10:05:56Z
1249.0
2017-10-25T10:05:57Z
1250.8
2017-10-25T10:06:11Z
1251.6
2017-10-25T10:06:24Z
1253.0
2017-10-25T10:06:33Z
1254.5
2017-10-25T10:06:46Z
1253.5
2017-10-25T10:07:02Z
1251.4
2017-10-25T10:07:18Z
1249.2
2017-10-25T10:07:31Z
1245.4
2017-10-25T10:07:40Z
1245.0
2017-10-25T10:07:42Z
1244.0
2017-10-25T10:07:43Z
1243.4
2017-10-25T10:07:44Z
1242.4
2017-10-25T10:07:45Z
1242.3
2017-10-25T10:07:47Z
1241.8
2017-10-25T10:07:48Z
1241.3
2017-10-25T10:07:49Z
1238.3
2017-10-25T10:08:00Z
1236.9
2017-10-25T10:08:01Z
1236.3
2017-10-25T10:08:03Z
1232.9
2017-10-25T10:08:13Z
1231.5
2017-10-25T10:08:17Z
1230.8
2017-10-25T10:08:18Z
1230.8
2017-10-25T10:08:20Z
1229.8
2017-10-25T10:08:21Z
1229.7
2017-10-25T10:08:22Z
1226.3
2017-10-25T10:08:30Z
1224.6
2017-10-25T10:08:32Z
1221.1
2017-10-25T10:08:39Z
1221.0
2017-10-25T10:08:39Z
1221.0
2017-10-25T10:08:39Z
1219.5
2017-10-25T10:08:41Z
1216.1
2017-10-25T10:08:46Z
1213.2
2017-10-25T10:08:50Z
1213.1
2017-10-25T10:08:50Z
1209.6
2017-10-25T10:08:55Z
1207.7
2017-10-25T10:08:59Z
1206.2
2017-10-25T10:09:00Z
1203.3
2017-10-25T10:09:08Z
1202.3
2017-10-25T10:09:08Z
1202.8
2017-10-25T10:09:09Z
1202.3
2017-10-25T10:09:09Z
1202.3
2017-10-25T10:09:10Z
1202.3
2017-10-25T10:09:11Z
1201.4
2017-10-25T10:09:11Z
1200.8
2017-10-25T10:09:12Z
1201.3
2017-10-25T10:09:12Z
1200.3
2017-10-25T10:09:13Z
1200.8
2017-10-25T10:09:14Z
1200.3
2017-10-25T10:09:15Z
1200.3
2017-10-25T10:09:15Z
1199.7
2017-10-25T10:09:16Z
1199.2
2017-10-25T10:09:20Z
1197.1
2017-10-25T10:09:26Z
1193.8
2017-10-25T10:09:34Z
1192.8
2017-10-25T10:09:37Z
1189.8
2017-10-25T10:09:40Z
1187.3
2017-10-25T10:09:44Z
1184.9
2017-10-25T10:09:49Z
1183.5
2017-10-25T10:09:50Z
1182.5
2017-10-25T10:09:53Z
1181.4
2017-10-25T10:09:54Z
1178.9
2017-10-25T10:09:57Z
1175.1
2017-10-25T10:10:02Z
1174.0
2017-10-25T10:10:04Z
1170.2
2017-10-25T10:10:10Z
1168.7
2017-10-25T10:10:11Z
1166.7
2017-10-25T10:10:14Z
1165.3
2017-10-25T10:10:16Z
1163.4
2017-10-25T10:10:19Z
1161.3
2017-10-25T10:10:21Z
1157.5
2017-10-25T10:10:25Z
1155.6
2017-10-25T10:10:26Z
1154.0
2017-10-25T10:10:29Z
1151.1
2017-10-25T10:10:32Z
1150.1
2017-10-25T10:10:33Z
1146.7
2017-10-25T10:10:37Z
1146.7
2017-10-25T10:10:37Z
1143.2
2017-10-25T10:10:41Z
1139.8
2017-10-25T10:10:45Z
1136.9
2017-10-25T10:10:51Z
1133.4
2017-10-25T10:10:53Z
1130.6
2017-10-25T10:10:57Z
1127.7
2017-10-25T10:11:01Z
1126.7
2017-10-25T10:11:01Z
1126.2
2017-10-25T10:11:02Z
1125.7
2017-10-25T10:11:03Z
1125.2
2017-10-25T10:11:03Z
1124.2
2017-10-25T10:11:04Z
1124.7
2017-10-25T10:11:05Z
1124.7
2017-10-25T10:11:06Z
1124.1
2017-10-25T10:11:08Z
1124.6
2017-10-25T10:11:13Z
1124.1
2017-10-25T10:11:14Z
1124.6
2017-10-25T10:11:14Z
1123.6
2017-10-25T10:11:15Z
1124.1
2017-10-25T10:11:16Z
1123.5
2017-10-25T10:11:17Z
1123.4
2017-10-25T10:11:18Z
1121.9
2017-10-25T10:11:28Z
1119.0
2017-10-25T10:11:34Z
1118.9
2017-10-25T10:11:34Z
1115.1
2017-10-25T10:11:39Z
1113.6
2017-10-25T10:11:40Z
1110.6
2017-10-25T10:11:44Z
1109.2
2017-10-25T10:11:47Z
1105.2
2017-10-25T10:11:51Z
1101.9
2017-10-25T10:11:55Z
1100.3
2017-10-25T10:11:56Z
1097.9
2017-10-25T10:12:01Z
1094.5
2017-10-25T10:12:06Z
1091.1
2017-10-25T10:12:08Z
1088.1
2017-10-25T10:12:12Z
1086.7
2017-10-25T10:12:15Z
1083.3
2017-10-25T10:12:19Z
1084.3
2017-10-25T10:12:19Z
1080.8
2017-10-25T10:12:20Z
1077.0
2017-10-25T10:12:21Z
1084.2
2017-10-25T10:12:21Z
1067.3
2017-10-25T10:12:22Z
1078.4
2017-10-25T10:12:24Z
1076.5
2017-10-25T10:12:26Z
1075.4
2017-10-25T10:12:27Z
1072.0
2017-10-25T10:12:31Z
1068.6
2017-10-25T10:12:36Z
1065.2
2017-10-25T10:12:40Z
1063.7
2017-10-25T10:12:41Z
1060.8
2017-10-25T10:12:46Z
1058.3
2017-10-25T10:12:48Z
1054.8
2017-10-25T10:12:51Z
1051.9
2017-10-25T10:12:56Z
1049.1
2017-10-25T10:12:58Z
1047.1
2017-10-25T10:13:02Z
1047.0
2017-10-25T10:13:02Z
1044.1
2017-10-25T10:13:07Z
1040.2
2017-10-25T10:13:10Z
1040.7
2017-10-25T10:13:10Z
1040.2
2017-10-25T10:13:10Z
1041.2
2017-10-25T10:13:11Z
1040.2
2017-10-25T10:13:11Z
1040.2
2017-10-25T10:13:12Z
1039.1
2017-10-25T10:13:12Z
1036.3
2017-10-25T10:13:17Z
1036.7
2017-10-25T10:13:17Z
1035.8
2017-10-25T10:13:18Z
1035.8
2017-10-25T10:13:18Z
1035.8
2017-10-25T10:13:19Z
1035.3
2017-10-25T10:13:19Z
1035.3
2017-10-25T10:13:20Z
1034.8
2017-10-25T10:13:20Z
1035.3
2017-10-25T10:13:21Z
1034.7
2017-10-25T10:13:21Z
1032.8
2017-10-25T10:13:25Z
1030.3
2017-10-25T10:13:27Z
1026.9
2017-10-25T10:13:30Z
1023.5
2017-10-25T10:13:35Z
1020.6
2017-10-25T10:13:38Z
1018.6
2017-10-25T10:13:41Z
1015.2
2017-10-25T10:13:45Z
1012.8
2017-10-25T10:13:48Z
1011.3
2017-10-25T10:13:49Z
1009.8
2017-10-25T10:13:52Z
1006.8
2017-10-25T10:13:56Z
1003.5
2017-10-25T10:13:59Z
1000.6
2017-10-25T10:14:03Z
999.0
2017-10-25T10:14:05Z
997.6
2017-10-25T10:14:07Z
994.6
2017-10-25T10:14:10Z
0.0
2017-10-25T10:14:11Z
994.0
2017-10-25T10:14:11Z
0.0
2017-10-25T10:14:11Z
994.0
2017-10-25T10:14:11Z
992.0
2017-10-25T10:14:14Z
989.9
2017-10-25T10:14:18Z
988.5
2017-10-25T10:14:20Z
985.0
2017-10-25T10:14:23Z
981.7
2017-10-25T10:14:27Z
980.7
2017-10-25T10:14:28Z
980.7
2017-10-25T10:14:28Z
981.2
2017-10-25T10:14:29Z
980.6
2017-10-25T10:14:29Z
978.2
2017-10-25T10:14:32Z
975.7
2017-10-25T10:14:35Z
972.8
2017-10-25T10:14:38Z
970.4
2017-10-25T10:14:42Z
969.8
2017-10-25T10:14:42Z
966.9
2017-10-25T10:14:46Z
966.4
2017-10-25T10:14:47Z
963.0
2017-10-25T10:14:51Z
959.5
2017-10-25T10:14:54Z
956.1
2017-10-25T10:15:00Z
952.6
2017-10-25T10:15:04Z
949.2
2017-10-25T10:15:08Z
949.7
2017-10-25T10:15:08Z
945.8
2017-10-25T10:15:12Z
943.3
2017-10-25T10:15:16Z
940.4
2017-10-25T10:15:20Z
939.3
2017-10-25T10:15:22Z
936.4
2017-10-25T10:15:25Z
933.0
2017-10-25T10:15:30Z
933.0
2017-10-25T10:15:30Z
931.5
2017-10-25T10:15:33Z
932.0
2017-10-25T10:15:34Z
931.9
2017-10-25T10:15:35Z
930.4
2017-10-25T10:15:42Z
930.4
2017-10-25T10:15:45Z
929.9
2017-10-25T10:15:46Z
928.7
2017-10-25T10:15:47Z
926.8
2017-10-25T10:15:54Z
924.4
2017-10-25T10:15:56Z
924.4
2017-10-25T10:15:56Z
924.3
2017-10-25T10:15:57Z
920.8
2017-10-25T10:16:03Z
917.5
2017-10-25T10:16:08Z
918.4
2017-10-25T10:16:08Z
914.5
2017-10-25T10:16:12Z
912.5
2017-10-25T10:16:14Z
909.1
2017-10-25T10:16:19Z
905.2
2017-10-25T10:16:23Z
902.2
2017-10-25T10:16:26Z
899.3
2017-10-25T10:16:30Z
897.4
2017-10-25T10:16:32Z
898.8
2017-10-25T10:16:32Z
897.4
2017-10-25T10:16:33Z
897.9
2017-10-25T10:16:33Z
897.4
2017-10-25T10:16:34Z
897.4
2017-10-25T10:16:34Z
897.3
2017-10-25T10:16:35Z
897.3
2017-10-25T10:16:35Z
896.3
2017-10-25T10:16:36Z
896.8
2017-10-25T10:16:36Z
896.3
2017-10-25T10:16:37Z
895.4
2017-10-25T10:16:38Z
894.3
2017-10-25T10:16:40Z
893.3
2017-10-25T10:16:42Z
889.9
2017-10-25T10:16:46Z
886.5
2017-10-25T10:16:51Z
885.0
2017-10-25T10:16:51Z
883.5
2017-10-25T10:16:53Z
882.5
2017-10-25T10:16:54Z
878.6
2017-10-25T10:16:59Z
874.7
2017-10-25T10:17:04Z
872.7
2017-10-25T10:17:07Z
871.7
2017-10-25T10:17:07Z
867.7
2017-10-25T10:17:12Z
864.4
2017-10-25T10:17:17Z
860.9
2017-10-25T10:17:22Z
857.1
2017-10-25T10:17:26Z
856.1
2017-10-25T10:17:27Z
855.6
2017-10-25T10:17:27Z
856.1
2017-10-25T10:17:27Z
854.7
2017-10-25T10:17:28Z
855.5
2017-10-25T10:17:28Z
855.0
2017-10-25T10:17:28Z
854.1
2017-10-25T10:17:29Z
854.1
2017-10-25T10:17:29Z
851.6
2017-10-25T10:17:33Z
848.2
2017-10-25T10:17:36Z
847.1
2017-10-25T10:17:38Z
843.7
2017-10-25T10:17:41Z
839.8
2017-10-25T10:17:47Z
836.9
2017-10-25T10:17:49Z
835.4
2017-10-25T10:17:52Z
832.5
2017-10-25T10:17:54Z
830.0
2017-10-25T10:17:57Z
828.5
2017-10-25T10:17:59Z
825.1
2017-10-25T10:18:04Z
823.7
2017-10-25T10:18:04Z
820.7
2017-10-25T10:18:08Z
819.7
2017-10-25T10:18:10Z
818.3
2017-10-25T10:18:11Z
816.8
2017-10-25T10:18:13Z
815.3
2017-10-25T10:18:14Z
813.4
2017-10-25T10:18:17Z
811.4
2017-10-25T10:18:20Z
806.9
2017-10-25T10:18:24Z
803.6
2017-10-25T10:18:30Z
802.5
2017-10-25T10:18:31Z
799.1
2017-10-25T10:18:34Z
795.7
2017-10-25T10:18:38Z
791.7
2017-10-25T10:18:43Z
788.9
2017-10-25T10:18:48Z
788.3
2017-10-25T10:18:48Z
785.3
2017-10-25T10:18:53Z
781.9
2017-10-25T10:18:58Z
781.2
2017-10-25T10:18:58Z
779.8
2017-10-25T10:19:09Z
779.8
2017-10-25T10:19:13Z
778.7
2017-10-25T10:19:14Z
778.3
2017-10-25T10:19:18Z
778.7
2017-10-25T10:19:19Z
777.7
2017-10-25T10:19:20Z
777.6
2017-10-25T10:19:26Z
777.1
2017-10-25T10:19:27Z
779.0
2017-10-25T10:19:27Z
778.1
2017-10-25T10:19:28Z
777.6
2017-10-25T10:19:29Z
778.0
2017-10-25T10:19:30Z
777.8
2017-10-25T10:19:33Z
776.1
2017-10-25T10:19:45Z
775.6
2017-10-25T10:19:58Z
772.0
2017-10-25T10:20:03Z
772.0
2017-10-25T10:20:03Z
767.2
2017-10-25T10:20:09Z
765.6
2017-10-25T10:20:15Z
766.0
2017-10-25T10:20:15Z
766.1
2017-10-25T10:20:16Z
765.6
2017-10-25T10:20:17Z
764.9
2017-10-25T10:20:18Z
762.9
2017-10-25T10:20:19Z
762.0
2017-10-25T10:20:20Z
762.0
2017-10-25T10:20:20Z
761.3
2017-10-25T10:20:34Z
760.3
2017-10-25T10:20:52Z
760.0
2017-10-25T10:20:59Z
760.0
2017-10-25T10:20:59Z
760.1
2017-10-25T10:20:59Z
761.6
2017-10-25T10:20:59Z
760.6
2017-10-25T10:21:00Z
761.6
2017-10-25T10:21:01Z
761.2
2017-10-25T10:21:02Z
761.2
2017-10-25T10:21:03Z
762.7
2017-10-25T10:21:03Z
762.7
2017-10-25T10:21:05Z
762.8
2017-10-25T10:21:06Z
763.8
2017-10-25T10:21:09Z
764.9
2017-10-25T10:21:10Z
765.4
2017-10-25T10:21:12Z
766.1
2017-10-25T10:21:12Z
769.0
2017-10-25T10:21:19Z
769.3
2017-10-25T10:21:21Z
769.9
2017-10-25T10:21:22Z
771.9
2017-10-25T10:21:29Z
772.2
2017-10-25T10:21:29Z
773.2
2017-10-25T10:21:30Z
772.2
2017-10-25T10:21:34Z
773.5
2017-10-25T10:21:49Z
777.1
2017-10-25T10:22:01Z
780.1
2017-10-25T10:22:09Z
782.4
2017-10-25T10:22:21Z
785.0
2017-10-25T10:22:27Z
785.2
2017-10-25T10:22:27Z
785.3
2017-10-25T10:22:28Z
785.8
2017-10-25T10:22:29Z
785.8
2017-10-25T10:22:29Z
786.0
2017-10-25T10:22:30Z
786.0
2017-10-25T10:22:30Z
786.0
2017-10-25T10:22:30Z
786.2
2017-10-25T10:22:31Z
787.7
2017-10-25T10:22:42Z
790.2
2017-10-25T10:22:52Z
793.2
2017-10-25T10:23:02Z
794.8
2017-10-25T10:23:14Z
794.9
2017-10-25T10:23:15Z
796.4
2017-10-25T10:23:24Z
797.4
2017-10-25T10:23:30Z
798.9
2017-10-25T10:23:36Z
798.1
2017-10-25T10:23:38Z
800.9
2017-10-25T10:23:42Z
800.5
2017-10-25T10:23:47Z
803.0
2017-10-25T10:23:49Z
806.8
2017-10-25T10:24:02Z
809.5
2017-10-25T10:24:15Z
810.5
2017-10-25T10:24:23Z
809.7
2017-10-25T10:24:24Z
812.1
2017-10-25T10:24:29Z
813.6
2017-10-25T10:24:33Z
813.6
2017-10-25T10:24:34Z
813.1
2017-10-25T10:24:35Z
814.2
2017-10-25T10:24:35Z
817.1
2017-10-25T10:24:45Z
818.6
2017-10-25T10:24:45Z
821.1
2017-10-25T10:24:53Z
823.1
2017-10-25T10:24:56Z
823.0
2017-10-25T10:24:57Z
823.6
2017-10-25T10:24:58Z
824.5
2017-10-25T10:24:59Z
825.5
2017-10-25T10:25:00Z
826.4
2017-10-25T10:25:03Z
826.5
2017-10-25T10:25:04Z
829.9
2017-10-25T10:25:10Z
832.8
2017-10-25T10:25:17Z
834.4
2017-10-25T10:25:20Z
833.0
2017-10-25T10:25:22Z
834.9
2017-10-25T10:25:30Z
838.4
2017-10-25T10:25:32Z
832.1
2017-10-25T10:25:34Z
836.0
2017-10-25T10:25:34Z
836.5
2017-10-25T10:25:39Z
839.9
2017-10-25T10:25:45Z
843.4
2017-10-25T10:25:51Z
846.8
2017-10-25T10:25:57Z
847.4
2017-10-25T10:25:58Z
850.7
2017-10-25T10:26:03Z
854.2
2017-10-25T10:26:08Z
857.6
2017-10-25T10:26:14Z
859.6
2017-10-25T10:26:19Z
860.6
2017-10-25T10:26:21Z
862.6
2017-10-25T10:26:29Z
864.6
2017-10-25T10:26:39Z
867.1
2017-10-25T10:26:45Z
867.2
2017-10-25T10:26:46Z
868.6
2017-10-25T10:26:53Z
868.7
2017-10-25T10:26:53Z
866.8
2017-10-25T10:27:02Z
866.9
2017-10-25T10:27:03Z
867.4
2017-10-25T10:27:04Z
867.9
2017-10-25T10:27:05Z
868.0
2017-10-25T10:27:05Z
868.0
2017-10-25T10:27:05Z
893.4
2017-10-25T10:27:32Z
893.9
2017-10-25T10:27:35Z
895.7
2017-10-25T10:27:41Z
898.6
2017-10-25T10:27:43Z
922.0
2017-10-25T10:28:04Z
941.8
2017-10-25T10:28:23Z
943.5
2017-10-25T10:28:26Z
953.4
2017-10-25T10:28:38Z
961.8
2017-10-25T10:28:47Z
982.3
2017-10-25T10:29:08Z
982.3
2017-10-25T10:29:08Z
982.3
2017-10-25T10:29:08Z
982.3
2017-10-25T10:29:08Z
984.5
2017-10-25T10:29:11Z
984.1
2017-10-25T10:29:14Z
1001.0
2017-10-25T10:29:32Z
1001.0
2017-10-25T10:29:32Z
1001.0
2017-10-25T10:29:32Z
994.2
2017-10-25T10:29:32Z
995.6
2017-10-25T10:29:33Z
996.6
2017-10-25T10:29:34Z
998.1
2017-10-25T10:29:39Z
1001.6
2017-10-25T10:29:43Z
1005.1
2017-10-25T10:29:46Z
1007.2
2017-10-25T10:29:48Z
1010.6
2017-10-25T10:29:51Z
1010.7
2017-10-25T10:29:51Z
1014.0
2017-10-25T10:29:54Z
1016.5
2017-10-25T10:29:56Z
1019.0
2017-10-25T10:29:58Z
1018.5
2017-10-25T10:29:59Z
1023.9
2017-10-25T10:30:01Z
1027.3
2017-10-25T10:30:04Z
1029.3
2017-10-25T10:30:07Z
1032.7
2017-10-25T10:30:09Z
1032.3
2017-10-25T10:30:09Z
1035.2
2017-10-25T10:30:11Z
1038.1
2017-10-25T10:30:14Z
1041.6
2017-10-25T10:30:16Z
1042.2
2017-10-25T10:30:17Z
1044.2
2017-10-25T10:30:18Z
1045.6
2017-10-25T10:30:19Z
1049.0
2017-10-25T10:30:22Z
1050.5
2017-10-25T10:30:23Z
1054.4
2017-10-25T10:30:26Z
1054.0
2017-10-25T10:30:27Z
1056.9
2017-10-25T10:30:28Z
1056.9
2017-10-25T10:30:29Z
1059.4
2017-10-25T10:30:30Z
1062.8
2017-10-25T10:30:33Z
1066.2
2017-10-25T10:30:37Z
1068.2
2017-10-25T10:30:38Z
1071.1
2017-10-25T10:30:42Z
1075.2
2017-10-25T10:30:45Z
1075.8
2017-10-25T10:30:46Z
1076.7
2017-10-25T10:30:47Z
1077.7
2017-10-25T10:30:49Z
1080.2
2017-10-25T10:30:52Z
1078.3
2017-10-25T10:30:52Z
1081.2
2017-10-25T10:30:54Z
1084.2
2017-10-25T10:30:59Z
1086.7
2017-10-25T10:31:02Z
1089.7
2017-10-25T10:31:04Z
1088.3
2017-10-25T10:31:05Z
1089.7
2017-10-25T10:31:05Z
1093.1
2017-10-25T10:31:08Z
1093.8
2017-10-25T10:31:10Z
1095.3
2017-10-25T10:31:11Z
1096.7
2017-10-25T10:31:13Z
1100.2
2017-10-25T10:31:18Z
1099.8
2017-10-25T10:31:18Z
1103.2
2017-10-25T10:31:21Z
1103.8
2017-10-25T10:31:23Z
1105.7
2017-10-25T10:31:25Z
1107.7
2017-10-25T10:31:27Z
1111.1
2017-10-25T10:31:31Z
1114.6
2017-10-25T10:31:36Z
1117.7
2017-10-25T10:31:39Z
1121.6
2017-10-25T10:31:44Z
1121.7
2017-10-25T10:31:44Z
1125.1
2017-10-25T10:31:46Z
1127.6
2017-10-25T10:31:49Z
1131.0
2017-10-25T10:31:52Z
1134.0
2017-10-25T10:31:54Z
1135.5
2017-10-25T10:31:56Z
1139.4
2017-10-25T10:31:59Z
1142.8
2017-10-25T10:32:03Z
1144.9
2017-10-25T10:32:04Z
1148.4
2017-10-25T10:32:07Z
1151.3
2017-10-25T10:32:11Z
1155.7
2017-10-25T10:32:14Z
1157.3
2017-10-25T10:32:15Z
1157.3
2017-10-25T10:32:16Z
1159.2
2017-10-25T10:32:17Z
1159.7
2017-10-25T10:32:18Z
1163.1
2017-10-25T10:32:20Z
1166.6
2017-10-25T10:32:24Z
1166.7
2017-10-25T10:32:25Z
1170.0
2017-10-25T10:32:27Z
1170.1
2017-10-25T10:32:27Z
1172.5
2017-10-25T10:32:29Z
1173.5
2017-10-25T10:32:29Z
1174.5
2017-10-25T10:32:30Z
1177.0
2017-10-25T10:32:33Z
1180.0
2017-10-25T10:32:36Z
1183.9
2017-10-25T10:32:38Z
1187.3
2017-10-25T10:32:41Z
1189.8
2017-10-25T10:32:44Z
1193.3
2017-10-25T10:32:47Z
1196.7
2017-10-25T10:32:51Z
1197.3
2017-10-25T10:32:51Z
1200.2
2017-10-25T10:32:54Z
1203.6
2017-10-25T10:32:57Z
1207.5
2017-10-25T10:33:01Z
1210.6
2017-10-25T10:33:04Z
1213.6
2017-10-25T10:33:06Z
1213.6
2017-10-25T10:33:07Z
1215.1
2017-10-25T10:33:09Z
1218.1
2017-10-25T10:33:11Z
1219.1
2017-10-25T10:33:12Z
1221.5
2017-10-25T10:33:13Z
1223.5
2017-10-25T10:33:16Z
1225.0
2017-10-25T10:33:18Z
1225.5
2017-10-25T10:33:18Z
1228.9
2017-10-25T10:33:21Z
1231.4
2017-10-25T10:33:23Z
1234.3
2017-10-25T10:33:25Z
1233.9
2017-10-25T10:33:25Z
1235.3
2017-10-25T10:33:26Z
1238.3
2017-10-25T10:33:30Z
1241.8
2017-10-25T10:33:32Z
1243.8
2017-10-25T10:33:35Z
1246.3
2017-10-25T10:33:37Z
1248.2
2017-10-25T10:33:38Z
1248.7
2017-10-25T10:33:39Z
1252.1
2017-10-25T10:33:40Z
1253.6
2017-10-25T10:33:42Z
1256.5
2017-10-25T10:33:45Z
1257.6
2017-10-25T10:33:45Z
1260.5
2017-10-25T10:33:48Z
1262.9
2017-10-25T10:33:50Z
1265.9
2017-10-25T10:33:52Z
1266.9
2017-10-25T10:33:54Z
1270.9
2017-10-25T10:33:56Z
1273.4
2017-10-25T10:33:59Z
1277.3
2017-10-25T10:34:01Z
1277.3
2017-10-25T10:34:01Z
1278.8
2017-10-25T10:34:02Z
1282.2
2017-10-25T10:34:05Z
1282.7
2017-10-25T10:34:05Z
1285.1
2017-10-25T10:34:07Z
1288.5
2017-10-25T10:34:10Z
1291.5
2017-10-25T10:34:13Z
1295.4
2017-10-25T10:34:16Z
1295.0
2017-10-25T10:34:16Z
1294.5
2017-10-25T10:34:16Z
1297.0
2017-10-25T10:34:18Z
1298.9
2017-10-25T10:34:19Z
1299.4
2017-10-25T10:34:20Z
1302.8
2017-10-25T10:34:23Z
1304.4
2017-10-25T10:34:23Z
1305.9
2017-10-25T10:34:25Z
1309.8
2017-10-25T10:34:27Z
1309.4
2017-10-25T10:34:28Z
1312.7
2017-10-25T10:34:30Z
1315.7
2017-10-25T10:34:33Z
1316.7
2017-10-25T10:34:33Z
1319.6
2017-10-25T10:34:36Z
1320.7
2017-10-25T10:34:37Z
1321.7
2017-10-25T10:34:38Z
1323.6
2017-10-25T10:34:39Z
1325.1
2017-10-25T10:34:39Z
1328.4
2017-10-25T10:34:43Z
1330.9
2017-10-25T10:34:45Z
1332.9
2017-10-25T10:34:47Z
1334.4
2017-10-25T10:34:49Z
1335.5
2017-10-25T10:34:50Z
1338.4
2017-10-25T10:34:54Z
1342.4
2017-10-25T10:34:57Z
1342.0
2017-10-25T10:34:57Z
1343.4
2017-10-25T10:34:58Z
1346.8
2017-10-25T10:35:02Z
1351.3
2017-10-25T10:35:06Z
1351.4
2017-10-25T10:35:06Z
1352.3
2017-10-25T10:35:08Z
1352.9
2017-10-25T10:35:13Z
1355.9
2017-10-25T10:35:19Z
1355.2
2017-10-25T10:35:19Z
1358.6
2017-10-25T10:35:25Z
1359.2
2017-10-25T10:35:28Z
1359.7
2017-10-25T10:35:29Z
1359.8
2017-10-25T10:35:29Z
1360.7
2017-10-25T10:35:30Z
1359.3
2017-10-25T10:35:30Z
1360.8
2017-10-25T10:35:31Z
1360.3
2017-10-25T10:35:31Z
1363.7
2017-10-25T10:35:35Z
1364.7
2017-10-25T10:35:36Z
1366.2
2017-10-25T10:35:45Z
1368.5
2017-10-25T10:35:49Z
1369.5
2017-10-25T10:35:50Z
1372.9
2017-10-25T10:35:55Z
1374.5
2017-10-25T10:35:58Z
1375.5
2017-10-25T10:36:02Z
1376.1
2017-10-25T10:36:03Z
1376.2
2017-10-25T10:36:04Z
1377.6
2017-10-25T10:36:06Z
1377.7
2017-10-25T10:36:06Z
1378.2
2017-10-25T10:36:07Z
1378.7
2017-10-25T10:36:09Z
1379.2
2017-10-25T10:36:10Z
1377.8
2017-10-25T10:36:18Z
1379.5
2017-10-25T10:36:19Z
1378.1
2017-10-25T10:36:20Z
1378.1
2017-10-25T10:36:20Z
1378.2
2017-10-25T10:36:21Z
1378.2
2017-10-25T10:36:22Z
1377.7
2017-10-25T10:36:24Z
1376.8
2017-10-25T10:36:25Z
1375.9
2017-10-25T10:36:26Z
1376.4
2017-10-25T10:36:28Z
1376.0
2017-10-25T10:36:29Z
1375.5
2017-10-25T10:36:30Z
1375.1
2017-10-25T10:36:31Z
1376.1
2017-10-25T10:36:32Z
1375.1
2017-10-25T10:36:33Z
1374.2
2017-10-25T10:36:34Z
1374.2
2017-10-25T10:36:35Z
1372.8
2017-10-25T10:36:37Z
1371.9
2017-10-25T10:36:39Z
1371.9
2017-10-25T10:36:40Z
1371.6
2017-10-25T10:36:41Z
1371.6
2017-10-25T10:36:43Z
1372.2
2017-10-25T10:36:44Z
1369.8
2017-10-25T10:36:49Z
1369.9
2017-10-25T10:36:50Z
1368.0
2017-10-25T10:36:51Z
1367.6
2017-10-25T10:36:53Z
1367.6
2017-10-25T10:36:54Z
1367.6
2017-10-25T10:36:55Z
1368.1
2017-10-25T10:36:56Z
1367.7
2017-10-25T10:36:57Z
1365.8
2017-10-25T10:37:02Z
1364.0
2017-10-25T10:37:05Z
1363.6
2017-10-25T10:37:09Z
1364.3
2017-10-25T10:37:10Z
1363.8
2017-10-25T10:37:11Z
1364.3
2017-10-25T10:37:12Z
1364.4
2017-10-25T10:37:15Z
1363.5
2017-10-25T10:37:16Z
1362.5
2017-10-25T10:37:17Z
1362.1
2017-10-25T10:37:18Z
1362.1
2017-10-25T10:37:19Z
1361.7
2017-10-25T10:37:19Z
1362.2
2017-10-25T10:37:22Z
1362.2
2017-10-25T10:37:23Z
1360.3
2017-10-25T10:37:25Z
1361.3
2017-10-25T10:37:26Z
1360.9
2017-10-25T10:37:27Z
1361.9
2017-10-25T10:37:28Z
1361.9
2017-10-25T10:37:29Z
1361.9
2017-10-25T10:37:30Z
1361.0
2017-10-25T10:37:31Z
1361.5
2017-10-25T10:37:33Z
1362.5
2017-10-25T10:37:34Z
1362.6
2017-10-25T10:37:35Z
1362.6
2017-10-25T10:37:36Z
1361.2
2017-10-25T10:37:37Z
1359.8
2017-10-25T10:37:39Z
1360.4
2017-10-25T10:37:40Z
1359.5
2017-10-25T10:37:41Z
1360.0
2017-10-25T10:37:42Z
1359.0
2017-10-25T10:37:47Z
1359.2
2017-10-25T10:37:58Z
1359.0
2017-10-25T10:38:03Z
1357.8
2017-10-25T10:38:13Z
1359.5
2017-10-25T10:38:18Z
1358.6
2017-10-25T10:38:19Z
1359.1
2017-10-25T10:38:20Z
1360.1
2017-10-25T10:38:21Z
1360.6
2017-10-25T10:38:22Z
1361.6
2017-10-25T10:38:22Z
1361.2
2017-10-25T10:38:23Z
1361.6
2017-10-25T10:38:23Z
1362.6
2017-10-25T10:38:23Z
1362.1
2017-10-25T10:38:24Z
1361.7
2017-10-25T10:38:24Z
1363.6
2017-10-25T10:38:24Z
1367.5
2017-10-25T10:38:28Z
1368.5
2017-10-25T10:38:29Z
1369.0
2017-10-25T10:38:30Z
1369.0
2017-10-25T10:38:30Z
1368.6
2017-10-25T10:38:30Z
1368.6
2017-10-25T10:38:31Z
1369.5
2017-10-25T10:38:31Z
1369.7
2017-10-25T10:38:32Z
1368.7
2017-10-25T10:38:32Z
1368.7
2017-10-25T10:38:32Z
1370.2
2017-10-25T10:38:33Z
1371.1
2017-10-25T10:38:34Z
1372.6
2017-10-25T10:38:35Z
1372.2
2017-10-25T10:38:35Z
1375.1
2017-10-25T10:38:38Z
1378.5
2017-10-25T10:38:42Z
1380.1
2017-10-25T10:38:43Z
1383.4
2017-10-25T10:38:47Z
1385.0
2017-10-25T10:38:49Z
1387.0
2017-10-25T10:38:51Z
1390.8
2017-10-25T10:38:54Z
1391.9
2017-10-25T10:38:56Z
1391.5
2017-10-25T10:38:58Z
1394.9
2017-10-25T10:38:59Z
1397.9
2017-10-25T10:39:03Z
1401.9
2017-10-25T10:39:07Z
1404.9
2017-10-25T10:39:10Z
1408.8
2017-10-25T10:39:14Z
1408.9
2017-10-25T10:39:14Z
1411.3
2017-10-25T10:39:19Z
1413.8
2017-10-25T10:39:24Z
1414.9
2017-10-25T10:39:25Z
1418.3
2017-10-25T10:39:29Z
1421.9
2017-10-25T10:39:32Z
1421.5
2017-10-25T10:39:33Z
1422.9
2017-10-25T10:39:35Z
1423.5
2017-10-25T10:39:35Z
1424.0
2017-10-25T10:39:35Z
1427.3
2017-10-25T10:39:39Z
1430.3
2017-10-25T10:39:43Z
1433.8
2017-10-25T10:39:49Z
1437.8
2017-10-25T10:39:53Z
1440.3
2017-10-25T10:39:55Z
1442.4
2017-10-25T10:39:58Z
1440.5
2017-10-25T10:39:58Z
1443.4
2017-10-25T10:40:00Z
1444.9
2017-10-25T10:40:06Z
1446.5
2017-10-25T10:40:07Z
1448.0
2017-10-25T10:40:09Z
1450.9
2017-10-25T10:40:12Z
1453.9
2017-10-25T10:40:16Z
1454.0
2017-10-25T10:40:16Z
1457.4
2017-10-25T10:40:19Z
1457.0
2017-10-25T10:40:20Z
1460.8
2017-10-25T10:40:24Z
1463.4
2017-10-25T10:40:27Z
1466.4
2017-10-25T10:40:31Z
1468.9
2017-10-25T10:40:35Z
1470.5
2017-10-25T10:40:36Z
1473.4
2017-10-25T10:40:39Z
1475.9
2017-10-25T10:40:42Z
1478.8
2017-10-25T10:40:45Z
1478.4
2017-10-25T10:40:45Z
1479.4
2017-10-25T10:40:46Z
1480.4
2017-10-25T10:40:47Z
1481.4
2017-10-25T10:40:49Z
1485.8
2017-10-25T10:40:53Z
1486.4
2017-10-25T10:40:57Z
1487.5
2017-10-25T10:40:58Z
1487.5
2017-10-25T10:40:58Z
1489.0
2017-10-25T10:40:59Z
1491.4
2017-10-25T10:41:02Z
1493.4
2017-10-25T10:41:05Z
1497.8
2017-10-25T10:41:09Z
1497.9
2017-10-25T10:41:09Z
1499.8
2017-10-25T10:41:13Z
1503.8
2017-10-25T10:41:16Z
1503.9
2017-10-25T10:41:16Z
1505.8
2017-10-25T10:41:18Z
1508.8
2017-10-25T10:41:22Z
1509.9
2017-10-25T10:41:24Z
1510.9
2017-10-25T10:41:26Z
1509.5
2017-10-25T10:41:26Z
1512.9
2017-10-25T10:41:29Z
1514.4
2017-10-25T10:41:29Z
1516.3
2017-10-25T10:41:33Z
1518.4
2017-10-25T10:41:37Z
1519.9
2017-10-25T10:41:38Z
1521.9
2017-10-25T10:41:39Z
1524.3
2017-10-25T10:41:43Z
1524.9
2017-10-25T10:41:43Z
1524.4
2017-10-25T10:41:45Z
1529.7
2017-10-25T10:41:48Z
1529.9
2017-10-25T10:41:49Z
1531.9
2017-10-25T10:41:51Z
1536.7
2017-10-25T10:41:55Z
1538.3
2017-10-25T10:41:57Z
1537.4
2017-10-25T10:41:58Z
1535.0
2017-10-25T10:41:59Z
1538.4
2017-10-25T10:42:00Z
1540.3
2017-10-25T10:42:01Z
1536.5
2017-10-25T10:42:02Z
1540.4
2017-10-25T10:42:03Z
1543.3
2017-10-25T10:42:07Z
1546.3
2017-10-25T10:42:09Z
1546.8
2017-10-25T10:42:10Z
1550.2
2017-10-25T10:42:13Z
1549.9
2017-10-25T10:42:14Z
1552.3
2017-10-25T10:42:16Z
1555.3
2017-10-25T10:42:18Z
1555.3
2017-10-25T10:42:18Z
1554.9
2017-10-25T10:42:19Z
1555.8
2017-10-25T10:42:21Z
1559.7
2017-10-25T10:42:27Z
1563.3
2017-10-25T10:42:30Z
1566.7
2017-10-25T10:42:34Z
1567.8
2017-10-25T10:42:38Z
1569.8
2017-10-25T10:42:39Z
1573.2
2017-10-25T10:42:43Z
1575.3
2017-10-25T10:42:46Z
1578.3
2017-10-25T10:42:49Z
1580.3
2017-10-25T10:42:50Z
1580.8
2017-10-25T10:42:52Z
1583.7
2017-10-25T10:42:55Z
1587.2
2017-10-25T10:42:59Z
1588.7
2017-10-25T10:43:03Z
1592.2
2017-10-25T10:43:06Z
1594.2
2017-10-25T10:43:08Z
1595.7
2017-10-25T10:43:10Z
1599.7
2017-10-25T10:43:13Z
1599.8
2017-10-25T10:43:13Z
1600.7
2017-10-25T10:43:14Z
1599.8
2017-10-25T10:43:15Z
1603.2
2017-10-25T10:43:19Z
1605.2
2017-10-25T10:43:22Z
1608.7
2017-10-25T10:43:25Z
1612.1
2017-10-25T10:43:30Z
1613.7
2017-10-25T10:43:31Z
1617.6
2017-10-25T10:43:35Z
1617.7
2017-10-25T10:43:35Z
1621.5
2017-10-25T10:43:39Z
1621.7
2017-10-25T10:43:39Z
1622.7
2017-10-25T10:43:40Z
1623.2
2017-10-25T10:43:41Z
1626.6
2017-10-25T10:43:45Z
1630.1
2017-10-25T10:43:49Z
1632.6
2017-10-25T10:43:54Z
1633.7
2017-10-25T10:43:54Z
1633.2
2017-10-25T10:43:55Z
1636.1
2017-10-25T10:43:57Z
1637.6
2017-10-25T10:43:59Z
1640.0
2017-10-25T10:44:01Z
1640.6
2017-10-25T10:44:02Z
1641.1
2017-10-25T10:44:03Z
1643.0
2017-10-25T10:44:03Z
1644.0
2017-10-25T10:44:06Z
1645.6
2017-10-25T10:44:07Z
1650.0
2017-10-25T10:44:10Z
1651.5
2017-10-25T10:44:13Z
1653.5
2017-10-25T10:44:15Z
1653.6
2017-10-25T10:44:17Z
1655.5
2017-10-25T10:44:17Z
1657.0
2017-10-25T10:44:18Z
1659.9
2017-10-25T10:44:25Z
1663.0
2017-10-25T10:44:28Z
1663.0
2017-10-25T10:44:29Z
1666.9
2017-10-25T10:44:33Z
1670.5
2017-10-25T10:44:37Z
1673.5
2017-10-25T10:44:41Z
1676.4
2017-10-25T10:44:43Z
1677.0
2017-10-25T10:44:45Z
1678.0
2017-10-25T10:44:45Z
1680.9
2017-10-25T10:44:49Z
1681.0
2017-10-25T10:44:49Z
1684.4
2017-10-25T10:44:53Z
1687.8
2017-10-25T10:44:56Z
1691.3
2017-10-25T10:45:01Z
1693.9
2017-10-25T10:45:03Z
1697.8
2017-10-25T10:45:06Z
1698.9
2017-10-25T10:45:10Z
1699.9
2017-10-25T10:45:11Z
1700.9
2017-10-25T10:45:11Z
1701.9
2017-10-25T10:45:13Z
1703.8
2017-10-25T10:45:16Z
1705.9
2017-10-25T10:45:17Z
1706.9
2017-10-25T10:45:19Z
1710.7
2017-10-25T10:45:22Z
1710.3
2017-10-25T10:45:22Z
1713.7
2017-10-25T10:45:24Z
1713.3
2017-10-25T10:45:24Z
1714.7
2017-10-25T10:45:26Z
1716.2
2017-10-25T10:45:28Z
1719.2
2017-10-25T10:45:31Z
1721.3
2017-10-25T10:45:33Z
1724.7
2017-10-25T10:45:36Z
1726.2
2017-10-25T10:45:37Z
1725.3
2017-10-25T10:45:39Z
1727.2
2017-10-25T10:45:40Z
1728.2
2017-10-25T10:45:42Z
1731.1
2017-10-25T10:45:45Z
1734.6
2017-10-25T10:45:49Z
1735.7
2017-10-25T10:45:49Z
1738.6
2017-10-25T10:45:54Z
1742.5
2017-10-25T10:45:58Z
1741.8
2017-10-25T10:46:03Z
1745.8
2017-10-25T10:46:04Z
1746.3
2017-10-25T10:46:04Z
1747.2
2017-10-25T10:46:05Z
1747.3
2017-10-25T10:46:09Z
1746.9
2017-10-25T10:46:11Z
1746.9
2017-10-25T10:46:13Z
1747.9
2017-10-25T10:46:15Z
1748.5
2017-10-25T10:46:15Z
1749.5
2017-10-25T10:46:16Z
1750.0
2017-10-25T10:46:17Z
1750.0
2017-10-25T10:46:17Z
1747.8
2017-10-25T10:46:19Z
1747.3
2017-10-25T10:46:22Z
1747.1
2017-10-25T10:46:22Z
1748.1
2017-10-25T10:46:24Z
1750.0
2017-10-25T10:46:25Z
1746.6
2017-10-25T10:46:27Z
1749.0
2017-10-25T10:46:28Z
1748.3
2017-10-25T10:46:28Z
1744.8
2017-10-25T10:46:35Z
1744.7
2017-10-25T10:46:36Z
1742.8
2017-10-25T10:46:38Z
1743.1
2017-10-25T10:46:40Z
1740.0
2017-10-25T10:46:43Z
1735.7
2017-10-25T10:46:46Z
1734.1
2017-10-25T10:46:48Z
1731.1
2017-10-25T10:46:51Z
1727.7
2017-10-25T10:46:55Z
1726.6
2017-10-25T10:46:56Z
1724.0
2017-10-25T10:47:00Z
1722.1
2017-10-25T10:47:03Z
1720.1
2017-10-25T10:47:04Z
1718.7
2017-10-25T10:47:05Z
1718.5
2017-10-25T10:47:06Z
1716.6
2017-10-25T10:47:09Z
1714.9
2017-10-25T10:47:10Z
1713.3
2017-10-25T10:47:15Z
1708.9
2017-10-25T10:47:18Z
1707.0
2017-10-25T10:47:21Z
1706.4
2017-10-25T10:47:22Z
1703.0
2017-10-25T10:47:25Z
1702.9
2017-10-25T10:47:25Z
1700.0
2017-10-25T10:47:27Z
1698.5
2017-10-25T10:47:29Z
1697.5
2017-10-25T10:47:30Z
1697.0
2017-10-25T10:47:32Z
1696.3
2017-10-25T10:47:32Z
1692.9
2017-10-25T10:47:35Z
1692.4
2017-10-25T10:47:36Z
1688.9
2017-10-25T10:47:39Z
1685.3
2017-10-25T10:47:43Z
1681.9
2017-10-25T10:47:48Z
1680.4
2017-10-25T10:47:49Z
1679.8
2017-10-25T10:47:51Z
1676.9
2017-10-25T10:47:53Z
1673.8
2017-10-25T10:47:56Z
1670.4
2017-10-25T10:48:00Z
1669.3
2017-10-25T10:48:00Z
1665.9
2017-10-25T10:48:04Z
1665.3
2017-10-25T10:48:04Z
1662.8
2017-10-25T10:48:08Z
1658.8
2017-10-25T10:48:10Z
1656.9
2017-10-25T10:48:13Z
1655.4
2017-10-25T10:48:15Z
1652.8
2017-10-25T10:48:18Z
1650.4
2017-10-25T10:48:19Z
1650.7
2017-10-25T10:48:20Z
1646.8
2017-10-25T10:48:24Z
1642.9
2017-10-25T10:48:28Z
1642.8
2017-10-25T10:48:28Z
1639.2
2017-10-25T10:48:32Z
1636.2
2017-10-25T10:48:36Z
1632.8
2017-10-25T10:48:40Z
1630.8
2017-10-25T10:48:41Z
1631.3
2017-10-25T10:48:42Z
1629.3
2017-10-25T10:48:42Z
1627.8
2017-10-25T10:48:44Z
1627.8
2017-10-25T10:48:45Z
1626.8
2017-10-25T10:48:45Z
1625.2
2017-10-25T10:48:48Z
1621.7
2017-10-25T10:48:51Z
1619.7
2017-10-25T10:48:56Z
1617.1
2017-10-25T10:48:56Z
1615.1
2017-10-25T10:49:01Z
1611.1
2017-10-25T10:49:05Z
1607.6
2017-10-25T10:49:09Z
1605.1
2017-10-25T10:49:12Z
1602.6
2017-10-25T10:49:14Z
1600.5
2017-10-25T10:49:15Z
1598.1
2017-10-25T10:49:19Z
1596.5
2017-10-25T10:49:22Z
1592.1
2017-10-25T10:49:25Z
1590.2
2017-10-25T10:49:26Z
1591.0
2017-10-25T10:49:28Z
1588.0
2017-10-25T10:49:31Z
1585.4
2017-10-25T10:49:33Z
1583.5
2017-10-25T10:49:38Z
1583.0
2017-10-25T10:49:38Z
1581.5
2017-10-25T10:49:39Z
1581.5
2017-10-25T10:49:39Z
1581.5
2017-10-25T10:49:40Z
1581.9
2017-10-25T10:49:40Z
1581.4
2017-10-25T10:49:41Z
1579.8
2017-10-25T10:49:41Z
1579.7
2017-10-25T10:49:45Z
1576.2
2017-10-25T10:49:49Z
1573.1
2017-10-25T10:49:55Z
1569.1
2017-10-25T10:49:57Z
1566.7
2017-10-25T10:50:01Z
1567.1
2017-10-25T10:50:01Z
1562.6
2017-10-25T10:50:06Z
1561.1
2017-10-25T10:50:08Z
1557.6
2017-10-25T10:50:11Z
1557.5
2017-10-25T10:50:12Z
1553.6
2017-10-25T10:50:16Z
1552.6
2017-10-25T10:50:18Z
1550.2
2017-10-25T10:50:18Z
1551.1
2017-10-25T10:50:18Z
1551.1
2017-10-25T10:50:19Z
1552.1
2017-10-25T10:50:19Z
1550.6
2017-10-25T10:50:19Z
1549.2
2017-10-25T10:50:20Z
1548.7
2017-10-25T10:50:20Z
1550.6
2017-10-25T10:50:20Z
1548.0
2017-10-25T10:50:22Z
1545.6
2017-10-25T10:50:25Z
1543.5
2017-10-25T10:50:27Z
1541.6
2017-10-25T10:50:29Z
1539.4
2017-10-25T10:50:31Z
1536.5
2017-10-25T10:50:35Z
1534.9
2017-10-25T10:50:37Z
1531.6
2017-10-25T10:50:40Z
1532.5
2017-10-25T10:50:40Z
1528.0
2017-10-25T10:50:42Z
1527.5
2017-10-25T10:50:44Z
1525.6
2017-10-25T10:50:44Z
1525.6
2017-10-25T10:50:45Z
1526.1
2017-10-25T10:50:45Z
1525.1
2017-10-25T10:50:45Z
1525.6
2017-10-25T10:50:46Z
1525.6
2017-10-25T10:50:46Z
1524.1
2017-10-25T10:50:47Z
1522.7
2017-10-25T10:50:47Z
1523.1
2017-10-25T10:50:48Z
1523.1
2017-10-25T10:50:48Z
1523.0
2017-10-25T10:50:48Z
1523.0
2017-10-25T10:50:48Z
1522.6
2017-10-25T10:50:49Z
1519.3
2017-10-25T10:50:53Z
1517.4
2017-10-25T10:50:56Z
1513.5
2017-10-25T10:51:00Z
1515.0
2017-10-25T10:51:01Z
1514.5
2017-10-25T10:51:01Z
1513.5
2017-10-25T10:51:02Z
1513.5
2017-10-25T10:51:02Z
1512.5
2017-10-25T10:51:04Z
1511.1
2017-10-25T10:51:08Z
1509.1
2017-10-25T10:51:14Z
1509.6
2017-10-25T10:51:15Z
1509.1
2017-10-25T10:51:16Z
1509.1
2017-10-25T10:51:17Z
1508.2
2017-10-25T10:51:17Z
1509.6
2017-10-25T10:51:18Z
1508.6
2017-10-25T10:51:19Z
1508.1
2017-10-25T10:51:20Z
1508.6
2017-10-25T10:51:20Z
1509.1
2017-10-25T10:51:21Z
1508.6
2017-10-25T10:51:22Z
1508.6
2017-10-25T10:51:22Z
1509.1
2017-10-25T10:51:24Z
1509.5
2017-10-25T10:51:25Z
1507.6
2017-10-25T10:51:27Z
1507.6
2017-10-25T10:51:28Z
1507.1
2017-10-25T10:51:28Z
1507.7
2017-10-25T10:51:29Z
1506.7
2017-10-25T10:51:30Z
1507.2
2017-10-25T10:51:31Z
1506.2
2017-10-25T10:51:31Z
1506.1
2017-10-25T10:51:32Z
1506.2
2017-10-25T10:51:35Z
1506.7
2017-10-25T10:51:36Z
1504.7
2017-10-25T10:51:37Z
1505.2
2017-10-25T10:51:38Z
1505.6
2017-10-25T10:51:39Z
1504.2
2017-10-25T10:51:47Z
1504.7
2017-10-25T10:51:48Z
1505.6
2017-10-25T10:51:49Z
1505.6
2017-10-25T10:51:50Z
1505.1
2017-10-25T10:51:51Z
1503.7
2017-10-25T10:51:51Z
1503.7
2017-10-25T10:51:54Z
1500.7
2017-10-25T10:52:03Z
1500.7
2017-10-25T10:52:16Z
1500.2
2017-10-25T10:52:26Z
1498.8
2017-10-25T10:52:29Z
1495.4
2017-10-25T10:52:32Z
1492.5
2017-10-25T10:52:36Z
1490.6
2017-10-25T10:52:38Z
1487.7
2017-10-25T10:52:42Z
1485.7
2017-10-25T10:52:43Z
1481.9
2017-10-25T10:52:47Z
1479.0
2017-10-25T10:52:50Z
1476.1
2017-10-25T10:52:52Z
1473.2
2017-10-25T10:52:55Z
1469.8
2017-10-25T10:52:59Z
1469.8
2017-10-25T10:52:59Z
1465.9
2017-10-25T10:53:04Z
1465.0
2017-10-25T10:53:05Z
1464.0
2017-10-25T10:53:08Z
1461.1
2017-10-25T10:53:13Z
1458.7
2017-10-25T10:53:16Z
1455.3
2017-10-25T10:53:22Z
1451.5
2017-10-25T10:53:26Z
1449.0
2017-10-25T10:53:30Z
1445.7
2017-10-25T10:53:33Z
1442.7
2017-10-25T10:53:37Z
1438.0
2017-10-25T10:53:41Z
1436.0
2017-10-25T10:53:44Z
1432.7
2017-10-25T10:53:51Z
1429.2
2017-10-25T10:54:00Z
1427.3
2017-10-25T10:54:05Z
1424.4
2017-10-25T10:54:12Z
1424.9
2017-10-25T10:54:13Z
1424.4
2017-10-25T10:54:13Z
1421.5
2017-10-25T10:54:20Z
1414.7
2017-10-25T10:54:20Z
1418.6
2017-10-25T10:54:23Z
1415.7
2017-10-25T10:54:27Z
1412.3
2017-10-25T10:54:31Z
1409.0
2017-10-25T10:54:36Z
1408.0
2017-10-25T10:54:36Z
1408.0
2017-10-25T10:54:37Z
1407.5
2017-10-25T10:54:37Z
1407.0
2017-10-25T10:54:38Z
1407.0
2017-10-25T10:54:39Z
1406.0
2017-10-25T10:54:40Z
1402.7
2017-10-25T10:54:45Z
1400.7
2017-10-25T10:54:48Z
1397.8
2017-10-25T10:54:52Z
1397.3
2017-10-25T10:54:53Z
1396.4
2017-10-25T10:54:53Z
1397.4
2017-10-25T10:54:54Z
1396.4
2017-10-25T10:54:55Z
1396.8
2017-10-25T10:54:55Z
1396.8
2017-10-25T10:54:56Z
1397.3
2017-10-25T10:54:57Z
1396.8
2017-10-25T10:54:58Z
1397.8
2017-10-25T10:54:58Z
1397.3
2017-10-25T10:54:59Z
1396.8
2017-10-25T10:55:02Z
1393.4
2017-10-25T10:55:08Z
1392.9
2017-10-25T10:55:10Z
1392.5
2017-10-25T10:55:11Z
1392.0
2017-10-25T10:55:12Z
1392.4
2017-10-25T10:55:12Z
1388.5
2017-10-25T10:55:23Z
1386.6
2017-10-25T10:55:38Z
1383.7
2017-10-25T10:55:49Z
1381.6
2017-10-25T10:55:57Z
1381.6
2017-10-25T10:56:16Z
1383.1
2017-10-25T10:56:18Z
1383.6
2017-10-25T10:56:19Z
1383.1
2017-10-25T10:56:21Z
1383.0
2017-10-25T10:56:22Z
1383.6
2017-10-25T10:56:23Z
1386.9
2017-10-25T10:56:25Z
1381.2
2017-10-25T10:56:26Z
1387.9
2017-10-25T10:56:30Z
1388.8
2017-10-25T10:56:31Z
1389.7
2017-10-25T10:56:35Z
0.0
2017-10-25T10:56:40Z
1387.8
2017-10-25T10:56:40Z
0.0
2017-10-25T10:56:40Z
1387.8
2017-10-25T10:56:40Z
1387.3
2017-10-25T10:56:41Z
1387.3
2017-10-25T10:56:42Z
1386.3
2017-10-25T10:56:44Z
1387.7
2017-10-25T10:56:45Z
1386.2
2017-10-25T10:56:46Z
1385.7
2017-10-25T10:56:48Z
1383.7
2017-10-25T10:56:57Z
1380.3
2017-10-25T10:57:03Z
1379.2
2017-10-25T10:57:05Z
1374.9
2017-10-25T10:57:12Z
1373.9
2017-10-25T10:57:13Z
1370.0
2017-10-25T10:57:19Z
1367.1
2017-10-25T10:57:24Z
1366.5
2017-10-25T10:57:26Z
1363.6
2017-10-25T10:57:31Z
1361.6
2017-10-25T10:57:33Z
1361.6
2017-10-25T10:57:35Z
1358.2
2017-10-25T10:57:41Z
1356.8
2017-10-25T10:57:43Z
1355.2
2017-10-25T10:57:44Z
1353.3
2017-10-25T10:57:49Z
1352.9
2017-10-25T10:57:50Z
1353.4
2017-10-25T10:57:50Z
1352.4
2017-10-25T10:57:51Z
1351.4
2017-10-25T10:57:51Z
1350.4
2017-10-25T10:57:52Z
1350.9
2017-10-25T10:57:52Z
1350.4
2017-10-25T10:57:53Z
1350.8
2017-10-25T10:57:53Z
1349.4
2017-10-25T10:57:57Z
1345.9
2017-10-25T10:58:03Z
1342.5
2017-10-25T10:58:09Z
1341.1
2017-10-25T10:58:11Z
1339.6
2017-10-25T10:58:15Z
1338.1
2017-10-25T10:58:17Z
1336.1
2017-10-25T10:58:21Z
1335.6
2017-10-25T10:58:23Z
1331.7
2017-10-25T10:58:29Z
1330.2
2017-10-25T10:58:31Z
1329.2
2017-10-25T10:58:33Z
1327.3
2017-10-25T10:58:36Z
1327.7
2017-10-25T10:58:36Z
1323.8
2017-10-25T10:58:42Z
1320.4
2017-10-25T10:58:48Z
1317.5
2017-10-25T10:58:52Z
1314.1
2017-10-25T10:58:57Z
1313.6
2017-10-25T10:58:59Z
1310.6
2017-10-25T10:59:02Z
1308.2
2017-10-25T10:59:06Z
1306.7
2017-10-25T10:59:08Z
1306.2
2017-10-25T10:59:10Z
1302.8
2017-10-25T10:59:13Z
1301.4
2017-10-25T10:59:16Z
1299.8
2017-10-25T10:59:17Z
1296.9
2017-10-25T10:59:23Z
1295.9
2017-10-25T10:59:24Z
1292.6
2017-10-25T10:59:29Z
1291.6
2017-10-25T10:59:31Z
1291.5
2017-10-25T10:59:31Z
1287.7
2017-10-25T10:59:36Z
1285.2
2017-10-25T10:59:40Z
1282.7
2017-10-25T10:59:45Z
1281.8
2017-10-25T10:59:45Z
1279.8
2017-10-25T10:59:46Z
1281.3
2017-10-25T10:59:46Z
1280.3
2017-10-25T10:59:47Z
1280.8
2017-10-25T10:59:47Z
1280.3
2017-10-25T10:59:48Z
1279.8
2017-10-25T10:59:49Z
1280.3
2017-10-25T10:59:49Z
1279.4
2017-10-25T10:59:50Z
1280.3
2017-10-25T10:59:50Z
1278.8
2017-10-25T10:59:51Z
1277.3
2017-10-25T10:59:54Z
1275.8
2017-10-25T10:59:57Z
1274.4
2017-10-25T10:59:59Z
1271.5
2017-10-25T11:00:03Z
1269.5
2017-10-25T11:00:06Z
1269.0
2017-10-25T11:00:07Z
1267.1
2017-10-25T11:00:08Z
1266.5
2017-10-25T11:00:09Z
1263.6
2017-10-25T11:00:13Z
1260.7
2017-10-25T11:00:19Z
1257.3
2017-10-25T11:00:23Z
1257.8
2017-10-25T11:00:23Z
1254.9
2017-10-25T11:00:28Z
1255.3
2017-10-25T11:00:28Z
1250.9
2017-10-25T11:00:33Z
1251.3
2017-10-25T11:00:34Z
1247.5
2017-10-25T11:00:37Z
1247.5
2017-10-25T11:00:38Z
1244.1
2017-10-25T11:00:42Z
1243.5
2017-10-25T11:00:44Z
1240.6
2017-10-25T11:00:48Z
1240.1
2017-10-25T11:00:49Z
1236.7
2017-10-25T11:00:54Z
1235.7
2017-10-25T11:00:57Z
1231.9
2017-10-25T11:01:00Z
1230.4
2017-10-25T11:01:03Z
1230.4
2017-10-25T11:01:03Z
1227.4
2017-10-25T11:01:06Z
1224.0
2017-10-25T11:01:13Z
1220.6
2017-10-25T11:01:18Z
1217.6
2017-10-25T11:01:21Z
1214.7
2017-10-25T11:01:25Z
1213.4
2017-10-25T11:01:26Z
1212.9
2017-10-25T11:01:27Z
1212.9
2017-10-25T11:01:27Z
1212.3
2017-10-25T11:01:28Z
1209.8
2017-10-25T11:01:33Z
1207.4
2017-10-25T11:01:37Z
1207.4
2017-10-25T11:01:38Z
1207.4
2017-10-25T11:01:39Z
1206.5
2017-10-25T11:01:39Z
1206.9
2017-10-25T11:01:40Z
1206.4
2017-10-25T11:01:41Z
1205.4
2017-10-25T11:01:43Z
1204.9
2017-10-25T11:01:44Z
1203.4
2017-10-25T11:01:47Z
1200.5
2017-10-25T11:01:56Z
1201.3
2017-10-25T11:01:56Z
1198.8
2017-10-25T11:02:05Z
1193.9
2017-10-25T11:02:12Z
1192.4
2017-10-25T11:02:20Z
1189.5
2017-10-25T11:02:23Z
1187.1
2017-10-25T11:02:30Z
1188.0
2017-10-25T11:02:31Z
1184.5
2017-10-25T11:02:40Z
1183.1
2017-10-25T11:02:43Z
1181.1
2017-10-25T11:02:44Z
1182.6
2017-10-25T11:02:45Z
1182.1
2017-10-25T11:02:45Z
1181.6
2017-10-25T11:02:46Z
1181.6
2017-10-25T11:02:47Z
1181.6
2017-10-25T11:02:47Z
1180.1
2017-10-25T11:02:50Z
1178.1
2017-10-25T11:02:56Z
1177.6
2017-10-25T11:02:56Z
1174.7
2017-10-25T11:03:04Z
1173.2
2017-10-25T11:03:07Z
1173.2
2017-10-25T11:03:07Z
1172.2
2017-10-25T11:03:08Z
1171.7
2017-10-25T11:03:08Z
1171.6
2017-10-25T11:03:12Z
1171.1
2017-10-25T11:03:14Z
1170.7
2017-10-25T11:03:14Z
1171.1
2017-10-25T11:03:15Z
1167.2
2017-10-25T11:03:22Z
1163.8
2017-10-25T11:03:26Z
1161.8
2017-10-25T11:03:32Z
1158.9
2017-10-25T11:03:35Z
1159.8
2017-10-25T11:03:36Z
1159.9
2017-10-25T11:03:36Z
1155.0
2017-10-25T11:03:40Z
1153.1
2017-10-25T11:03:41Z
1154.0
2017-10-25T11:03:41Z
1150.6
2017-10-25T11:03:45Z
1151.0
2017-10-25T11:03:45Z
1146.2
2017-10-25T11:03:50Z
1143.3
2017-10-25T11:03:55Z
1139.9
2017-10-25T11:03:57Z
1138.4
2017-10-25T11:03:59Z
1137.5
2017-10-25T11:04:01Z
1135.0
2017-10-25T11:04:04Z
1134.0
2017-10-25T11:04:06Z
1131.1
2017-10-25T11:04:10Z
1128.7
2017-10-25T11:04:10Z
1129.2
2017-10-25T11:04:11Z
1129.2
2017-10-25T11:04:11Z
1128.2
2017-10-25T11:04:12Z
1128.7
2017-10-25T11:04:13Z
1125.2
2017-10-25T11:04:16Z
1122.3
2017-10-25T11:04:20Z
1120.9
2017-10-25T11:04:22Z
1119.9
2017-10-25T11:04:22Z
1120.8
2017-10-25T11:04:23Z
1120.4
2017-10-25T11:04:24Z
1120.3
2017-10-25T11:04:24Z
1119.4
2017-10-25T11:04:24Z
1117.4
2017-10-25T11:04:25Z
1118.4
2017-10-25T11:04:25Z
1118.9
2017-10-25T11:04:26Z
1117.9
2017-10-25T11:04:27Z
1115.0
2017-10-25T11:04:31Z
1115.4
2017-10-25T11:04:32Z
1111.1
2017-10-25T11:04:37Z
1108.2
2017-10-25T11:04:40Z
1106.6
2017-10-25T11:04:42Z
1102.7
2017-10-25T11:04:47Z
1101.8
2017-10-25T11:04:49Z
1102.3
2017-10-25T11:04:49Z
1098.4
2017-10-25T11:04:52Z
1095.0
2017-10-25T11:04:56Z
1094.0
2017-10-25T11:04:58Z
1092.0
2017-10-25T11:05:00Z
1091.1
2017-10-25T11:05:02Z
1088.2
2017-10-25T11:05:05Z
1086.7
2017-10-25T11:05:07Z
1087.1
2017-10-25T11:05:07Z
1083.8
2017-10-25T11:05:09Z
1084.2
2017-10-25T11:05:10Z
1080.8
2017-10-25T11:05:12Z
1078.8
2017-10-25T11:05:17Z
1074.5
2017-10-25T11:05:22Z
1074.4
2017-10-25T11:05:23Z
1071.1
2017-10-25T11:05:26Z
1066.7
2017-10-25T11:05:31Z
1066.6
2017-10-25T11:05:31Z
1063.7
2017-10-25T11:05:36Z
1060.3
2017-10-25T11:05:38Z
1057.9
2017-10-25T11:05:43Z
1057.9
2017-10-25T11:05:43Z
1057.4
2017-10-25T11:05:44Z
1056.9
2017-10-25T11:05:44Z
1057.4
2017-10-25T11:05:45Z
1057.4
2017-10-25T11:05:45Z
1057.9
2017-10-25T11:05:46Z
1055.9
2017-10-25T11:05:46Z
1055.9
2017-10-25T11:05:47Z
1055.9
2017-10-25T11:05:47Z
1054.4
2017-10-25T11:05:51Z
1051.9
2017-10-25T11:05:55Z
1048.1
2017-10-25T11:05:59Z
1044.7
2017-10-25T11:06:03Z
1041.2
2017-10-25T11:06:06Z
1039.3
2017-10-25T11:06:11Z
1037.3
2017-10-25T11:06:14Z
1033.5
2017-10-25T11:06:19Z
1033.4
2017-10-25T11:06:19Z
1030.0
2017-10-25T11:06:22Z
1027.1
2017-10-25T11:06:26Z
1025.7
2017-10-25T11:06:28Z
1025.6
2017-10-25T11:06:28Z
1022.7
2017-10-25T11:06:32Z
1021.2
2017-10-25T11:06:34Z
1021.2
2017-10-25T11:06:35Z
1018.3
2017-10-25T11:06:38Z
1018.9
2017-10-25T11:06:39Z
1018.4
2017-10-25T11:06:39Z
1017.4
2017-10-25T11:06:40Z
1016.4
2017-10-25T11:06:40Z
1016.4
2017-10-25T11:06:41Z
1016.0
2017-10-25T11:06:41Z
1016.0
2017-10-25T11:06:41Z
1016.0
2017-10-25T11:06:41Z
1016.0
2017-10-25T11:06:41Z
1016.0
2017-10-25T11:06:41Z
1015.6
2017-10-25T11:06:42Z
1016.3
2017-10-25T11:06:42Z
1013.4
2017-10-25T11:06:47Z
1013.2
2017-10-25T11:06:48Z
1009.1
2017-10-25T11:06:52Z
1006.2
2017-10-25T11:06:57Z
1005.1
2017-10-25T11:06:57Z
1001.5
2017-10-25T11:07:00Z
999.5
2017-10-25T11:07:05Z
995.9
2017-10-25T11:07:08Z
994.4
2017-10-25T11:07:12Z
991.9
2017-10-25T11:07:14Z
991.7
2017-10-25T11:07:15Z
988.7
2017-10-25T11:07:19Z
986.6
2017-10-25T11:07:22Z
983.0
2017-10-25T11:07:25Z
980.0
2017-10-25T11:07:30Z
979.3
2017-10-25T11:07:32Z
974.4
2017-10-25T11:07:37Z
972.7
2017-10-25T11:07:38Z
969.6
2017-10-25T11:07:43Z
966.1
2017-10-25T11:07:48Z
961.9
2017-10-25T11:07:51Z
960.4
2017-10-25T11:07:57Z
956.9
2017-10-25T11:07:59Z
955.8
2017-10-25T11:08:01Z
952.3
2017-10-25T11:08:05Z
950.2
2017-10-25T11:08:08Z
948.5
2017-10-25T11:08:10Z
944.9
2017-10-25T11:08:16Z
941.3
2017-10-25T11:08:21Z
937.8
2017-10-25T11:08:25Z
936.7
2017-10-25T11:08:27Z
933.1
2017-10-25T11:08:31Z
929.9
2017-10-25T11:08:36Z
0.0
2017-10-25T11:08:39Z
927.8
2017-10-25T11:08:39Z
0.0
2017-10-25T11:08:39Z
927.8
2017-10-25T11:08:39Z
926.6
2017-10-25T11:08:41Z
924.0
2017-10-25T11:08:44Z
921.4
2017-10-25T11:08:49Z
920.2
2017-10-25T11:08:51Z
916.7
2017-10-25T11:08:56Z
914.6
2017-10-25T11:09:00Z
913.0
2017-10-25T11:09:02Z
909.3
2017-10-25T11:09:06Z
907.1
2017-10-25T11:09:12Z
903.5
2017-10-25T11:09:17Z
900.6
2017-10-25T11:09:21Z
897.9
2017-10-25T11:09:22Z
895.7
2017-10-25T11:09:28Z
891.1
2017-10-25T11:09:32Z
889.0
2017-10-25T11:09:38Z
886.4
2017-10-25T11:09:41Z
883.7
2017-10-25T11:09:47Z
879.3
2017-10-25T11:09:53Z
878.1
2017-10-25T11:09:54Z
874.9
2017-10-25T11:09:58Z
872.0
2017-10-25T11:10:03Z
871.0
2017-10-25T11:10:03Z
870.8
2017-10-25T11:10:04Z
868.6
2017-10-25T11:10:09Z
864.7
2017-10-25T11:10:13Z
865.2
2017-10-25T11:10:14Z
864.7
2017-10-25T11:10:15Z
865.6
2017-10-25T11:10:15Z
865.5
2017-10-25T11:10:16Z
863.4
2017-10-25T11:10:18Z
860.7
2017-10-25T11:10:21Z
858.3
2017-10-25T11:10:27Z
857.5
2017-10-25T11:10:27Z
853.4
2017-10-25T11:10:32Z
849.8
2017-10-25T11:10:38Z
846.4
2017-10-25T11:10:43Z
845.7
2017-10-25T11:10:44Z
842.6
2017-10-25T11:10:48Z
841.4
2017-10-25T11:10:50Z
837.9
2017-10-25T11:10:55Z
835.8
2017-10-25T11:10:58Z
834.3
2017-10-25T11:11:01Z
833.2
2017-10-25T11:11:03Z
831.1
2017-10-25T11:11:05Z
828.5
2017-10-25T11:11:10Z
826.6
2017-10-25T11:11:13Z
825.9
2017-10-25T11:11:13Z
822.3
2017-10-25T11:11:18Z
821.2
2017-10-25T11:11:21Z
817.2
2017-10-25T11:11:26Z
815.6
2017-10-25T11:11:27Z
812.9
2017-10-25T11:11:31Z
809.6
2017-10-25T11:11:37Z
805.5
2017-10-25T11:11:43Z
802.4
2017-10-25T11:11:48Z
799.3
2017-10-25T11:11:53Z
797.2
2017-10-25T11:11:56Z
793.8
2017-10-25T11:12:00Z
792.6
2017-10-25T11:12:01Z
789.6
2017-10-25T11:12:07Z
788.1
2017-10-25T11:12:09Z
788.4
2017-10-25T11:12:09Z
784.8
2017-10-25T11:12:13Z
781.2
2017-10-25T11:12:18Z
778.1
2017-10-25T11:12:23Z
775.1
2017-10-25T11:12:27Z
773.6
2017-10-25T11:12:30Z
772.8
2017-10-25T11:12:31Z
769.8
2017-10-25T11:12:35Z
768.8
2017-10-25T11:12:37Z
766.6
2017-10-25T11:12:39Z
763.1
2017-10-25T11:12:44Z
760.7
2017-10-25T11:12:47Z
761.1
2017-10-25T11:12:47Z
760.1
2017-10-25T11:12:48Z
760.0
2017-10-25T11:12:48Z
760.0
2017-10-25T11:12:48Z
760.2
2017-10-25T11:12:49Z
759.7
2017-10-25T11:12:50Z
759.3
2017-10-25T11:12:51Z
759.0
2017-10-25T11:12:52Z
759.0
2017-10-25T11:12:52Z
760.6
2017-10-25T11:12:58Z
759.2
2017-10-25T11:13:00Z
763.3
2017-10-25T11:13:09Z
763.7
2017-10-25T11:13:09Z
764.0
2017-10-25T11:13:10Z
764.0
2017-10-25T11:13:10Z
763.3
2017-10-25T11:13:11Z
762.8
2017-10-25T11:13:12Z
763.4
2017-10-25T11:13:13Z
763.0
2017-10-25T11:13:13Z
762.1
2017-10-25T11:13:14Z
762.2
2017-10-25T11:13:15Z
761.9
2017-10-25T11:13:16Z
761.0
2017-10-25T11:13:17Z
760.7
2017-10-25T11:13:18Z
759.9
2017-10-25T11:13:19Z
759.1
2017-10-25T11:13:20Z
758.2
2017-10-25T11:13:21Z
757.4
2017-10-25T11:13:22Z
757.0
2017-10-25T11:13:23Z
756.1
2017-10-25T11:13:24Z
755.9
2017-10-25T11:13:25Z
755.9
2017-10-25T11:13:25Z
755.9
2017-10-25T11:13:25Z
0.0
2017-10-25T11:13:25Z
950.0
2017-10-25T08:37:16Z
950.4
2017-10-25T08:37:18Z
949.0
2017-10-25T08:37:28Z
949.2
2017-10-25T08:37:42Z
946.9
2017-10-25T08:38:03Z
945.1
2017-10-25T08:38:21Z
945.2
2017-10-25T08:38:32Z
946.2
2017-10-25T08:38:42Z
946.0
2017-10-25T08:38:46Z
946.0
2017-10-25T08:38:46Z
941.6
2017-10-25T08:38:59Z
940.0
2017-10-25T08:39:04Z
940.0
2017-10-25T08:39:04Z
940.2
2017-10-25T08:39:07Z
940.3
2017-10-25T08:39:09Z
940.9
2017-10-25T08:39:20Z
941.8
2017-10-25T08:39:35Z
942.1
2017-10-25T08:39:40Z
942.4
2017-10-25T08:39:44Z
943.3
2017-10-25T08:39:59Z
943.3
2017-10-25T08:40:00Z
944.0
2017-10-25T08:40:11Z
944.7
2017-10-25T08:40:23Z
945.9
2017-10-25T08:40:43Z
947.3
2017-10-25T08:41:06Z
948.2
2017-10-25T08:41:22Z
948.5
2017-10-25T08:41:26Z
948.8
2017-10-25T08:41:31Z
949.1
2017-10-25T08:41:37Z
950.2
2017-10-25T08:41:54Z
951.5
2017-10-25T08:42:16Z
951.6
2017-10-25T08:42:17Z
953.3
2017-10-25T08:42:46Z
954.8
2017-10-25T08:43:10Z
956.2
2017-10-25T08:43:34Z
956.7
2017-10-25T08:43:42Z
957.7
2017-10-25T08:43:59Z
958.0
2017-10-25T08:44:04Z
958.0
2017-10-25T08:44:04Z
963.1
2017-10-25T08:44:14Z
973.4
2017-10-25T08:44:33Z
983.5
2017-10-25T08:44:52Z
991.2
2017-10-25T08:45:06Z
992.8
2017-10-25T08:45:09Z
994.0
2017-10-25T08:45:12Z
995.6
2017-10-25T08:45:15Z
997.6
2017-10-25T08:45:18Z
1000.4
2017-10-25T08:45:24Z
1009.5
2017-10-25T08:45:41Z
1017.9
2017-10-25T08:45:56Z
1026.3
2017-10-25T08:46:12Z
1033.8
2017-10-25T08:46:26Z
1039.0
2017-10-25T08:46:36Z
1043.4
2017-10-25T08:46:44Z
1048.3
2017-10-25T08:46:53Z
1056.0
2017-10-25T08:47:08Z
1061.0
2017-10-25T08:47:17Z
1069.8
2017-10-25T08:47:34Z
1077.8
2017-10-25T08:47:49Z
1083.1
2017-10-25T08:47:59Z
1087.2
2017-10-25T08:48:07Z
1090.7
2017-10-25T08:48:13Z
1094.4
2017-10-25T08:48:20Z
1097.8
2017-10-25T08:48:26Z
1100.8
2017-10-25T08:48:32Z
1104.3
2017-10-25T08:48:38Z
1107.7
2017-10-25T08:48:45Z
1110.7
2017-10-25T08:48:51Z
1114.6
2017-10-25T08:48:58Z
1117.5
2017-10-25T08:49:03Z
1120.6
2017-10-25T08:49:09Z
1123.2
2017-10-25T08:49:14Z
1124.3
2017-10-25T08:49:16Z
1125.2
2017-10-25T08:49:18Z
1128.4
2017-10-25T08:49:24Z
1131.0
2017-10-25T08:49:29Z
1133.6
2017-10-25T08:49:34Z
1135.6
2017-10-25T08:49:37Z
1138.6
2017-10-25T08:49:43Z
1141.1
2017-10-25T08:49:48Z
1143.4
2017-10-25T08:49:52Z
1148.3
2017-10-25T08:50:01Z
1150.8
2017-10-25T08:50:06Z
1151.7
2017-10-25T08:50:08Z
1153.3
2017-10-25T08:50:10Z
1156.4
2017-10-25T08:50:16Z
1158.7
2017-10-25T08:50:21Z
1166.6
2017-10-25T08:50:35Z
1173.8
2017-10-25T08:50:49Z
1182.4
2017-10-25T08:51:05Z
1184.8
2017-10-25T08:51:09Z
1187.2
2017-10-25T08:51:14Z
1189.6
2017-10-25T08:51:19Z
1191.4
2017-10-25T08:51:22Z
1193.7
2017-10-25T08:51:26Z
1196.9
2017-10-25T08:51:32Z
1199.2
2017-10-25T08:51:37Z
1209.9
2017-10-25T08:51:57Z
1215.0
2017-10-25T08:52:06Z
1217.2
2017-10-25T08:52:10Z
1221.1
2017-10-25T08:52:18Z
1223.4
2017-10-25T08:52:22Z
1227.1
2017-10-25T08:52:29Z
1230.6
2017-10-25T08:52:36Z
1233.9
2017-10-25T08:52:42Z
1238.5
2017-10-25T08:52:50Z
1240.8
2017-10-25T08:52:55Z
1243.8
2017-10-25T08:53:00Z
1246.2
2017-10-25T08:53:05Z
1250.7
2017-10-25T08:53:13Z
1252.0
2017-10-25T08:53:16Z
1252.0
2017-10-25T08:37:16Z
1252.9
2017-10-25T08:37:19Z
1254.5
2017-10-25T08:37:25Z
1256.5
2017-10-25T08:37:32Z
1257.7
2017-10-25T08:37:36Z
1260.6
2017-10-25T08:37:46Z
1262.0
2017-10-25T08:37:51Z
1264.2
2017-10-25T08:37:58Z
1265.4
2017-10-25T08:38:02Z
1266.5
2017-10-25T08:38:06Z
1268.1
2017-10-25T08:38:12Z
1269.2
2017-10-25T08:38:16Z
1270.2
2017-10-25T08:38:19Z
1271.6
2017-10-25T08:38:24Z
1273.5
2017-10-25T08:38:31Z
1276.0
2017-10-25T08:38:39Z
1278.5
2017-10-25T08:38:48Z
1281.0
2017-10-25T08:38:57Z
1283.0
2017-10-25T08:39:04Z
1284.7
2017-10-25T08:39:09Z
1285.5
2017-10-25T08:39:12Z
1286.0
2017-10-25T08:39:14Z
1288.5
2017-10-25T08:39:23Z
1291.2
2017-10-25T08:39:32Z
1292.9
2017-10-25T08:39:38Z
1293.4
2017-10-25T08:39:40Z
1293.8
2017-10-25T08:39:41Z
1295.8
2017-10-25T08:39:48Z
1298.2
2017-10-25T08:39:56Z
1299.0
2017-10-25T08:39:59Z
1300.5
2017-10-25T08:40:04Z
1302.5
2017-10-25T08:40:11Z
1304.1
2017-10-25T08:40:17Z
1305.9
2017-10-25T08:40:23Z
1308.0
2017-10-25T08:40:30Z
1309.6
2017-10-25T08:40:36Z
1311.4
2017-10-25T08:40:42Z
1311.7
2017-10-25T08:40:43Z
1313.7
2017-10-25T08:40:50Z
1315.5
2017-10-25T08:40:56Z
1318.0
2017-10-25T08:41:05Z
1318.1
2017-10-25T08:41:05Z
1318.6
2017-10-25T08:41:07Z
1320.9
2017-10-25T08:41:15Z
1321.6
2017-10-25T08:41:17Z
1322.6
2017-10-25T08:41:21Z
1326.2
2017-10-25T08:41:34Z
1326.5
2017-10-25T08:41:34Z
1329.4
2017-10-25T08:41:44Z
1335.2
2017-10-25T08:42:05Z
1336.5
2017-10-25T08:42:09Z
1339.4
2017-10-25T08:42:19Z
1340.0
2017-10-25T08:42:21Z
1342.8
2017-10-25T08:42:31Z
1342.9
2017-10-25T08:42:31Z
1344.0
2017-10-25T08:42:35Z
1346.4
2017-10-25T08:42:44Z
1349.3
2017-10-25T08:42:54Z
1350.6
2017-10-25T08:42:58Z
1355.3
2017-10-25T08:43:14Z
1357.9
2017-10-25T08:43:24Z
1363.1
2017-10-25T08:43:42Z
1365.7
2017-10-25T08:43:51Z
1365.8
2017-10-25T08:43:51Z
1366.7
2017-10-25T08:43:54Z
1367.7
2017-10-25T08:43:57Z
1370.0
2017-10-25T08:44:06Z
1370.0
2017-10-25T08:44:06Z
1370.2
2017-10-25T08:44:12Z
1371.0
2017-10-25T08:44:34Z
1371.8
2017-10-25T08:44:58Z
1372.4
2017-10-25T08:45:14Z
1373.0
2017-10-25T08:45:31Z
1373.7
2017-10-25T08:45:52Z
1374.5
2017-10-25T08:46:15Z
1375.3
2017-10-25T08:46:37Z
1376.0
2017-10-25T08:46:56Z
1376.7
2017-10-25T08:47:17Z
1377.5
2017-10-25T08:47:40Z
1378.0
2017-10-25T08:47:54Z
1378.5
2017-10-25T08:48:09Z
1379.1
2017-10-25T08:48:26Z
1379.5
2017-10-25T08:48:37Z
1379.6
2017-10-25T08:48:40Z
1380.0
2017-10-25T08:48:51Z
1380.0
2017-10-25T08:48:51Z
1380.5
2017-10-25T08:48:55Z
1380.7
2017-10-25T08:48:57Z
1381.0
2017-10-25T08:49:01Z
1383.3
2017-10-25T08:49:23Z
1385.1
2017-10-25T08:49:40Z
1385.5
2017-10-25T08:49:44Z
1387.2
2017-10-25T08:50:01Z
1388.2
2017-10-25T08:50:10Z
1390.4
2017-10-25T08:50:31Z
1393.1
2017-10-25T08:50:57Z
1395.2
2017-10-25T08:51:18Z
1397.4
2017-10-25T08:51:39Z
1399.2
2017-10-25T08:51:57Z
1401.5
2017-10-25T08:52:19Z
1403.6
2017-10-25T08:52:40Z
1403.8
2017-10-25T08:52:41Z
1404.9
2017-10-25T08:52:51Z
1405.0
2017-10-25T08:52:53Z
1405.4
2017-10-25T08:52:56Z
1407.1
2017-10-25T08:53:13Z
1409.2
2017-10-25T08:53:34Z
1410.9
2017-10-25T08:53:50Z
1411.2
2017-10-25T08:53:53Z
1413.3
2017-10-25T08:54:13Z
1413.5
2017-10-25T08:54:15Z
1414.3
2017-10-25T08:54:23Z
1414.7
2017-10-25T08:54:27Z
1415.1
2017-10-25T08:54:30Z
1416.9
2017-10-25T08:54:48Z
1418.4
2017-10-25T08:55:03Z
1420.6
2017-10-25T08:55:24Z
1422.2
2017-10-25T08:55:39Z
1423.7
2017-10-25T08:55:53Z
1424.8
2017-10-25T08:56:04Z
1425.9
2017-10-25T08:56:15Z
1427.0
2017-10-25T08:56:25Z
1427.0
2017-10-25T08:56:25Z
1427.0
2017-10-25T08:56:26Z
1428.1
2017-10-25T08:56:36Z
1429.5
2017-10-25T08:56:49Z
1430.5
2017-10-25T08:57:00Z
1431.0
2017-10-25T08:57:05Z
1431.5
2017-10-25T08:57:09Z
1431.8
2017-10-25T08:57:12Z
1432.9
2017-10-25T08:57:23Z
1433.8
2017-10-25T08:57:32Z
1435.2
2017-10-25T08:57:45Z
1436.5
2017-10-25T08:57:58Z
1437.0
2017-10-25T08:58:02Z
1437.0
2017-10-25T08:58:02Z
1437.3
2017-10-25T08:58:05Z
1440.0
2017-10-25T08:58:34Z
1440.8
2017-10-25T08:58:43Z
1442.8
2017-10-25T08:59:03Z
1443.7
2017-10-25T08:59:12Z
1446.3
2017-10-25T08:59:39Z
0.0
2017-10-25T08:59:41Z
0.0
2017-10-25T08:59:41Z
1446.4
2017-10-25T08:59:41Z
1446.4
2017-10-25T08:59:41Z
1447.3
2017-10-25T08:59:51Z
1447.7
2017-10-25T08:59:55Z
1450.6
2017-10-25T09:00:25Z
1452.5
2017-10-25T09:00:45Z
1453.0
2017-10-25T09:00:50Z
1453.0
2017-10-25T09:00:50Z
1453.6
2017-10-25T09:00:53Z
1457.3
2017-10-25T09:01:11Z
1460.4
2017-10-25T09:01:27Z
1464.2
2017-10-25T09:01:46Z
1467.5
2017-10-25T09:02:02Z
1470.0
2017-10-25T09:02:14Z
1473.8
2017-10-25T09:02:33Z
1476.8
2017-10-25T09:02:48Z
1478.9
2017-10-25T09:02:58Z
1481.6
2017-10-25T09:03:11Z
1485.1
2017-10-25T09:03:29Z
1489.3
2017-10-25T09:03:50Z
1491.6
2017-10-25T09:04:01Z
1493.2
2017-10-25T09:04:09Z
1496.9
2017-10-25T09:04:27Z
1499.3
2017-10-25T09:04:39Z
1501.1
2017-10-25T09:04:48Z
1504.3
2017-10-25T09:05:04Z
1506.3
2017-10-25T09:05:13Z
1508.1
2017-10-25T09:05:22Z
1510.5
2017-10-25T09:05:34Z
1511.4
2017-10-25T09:05:39Z
1511.6
2017-10-25T09:05:40Z
1512.8
2017-10-25T09:05:46Z
1514.0
2017-10-25T09:05:52Z
1514.4
2017-10-25T09:05:54Z
1515.8
2017-10-25T09:06:01Z
1516.9
2017-10-25T09:06:06Z
1518.2
2017-10-25T09:06:12Z
1519.2
2017-10-25T09:06:17Z
1520.5
2017-10-25T09:06:24Z
1522.8
2017-10-25T09:06:35Z
1523.9
2017-10-25T09:06:40Z
1524.8
2017-10-25T09:06:45Z
1525.6
2017-10-25T09:06:49Z
1526.5
2017-10-25T09:06:54Z
1528.3
2017-10-25T09:07:02Z
1529.8
2017-10-25T09:07:10Z
1530.6
2017-10-25T09:07:14Z
1531.0
2017-10-25T09:07:16Z
1531.0
2017-10-25T09:07:16Z
1793.0
2017-10-25T09:22:18Z
1792.2
2017-10-25T09:22:22Z
1793.2
2017-10-25T09:22:24Z
1793.5
2017-10-25T09:22:27Z
1793.1
2017-10-25T09:22:28Z
1792.0
2017-10-25T09:22:31Z
1792.1
2017-10-25T09:22:37Z
1790.3
2017-10-25T09:22:39Z
1790.9
2017-10-25T09:22:45Z
1790.3
2017-10-25T09:22:47Z
1789.7
2017-10-25T09:22:51Z
1788.4
2017-10-25T09:22:55Z
1787.3
2017-10-25T09:23:07Z
1787.6
2017-10-25T09:23:09Z
1787.8
2017-10-25T09:23:10Z
1787.9
2017-10-25T09:23:13Z
1789.2
2017-10-25T09:23:14Z
1788.4
2017-10-25T09:23:14Z
1787.8
2017-10-25T09:23:15Z
1787.4
2017-10-25T09:23:20Z
1786.0
2017-10-25T09:23:21Z
1784.6
2017-10-25T09:23:25Z
1783.6
2017-10-25T09:23:34Z
1783.6
2017-10-25T09:23:40Z
1783.8
2017-10-25T09:23:43Z
1784.0
2017-10-25T09:23:45Z
1784.4
2017-10-25T09:23:47Z
1784.0
2017-10-25T09:23:49Z
1784.4
2017-10-25T09:23:53Z
1783.0
2017-10-25T09:23:55Z
1780.6
2017-10-25T09:24:02Z
1780.0
2017-10-25T09:24:07Z
1780.0
2017-10-25T09:24:07Z
1778.8
2017-10-25T09:24:09Z
1778.6
2017-10-25T09:24:13Z
1779.6
2017-10-25T09:24:15Z
1778.9
2017-10-25T09:24:17Z
1779.1
2017-10-25T09:24:25Z
1778.4
2017-10-25T09:24:31Z
1778.4
2017-10-25T09:24:35Z
1778.4
2017-10-25T09:24:36Z
1775.8
2017-10-25T09:24:41Z
1774.3
2017-10-25T09:24:47Z
1774.1
2017-10-25T09:24:49Z
1774.2
2017-10-25T09:24:49Z
1762.0
2017-10-25T09:25:10Z
1761.7
2017-10-25T09:25:10Z
1761.3
2017-10-25T09:25:10Z
1761.4
2017-10-25T09:25:10Z
1761.0
2017-10-25T09:25:12Z
1760.8
2017-10-25T09:25:12Z
1760.8
2017-10-25T09:25:13Z
1760.0
2017-10-25T09:25:14Z
1754.1
2017-10-25T09:25:21Z
1752.1
2017-10-25T09:25:23Z
1750.5
2017-10-25T09:25:25Z
1749.0
2017-10-25T09:25:27Z
1745.3
2017-10-25T09:25:31Z
1741.8
2017-10-25T09:25:35Z
1741.5
2017-10-25T09:25:35Z
1740.7
2017-10-25T09:25:36Z
1740.6
2017-10-25T09:25:37Z
1740.0
2017-10-25T09:25:37Z
1739.4
2017-10-25T09:25:38Z
1739.3
2017-10-25T09:25:38Z
1739.1
2017-10-25T09:25:39Z
1739.0
2017-10-25T09:25:39Z
1734.9
2017-10-25T09:25:45Z
1734.9
2017-10-25T09:25:46Z
1735.2
2017-10-25T09:25:46Z
1735.3
2017-10-25T09:25:47Z
1735.3
2017-10-25T09:25:47Z
1735.3
2017-10-25T09:25:48Z
1734.8
2017-10-25T09:25:48Z
1734.5
2017-10-25T09:25:50Z
1733.7
2017-10-25T09:25:51Z
1733.4
2017-10-25T09:25:52Z
1731.3
2017-10-25T09:25:55Z
1727.6
2017-10-25T09:25:59Z
1727.8
2017-10-25T09:26:00Z
1727.3
2017-10-25T09:26:00Z
1726.8
2017-10-25T09:26:00Z
1725.9
2017-10-25T09:26:02Z
1721.9
2017-10-25T09:26:06Z
1721.4
2017-10-25T09:26:06Z
1720.9
2017-10-25T09:26:06Z
1720.4
2017-10-25T09:26:07Z
1720.4
2017-10-25T09:26:07Z
1720.5
2017-10-25T09:26:07Z
1717.6
2017-10-25T09:26:10Z
1716.9
2017-10-25T09:26:12Z
1714.0
2017-10-25T09:26:15Z
1713.5
2017-10-25T09:26:15Z
1713.1
2017-10-25T09:26:15Z
1711.7
2017-10-25T09:26:17Z
1711.7
2017-10-25T09:26:18Z
1711.4
2017-10-25T09:26:18Z
1711.4
2017-10-25T09:26:18Z
1711.3
2017-10-25T09:26:19Z
1711.7
2017-10-25T09:26:19Z
1711.2
2017-10-25T09:26:20Z
1711.1
2017-10-25T09:26:20Z
1711.0
2017-10-25T09:26:20Z
1710.6
2017-10-25T09:26:21Z
1710.4
2017-10-25T09:26:21Z
1709.7
2017-10-25T09:26:23Z
1708.4
2017-10-25T09:26:25Z
1706.2
2017-10-25T09:26:28Z
1704.1
2017-10-25T09:26:30Z
1700.2
2017-10-25T09:26:34Z
1694.0
2017-10-25T09:26:40Z
1693.6
2017-10-25T09:26:40Z
1693.2
2017-10-25T09:26:41Z
1692.8
2017-10-25T09:26:41Z
1692.3
2017-10-25T09:26:42Z
1692.4
2017-10-25T09:26:42Z
1687.8
2017-10-25T09:26:47Z
1687.2
2017-10-25T09:26:50Z
1686.9
2017-10-25T09:26:50Z
1686.5
2017-10-25T09:26:50Z
1685.9
2017-10-25T09:26:51Z
1685.8
2017-10-25T09:26:51Z
1685.7
2017-10-25T09:26:52Z
1685.5
2017-10-25T09:26:52Z
1685.3
2017-10-25T09:26:52Z
1685.5
2017-10-25T09:26:53Z
1685.0
2017-10-25T09:26:53Z
1684.9
2017-10-25T09:26:54Z
1683.1
2017-10-25T09:26:57Z
1679.4
2017-10-25T09:27:01Z
1677.9
2017-10-25T09:27:03Z
1677.7
2017-10-25T09:27:03Z
1677.3
2017-10-25T09:27:03Z
1677.2
2017-10-25T09:27:04Z
1676.9
2017-10-25T09:27:04Z
1676.4
2017-10-25T09:27:04Z
1676.2
2017-10-25T09:27:05Z
1676.1
2017-10-25T09:27:05Z
1674.2
2017-10-25T09:27:07Z
1671.5
2017-10-25T09:27:10Z
1669.1
2017-10-25T09:27:13Z
1667.2
2017-10-25T09:27:15Z
1664.1
2017-10-25T09:27:18Z
1663.7
2017-10-25T09:27:18Z
1663.3
2017-10-25T09:27:19Z
1662.8
2017-10-25T09:27:19Z
1662.4
2017-10-25T09:27:19Z
1661.9
2017-10-25T09:27:20Z
1661.5
2017-10-25T09:27:20Z
1660.3
2017-10-25T09:27:23Z
1660.3
2017-10-25T09:27:23Z
1660.5
2017-10-25T09:27:23Z
1660.3
2017-10-25T09:27:24Z
1659.9
2017-10-25T09:27:24Z
1659.7
2017-10-25T09:27:24Z
1659.4
2017-10-25T09:27:25Z
1659.0
2017-10-25T09:27:25Z
1659.3
2017-10-25T09:27:25Z
1658.8
2017-10-25T09:27:26Z
1658.7
2017-10-25T09:27:26Z
1658.8
2017-10-25T09:27:26Z
1658.2
2017-10-25T09:27:27Z
1657.8
2017-10-25T09:27:27Z
1657.3
2017-10-25T09:27:27Z
1655.7
2017-10-25T09:27:30Z
1654.8
2017-10-25T09:27:31Z
1653.2
2017-10-25T09:27:32Z
1652.2
2017-10-25T09:27:34Z
1650.5
2017-10-25T09:27:36Z
1647.9
2017-10-25T09:27:39Z
1646.7
2017-10-25T09:27:40Z
1641.4
2017-10-25T09:27:47Z
1639.2
2017-10-25T09:27:49Z
1638.8
2017-10-25T09:27:49Z
1638.5
2017-10-25T09:27:49Z
1638.3
2017-10-25T09:27:50Z
1637.9
2017-10-25T09:27:50Z
1636.6
2017-10-25T09:27:51Z
1633.3
2017-10-25T09:27:55Z
1628.5
2017-10-25T09:28:00Z
1627.4
2017-10-25T09:28:01Z
1626.5
2017-10-25T09:28:02Z
1624.5
2017-10-25T09:28:05Z
1619.6
2017-10-25T09:28:16Z
1618.4
2017-10-25T09:28:18Z
1616.8
2017-10-25T09:28:21Z
1615.3
2017-10-25T09:28:23Z
1614.5
2017-10-25T09:28:24Z
1612.8
2017-10-25T09:28:27Z
1608.7
2017-10-25T09:28:31Z
1608.7
2017-10-25T09:28:32Z
1608.7
2017-10-25T09:28:34Z
1607.6
2017-10-25T09:28:37Z
1606.8
2017-10-25T09:28:39Z
1606.2
2017-10-25T09:28:41Z
1604.8
2017-10-25T09:28:44Z
1602.3
2017-10-25T09:28:49Z
1600.7
2017-10-25T09:28:51Z
1600.6
2017-10-25T09:28:52Z
1600.2
2017-10-25T09:28:52Z
1599.5
2017-10-25T09:28:54Z
1595.7
2017-10-25T09:28:58Z
1593.6
2017-10-25T09:29:01Z
1591.4
2017-10-25T09:29:03Z
1591.1
2017-10-25T09:29:04Z
1590.6
2017-10-25T09:29:04Z
1590.0
2017-10-25T09:29:04Z
1588.9
2017-10-25T09:29:05Z
1585.9
2017-10-25T09:29:09Z
1584.5
2017-10-25T09:29:11Z
1582.4
2017-10-25T09:29:13Z
1580.1
2017-10-25T09:29:15Z
1579.9
2017-10-25T09:29:15Z
1579.3
2017-10-25T09:29:16Z
1579.0
2017-10-25T09:29:16Z
1578.5
2017-10-25T09:29:16Z
1578.4
2017-10-25T09:29:17Z
1577.9
2017-10-25T09:29:17Z
1577.4
2017-10-25T09:29:17Z
1577.3
2017-10-25T09:29:18Z
1577.0
2017-10-25T09:29:18Z
1575.7
2017-10-25T09:29:19Z
1575.1
2017-10-25T09:29:20Z
1572.4
2017-10-25T09:29:23Z
1572.1
2017-10-25T09:29:24Z
1571.9
2017-10-25T09:29:24Z
1571.3
2017-10-25T09:29:25Z
1571.2
2017-10-25T09:29:25Z
1568.7
2017-10-25T09:29:28Z
1564.8
2017-10-25T09:29:31Z
1564.8
2017-10-25T09:29:33Z
1564.8
2017-10-25T09:29:36Z
1563.6
2017-10-25T09:29:45Z
1562.5
2017-10-25T09:29:49Z
1558.9
2017-10-25T09:29:56Z
1556.9
2017-10-25T09:30:05Z
1556.0
2017-10-25T09:30:06Z
1555.4
2017-10-25T09:30:08Z
1553.8
2017-10-25T09:30:14Z
1552.5
2017-10-25T09:30:16Z
1552.2
2017-10-25T09:30:16Z
1552.1
2017-10-25T09:30:17Z
1551.5
2017-10-25T09:30:18Z
1550.6
2017-10-25T09:30:19Z
1550.3
2017-10-25T09:30:20Z
1550.1
2017-10-25T09:30:20Z
1549.8
2017-10-25T09:30:20Z
1549.5
2017-10-25T09:30:20Z
1546.5
2017-10-25T09:30:23Z
1543.3
2017-10-25T09:30:26Z
1540.9
2017-10-25T09:30:29Z
1540.4
2017-10-25T09:30:30Z
1540.4
2017-10-25T09:30:30Z
1538.8
2017-10-25T09:30:31Z
1538.6
2017-10-25T09:30:32Z
1538.4
2017-10-25T09:30:32Z
1537.7
2017-10-25T09:30:33Z
1536.6
2017-10-25T09:30:34Z
1534.1
2017-10-25T09:30:38Z
1532.2
2017-10-25T09:30:40Z
1531.6
2017-10-25T09:30:41Z
1528.1
2017-10-25T09:30:47Z
1527.8
2017-10-25T09:30:49Z
1526.6
2017-10-25T09:30:51Z
1524.9
2017-10-25T09:30:59Z
1524.4
2017-10-25T09:31:01Z
1525.2
2017-10-25T09:31:02Z
1526.0
2017-10-25T09:31:06Z
1526.6
2017-10-25T09:31:08Z
1527.2
2017-10-25T09:31:10Z
1530.3
2017-10-25T09:31:18Z
1529.9
2017-10-25T09:31:20Z
1529.8
2017-10-25T09:31:20Z
1529.5
2017-10-25T09:31:21Z
1528.6
2017-10-25T09:31:22Z
1526.5
2017-10-25T09:31:25Z
1526.4
2017-10-25T09:31:26Z
1526.0
2017-10-25T09:31:26Z
1525.9
2017-10-25T09:31:27Z
1525.8
2017-10-25T09:31:28Z
1525.3
2017-10-25T09:31:29Z
1523.3
2017-10-25T09:31:33Z
1522.5
2017-10-25T09:31:35Z
1520.8
2017-10-25T09:31:39Z
1519.7
2017-10-25T09:31:41Z
1519.6
2017-10-25T09:31:42Z
1519.3
2017-10-25T09:31:42Z
1519.5
2017-10-25T09:31:43Z
1518.9
2017-10-25T09:31:43Z
1515.9
2017-10-25T09:31:47Z
1513.2
2017-10-25T09:31:52Z
1511.6
2017-10-25T09:31:54Z
1509.0
2017-10-25T09:31:58Z
1507.9
2017-10-25T09:32:00Z
1507.5
2017-10-25T09:32:00Z
1507.4
2017-10-25T09:32:01Z
1506.4
2017-10-25T09:32:02Z
1502.8
2017-10-25T09:32:07Z
1502.7
2017-10-25T09:32:08Z
1501.1
2017-10-25T09:32:18Z
1499.9
2017-10-25T09:32:24Z
1499.6
2017-10-25T09:32:27Z
1499.6
2017-10-25T09:32:28Z
1500.5
2017-10-25T09:32:29Z
1500.8
2017-10-25T09:32:31Z
1502.4
2017-10-25T09:32:33Z
1505.4
2017-10-25T09:32:37Z
1505.5
2017-10-25T09:32:39Z
1503.5
2017-10-25T09:32:44Z
1502.1
2017-10-25T09:32:46Z
1498.1
2017-10-25T09:32:49Z
1495.8
2017-10-25T09:32:52Z
1487.0
2017-10-25T09:33:01Z
1484.0
2017-10-25T09:33:04Z
1483.4
2017-10-25T09:33:04Z
1483.4
2017-10-25T09:33:05Z
1481.9
2017-10-25T09:33:07Z
1481.5
2017-10-25T09:33:08Z
1480.4
2017-10-25T09:33:10Z
1480.4
2017-10-25T09:33:10Z
1444.9
2017-10-25T09:33:53Z
1443.5
2017-10-25T09:33:55Z
1442.9
2017-10-25T09:33:56Z
1442.1
2017-10-25T09:33:58Z
1440.7
2017-10-25T09:33:59Z
1440.2
2017-10-25T09:33:59Z
1440.0
2017-10-25T09:34:00Z
1439.8
2017-10-25T09:34:00Z
1439.6
2017-10-25T09:34:00Z
1439.5
2017-10-25T09:34:00Z
1438.8
2017-10-25T09:34:02Z
1437.6
2017-10-25T09:34:04Z
1437.3
2017-10-25T09:34:04Z
1437.0
2017-10-25T09:34:04Z
1436.7
2017-10-25T09:34:05Z
1435.0
2017-10-25T09:34:06Z
1434.7
2017-10-25T09:34:06Z
1434.4
2017-10-25T09:34:06Z
1434.1
2017-10-25T09:34:07Z
1433.8
2017-10-25T09:34:07Z
1433.4
2017-10-25T09:34:07Z
1433.1
2017-10-25T09:34:07Z
1432.8
2017-10-25T09:34:08Z
1432.6
2017-10-25T09:34:08Z
1432.5
2017-10-25T09:34:08Z
1432.5
2017-10-25T09:34:08Z
1396.2
2017-10-25T09:35:00Z
1394.2
2017-10-25T09:35:02Z
1392.7
2017-10-25T09:35:05Z
1391.6
2017-10-25T09:35:07Z
1389.9
2017-10-25T09:35:08Z
1389.5
2017-10-25T09:35:09Z
1389.0
2017-10-25T09:35:09Z
1385.8
2017-10-25T09:35:11Z
1385.4
2017-10-25T09:35:12Z
1385.0
2017-10-25T09:35:12Z
1384.5
2017-10-25T09:35:12Z
1384.4
2017-10-25T09:35:14Z
1381.9
2017-10-25T09:35:16Z
1379.8
2017-10-25T09:35:18Z
1377.7
2017-10-25T09:35:21Z
1373.7
2017-10-25T09:35:24Z
1370.6
2017-10-25T09:35:28Z
1370.5
2017-10-25T09:35:28Z
1370.1
2017-10-25T09:35:29Z
1369.7
2017-10-25T09:35:29Z
1368.2
2017-10-25T09:35:31Z
1367.7
2017-10-25T09:35:32Z
1367.6
2017-10-25T09:35:32Z
1367.7
2017-10-25T09:35:33Z
1367.3
2017-10-25T09:35:33Z
1367.1
2017-10-25T09:35:33Z
1367.0
2017-10-25T09:35:34Z
1366.7
2017-10-25T09:35:34Z
1366.5
2017-10-25T09:35:34Z
1366.5
2017-10-25T09:35:35Z
1366.1
2017-10-25T09:35:35Z
1366.0
2017-10-25T09:35:35Z
1364.0
2017-10-25T09:35:39Z
1362.7
2017-10-25T09:35:42Z
1361.2
2017-10-25T09:35:46Z
1356.9
2017-10-25T09:35:50Z
1354.6
2017-10-25T09:35:53Z
1351.4
2017-10-25T09:35:57Z
1349.1
2017-10-25T09:35:59Z
1348.4
2017-10-25T09:36:01Z
1348.4
2017-10-25T09:36:01Z
1348.2
2017-10-25T09:36:02Z
1347.7
2017-10-25T09:36:02Z
1347.9
2017-10-25T09:36:03Z
1347.7
2017-10-25T09:36:03Z
1347.6
2017-10-25T09:36:04Z
1346.4
2017-10-25T09:36:06Z
1343.5
2017-10-25T09:36:10Z
1340.3
2017-10-25T09:36:13Z
1339.0
2017-10-25T09:36:14Z
1338.0
2017-10-25T09:36:16Z
1337.7
2017-10-25T09:36:17Z
1337.4
2017-10-25T09:36:17Z
1337.1
2017-10-25T09:36:18Z
1336.8
2017-10-25T09:36:18Z
1336.6
2017-10-25T09:36:18Z
1336.6
2017-10-25T09:36:19Z
1336.3
2017-10-25T09:36:19Z
1336.0
2017-10-25T09:36:20Z
1335.8
2017-10-25T09:36:20Z
1335.7
2017-10-25T09:36:20Z
1335.3
2017-10-25T09:36:21Z
1334.9
2017-10-25T09:36:24Z
1330.8
2017-10-25T09:36:28Z
1330.4
2017-10-25T09:36:28Z
1330.0
2017-10-25T09:36:28Z
1329.7
2017-10-25T09:36:29Z
1329.4
2017-10-25T09:36:29Z
1328.1
2017-10-25T09:36:30Z
1327.4
2017-10-25T09:36:32Z
1326.7
2017-10-25T09:36:33Z
1327.0
2017-10-25T09:36:33Z
1326.3
2017-10-25T09:36:33Z
1326.3
2017-10-25T09:36:34Z
1326.2
2017-10-25T09:36:34Z
1325.9
2017-10-25T09:36:35Z
1325.6
2017-10-25T09:36:35Z
1325.8
2017-10-25T09:36:36Z
1325.6
2017-10-25T09:36:36Z
1325.5
2017-10-25T09:36:37Z
1325.4
2017-10-25T09:36:37Z
1325.2
2017-10-25T09:36:37Z
1324.0
2017-10-25T09:36:39Z
1323.6
2017-10-25T09:36:39Z
1323.3
2017-10-25T09:36:40Z
1322.9
2017-10-25T09:36:40Z
1322.8
2017-10-25T09:36:40Z
1322.6
2017-10-25T09:36:41Z
1319.4
2017-10-25T09:36:44Z
1316.1
2017-10-25T09:36:47Z
1313.2
2017-10-25T09:36:51Z
1310.6
2017-10-25T09:36:53Z
1309.3
2017-10-25T09:36:55Z
1307.1
2017-10-25T09:36:57Z
1303.8
2017-10-25T09:37:00Z
1303.4
2017-10-25T09:37:01Z
1303.4
2017-10-25T09:37:01Z
1303.4
2017-10-25T09:37:01Z
1303.3
2017-10-25T09:37:02Z
1303.3
2017-10-25T09:37:02Z
1302.8
2017-10-25T09:37:03Z
1302.3
2017-10-25T09:37:03Z
1301.7
2017-10-25T09:37:03Z
1301.7
2017-10-25T09:37:04Z
1301.7
2017-10-25T09:37:04Z
1301.8
2017-10-25T09:37:05Z
1300.9
2017-10-25T09:37:06Z
1299.2
2017-10-25T09:37:08Z
1296.7
2017-10-25T09:37:11Z
1294.9
2017-10-25T09:37:13Z
1292.2
2017-10-25T09:37:16Z
1290.0
2017-10-25T09:37:18Z
1287.7
2017-10-25T09:37:21Z
1284.1
2017-10-25T09:37:26Z
1283.8
2017-10-25T09:37:26Z
1283.2
2017-10-25T09:37:26Z
1282.9
2017-10-25T09:37:27Z
1280.0
2017-10-25T09:37:30Z
1277.2
2017-10-25T09:37:32Z
1271.7
2017-10-25T09:37:43Z
1272.1
2017-10-25T09:37:45Z
1271.8
2017-10-25T09:37:47Z
1271.2
2017-10-25T09:37:49Z
1269.3
2017-10-25T09:37:55Z
1268.2
2017-10-25T09:37:57Z
1266.9
2017-10-25T09:37:59Z
1261.8
2017-10-25T09:38:06Z
1259.6
2017-10-25T09:38:09Z
1257.1
2017-10-25T09:38:13Z
1255.9
2017-10-25T09:38:16Z
1255.0
2017-10-25T09:38:17Z
1255.0
2017-10-25T09:38:17Z
1254.5
2017-10-25T09:38:19Z
1253.5
2017-10-25T09:38:21Z
1253.1
2017-10-25T09:38:21Z
1252.5
2017-10-25T09:38:24Z
1250.0
2017-10-25T09:38:30Z
1249.0
2017-10-25T09:38:32Z
1248.7
2017-10-25T09:38:32Z
1248.2
2017-10-25T09:38:32Z
1246.1
2017-10-25T09:38:35Z
1246.0
2017-10-25T09:38:36Z
1245.5
2017-10-25T09:38:36Z
1245.0
2017-10-25T09:38:36Z
1244.8
2017-10-25T09:38:37Z
1244.4
2017-10-25T09:38:37Z
1244.3
2017-10-25T09:38:37Z
1242.4
2017-10-25T09:38:39Z
1239.5
2017-10-25T09:38:42Z
1237.6
2017-10-25T09:38:44Z
1235.5
2017-10-25T09:38:47Z
1233.9
2017-10-25T09:38:48Z
1233.7
2017-10-25T09:38:49Z
1233.5
2017-10-25T09:38:49Z
1233.0
2017-10-25T09:38:49Z
1232.4
2017-10-25T09:38:49Z
1232.4
2017-10-25T09:38:50Z
1232.0
2017-10-25T09:38:50Z
1231.4
2017-10-25T09:38:50Z
1231.3
2017-10-25T09:38:51Z
1230.7
2017-10-25T09:38:51Z
1227.4
2017-10-25T09:38:54Z
1225.3
2017-10-25T09:38:56Z
1224.9
2017-10-25T09:38:57Z
1224.5
2017-10-25T09:38:57Z
1224.1
2017-10-25T09:38:57Z
1221.8
2017-10-25T09:39:00Z
1219.9
2017-10-25T09:39:02Z
1218.7
2017-10-25T09:39:04Z
1216.7
2017-10-25T09:39:06Z
1216.1
2017-10-25T09:39:08Z
1213.7
2017-10-25T09:39:14Z
1211.2
2017-10-25T09:39:19Z
1211.0
2017-10-25T09:39:20Z
1210.4
2017-10-25T09:39:22Z
1209.1
2017-10-25T09:39:23Z
1207.9
2017-10-25T09:39:27Z
1207.5
2017-10-25T09:39:29Z
1206.7
2017-10-25T09:39:31Z
1205.5
2017-10-25T09:39:39Z
1206.0
2017-10-25T09:39:41Z
1206.1
2017-10-25T09:39:43Z
1205.8
2017-10-25T09:39:45Z
1205.8
2017-10-25T09:39:47Z
1205.6
2017-10-25T09:39:48Z
1205.0
2017-10-25T09:39:52Z
1205.0
2017-10-25T09:39:53Z
1204.9
2017-10-25T09:39:54Z
1204.5
2017-10-25T09:39:56Z
1204.2
2017-10-25T09:39:58Z
1204.0
2017-10-25T09:39:59Z
1203.5
2017-10-25T09:40:00Z
1203.6
2017-10-25T09:40:02Z
1203.1
2017-10-25T09:40:04Z
1202.5
2017-10-25T09:40:08Z
1201.3
2017-10-25T09:40:14Z
1200.0
2017-10-25T09:40:17Z
1193.8
2017-10-25T09:40:24Z
1190.8
2017-10-25T09:40:27Z
1190.0
2017-10-25T09:40:28Z
1188.7
2017-10-25T09:40:29Z
1184.6
2017-10-25T09:40:33Z
1183.5
2017-10-25T09:40:35Z
1182.5
2017-10-25T09:40:36Z
1179.4
2017-10-25T09:40:39Z
1177.4
2017-10-25T09:40:42Z
1176.1
2017-10-25T09:40:43Z
1175.4
2017-10-25T09:40:45Z
1174.3
2017-10-25T09:40:47Z
1173.3
2017-10-25T09:40:49Z
1172.7
2017-10-25T09:40:51Z
1170.0
2017-10-25T09:40:54Z
1169.5
2017-10-25T09:41:02Z
1169.2
2017-10-25T09:41:03Z
1169.6
2017-10-25T09:41:05Z
1169.6
2017-10-25T09:41:06Z
1169.4
2017-10-25T09:41:08Z
1169.3
2017-10-25T09:41:11Z
1167.8
2017-10-25T09:41:17Z
1165.1
2017-10-25T09:41:23Z
1163.8
2017-10-25T09:41:25Z
1163.1
2017-10-25T09:41:27Z
1159.8
2017-10-25T09:41:33Z
1159.6
2017-10-25T09:41:43Z
1159.6
2017-10-25T09:41:49Z
1158.9
2017-10-25T09:41:50Z
1158.1
2017-10-25T09:41:51Z
1158.3
2017-10-25T09:41:51Z
1156.8
2017-10-25T09:41:53Z
1155.4
2017-10-25T09:41:57Z
1153.8
2017-10-25T09:42:00Z
1152.3
2017-10-25T09:42:02Z
1151.0
2017-10-25T09:42:04Z
1150.0
2017-10-25T09:42:06Z
1149.7
2017-10-25T09:42:07Z
1149.3
2017-10-25T09:42:08Z
1148.5
2017-10-25T09:42:09Z
1149.0
2017-10-25T09:42:11Z
1149.4
2017-10-25T09:42:13Z
1149.9
2017-10-25T09:42:14Z
1149.7
2017-10-25T09:42:15Z
1149.7
2017-10-25T09:42:16Z
1149.7
2017-10-25T09:42:17Z
1150.0
2017-10-25T09:42:19Z
1152.2
2017-10-25T09:42:24Z
1152.5
2017-10-25T09:42:27Z
1152.6
2017-10-25T09:42:28Z
1154.4
2017-10-25T09:42:32Z
1155.0
2017-10-25T09:42:34Z
1155.6
2017-10-25T09:42:35Z
1157.2
2017-10-25T09:42:37Z
1158.9
2017-10-25T09:42:41Z
1161.7
2017-10-25T09:42:48Z
1162.1
2017-10-25T09:42:49Z
1162.5
2017-10-25T09:42:51Z
1162.4
2017-10-25T09:42:52Z
1162.3
2017-10-25T09:42:52Z
1162.2
2017-10-25T09:42:53Z
1161.0
2017-10-25T09:42:55Z
1160.0
2017-10-25T09:42:58Z
1158.6
2017-10-25T09:42:59Z
1157.3
2017-10-25T09:43:01Z
1155.9
2017-10-25T09:43:03Z
1154.1
2017-10-25T09:43:05Z
1152.3
2017-10-25T09:43:08Z
1149.3
2017-10-25T09:43:11Z
1146.8
2017-10-25T09:43:14Z
1143.4
2017-10-25T09:43:17Z
1140.9
2017-10-25T09:43:20Z
1139.0
2017-10-25T09:43:23Z
1137.2
2017-10-25T09:43:25Z
1135.8
2017-10-25T09:43:27Z
1133.4
2017-10-25T09:43:34Z
1133.2
2017-10-25T09:43:40Z
1133.3
2017-10-25T09:43:49Z
1132.7
2017-10-25T09:43:53Z
1132.7
2017-10-25T09:43:56Z
1132.7
2017-10-25T09:43:57Z
1131.9
2017-10-25T09:44:01Z
1131.3
2017-10-25T09:44:05Z
1131.2
2017-10-25T09:44:07Z
1130.7
2017-10-25T09:44:08Z
1127.6
2017-10-25T09:44:16Z
1125.9
2017-10-25T09:44:19Z
1124.5
2017-10-25T09:44:22Z
1122.7
2017-10-25T09:44:24Z
1121.6
2017-10-25T09:44:25Z
1120.4
2017-10-25T09:44:27Z
1116.7
2017-10-25T09:44:33Z
1115.5
2017-10-25T09:44:35Z
1114.4
2017-10-25T09:44:38Z
1112.4
2017-10-25T09:44:42Z
1111.5
2017-10-25T09:44:43Z
1109.8
2017-10-25T09:44:45Z
1108.4
2017-10-25T09:44:47Z
1108.4
2017-10-25T09:44:47Z
1107.9
2017-10-25T09:44:48Z
1106.5
2017-10-25T09:44:51Z
1105.2
2017-10-25T09:44:57Z
1104.6
2017-10-25T09:44:58Z
1104.6
2017-10-25T09:45:00Z
1104.1
2017-10-25T09:45:03Z
1104.0
2017-10-25T09:45:04Z
1104.0
2017-10-25T09:45:04Z
1102.9
2017-10-25T09:45:07Z
1101.5
2017-10-25T09:45:10Z
1099.2
2017-10-25T09:45:13Z
1096.7
2017-10-25T09:45:16Z
1094.5
2017-10-25T09:45:20Z
1093.6
2017-10-25T09:45:21Z
1093.4
2017-10-25T09:45:21Z
1092.8
2017-10-25T09:45:22Z
1090.6
2017-10-25T09:45:24Z
1089.3
2017-10-25T09:45:26Z
1088.7
2017-10-25T09:45:27Z
1088.1
2017-10-25T09:45:27Z
1085.7
2017-10-25T09:45:31Z
1085.1
2017-10-25T09:45:31Z
1085.0
2017-10-25T09:45:32Z
1084.8
2017-10-25T09:45:32Z
1084.6
2017-10-25T09:45:32Z
1084.4
2017-10-25T09:45:33Z
1083.9
2017-10-25T09:45:33Z
1082.7
2017-10-25T09:45:36Z
1081.6
2017-10-25T09:45:37Z
1081.2
2017-10-25T09:45:39Z
1080.4
2017-10-25T09:45:40Z
1079.7
2017-10-25T09:45:41Z
1079.3
2017-10-25T09:45:42Z
1079.4
2017-10-25T09:45:42Z
1078.2
2017-10-25T09:45:44Z
1077.8
2017-10-25T09:45:44Z
1077.8
2017-10-25T09:45:45Z
1077.8
2017-10-25T09:45:45Z
1076.9
2017-10-25T09:45:45Z
1076.6
2017-10-25T09:45:46Z
1075.8
2017-10-25T09:45:47Z
1075.3
2017-10-25T09:45:47Z
1073.6
2017-10-25T09:45:49Z
1072.5
2017-10-25T09:45:50Z
1069.6
2017-10-25T09:45:55Z
1067.4
2017-10-25T09:45:58Z
1066.5
2017-10-25T09:46:01Z
1065.8
2017-10-25T09:46:03Z
1064.3
2017-10-25T09:46:06Z
1062.6
2017-10-25T09:46:11Z
1060.4
2017-10-25T09:46:14Z
1056.3
2017-10-25T09:46:21Z
1052.7
2017-10-25T09:46:28Z
1050.4
2017-10-25T09:46:32Z
1049.6
2017-10-25T09:46:33Z
1044.5
2017-10-25T09:46:41Z
1042.6
2017-10-25T09:46:43Z
1041.5
2017-10-25T09:46:45Z
1038.3
2017-10-25T09:46:48Z
1034.6
2017-10-25T09:46:57Z
1034.0
2017-10-25T09:47:00Z
1029.7
2017-10-25T09:47:25Z
1029.4
2017-10-25T09:47:28Z
1028.4
2017-10-25T09:47:30Z
1028.2
2017-10-25T09:47:32Z
1027.9
2017-10-25T09:47:34Z
1027.2
2017-10-25T09:47:37Z
1026.2
2017-10-25T09:47:41Z
1027.7
2017-10-25T09:47:47Z
1027.3
2017-10-25T09:47:48Z
1027.7
2017-10-25T09:47:50Z
1027.5
2017-10-25T09:47:52Z
1027.6
2017-10-25T09:47:53Z
1028.1
2017-10-25T09:47:56Z
1028.2
2017-10-25T09:47:59Z
1029.4
2017-10-25T09:48:07Z
1029.9
2017-10-25T09:48:09Z
1029.7
2017-10-25T09:48:10Z
1029.2
2017-10-25T09:48:13Z
1029.1
2017-10-25T09:48:13Z
1028.6
2017-10-25T09:48:13Z
1028.5
2017-10-25T09:48:14Z
1027.9
2017-10-25T09:48:14Z
1024.9
2017-10-25T09:48:18Z
1021.9
2017-10-25T09:48:21Z
1019.2
2017-10-25T09:48:26Z
1017.8
2017-10-25T09:48:29Z
1016.8
2017-10-25T09:48:32Z
1015.7
2017-10-25T09:48:35Z
1015.6
2017-10-25T09:48:38Z
1015.4
2017-10-25T09:48:40Z
1015.0
2017-10-25T09:48:42Z
1015.2
2017-10-25T09:48:43Z
1014.8
2017-10-25T09:48:44Z
1014.1
2017-10-25T09:48:45Z
1013.9
2017-10-25T09:48:46Z
1012.7
2017-10-25T09:48:51Z
1012.0
2017-10-25T09:48:53Z
1011.7
2017-10-25T09:48:54Z
1010.9
2017-10-25T09:48:58Z
1011.2
2017-10-25T09:49:01Z
1011.1
2017-10-25T09:49:03Z
1010.4
2017-10-25T09:49:06Z
1010.8
2017-10-25T09:49:09Z
1010.1
2017-10-25T09:49:16Z
1008.9
2017-10-25T09:49:19Z
1007.5
2017-10-25T09:49:23Z
1003.6
2017-10-25T09:49:33Z
1002.4
2017-10-25T09:49:37Z
1001.7
2017-10-25T09:49:39Z
1000.7
2017-10-25T09:49:43Z
1001.2
2017-10-25T09:49:47Z
1001.0
2017-10-25T09:49:51Z
1002.2
2017-10-25T09:49:52Z
1003.1
2017-10-25T09:49:59Z
1004.4
2017-10-25T09:50:03Z
1004.8
2017-10-25T09:50:09Z
1004.3
2017-10-25T09:50:14Z
1003.4
2017-10-25T09:50:19Z
1002.3
2017-10-25T09:50:21Z
1001.9
2017-10-25T09:50:23Z
1000.3
2017-10-25T09:50:29Z
999.2
2017-10-25T09:50:32Z
997.7
2017-10-25T09:50:35Z
997.3
2017-10-25T09:50:38Z
995.8
2017-10-25T09:50:41Z
994.8
2017-10-25T09:50:45Z
990.0
2017-10-25T09:50:53Z
989.3
2017-10-25T09:50:56Z
988.6
2017-10-25T09:50:59Z
988.4
2017-10-25T09:51:01Z
988.6
2017-10-25T09:51:07Z
988.8
2017-10-25T09:51:10Z
988.9
2017-10-25T09:51:12Z
988.3
2017-10-25T09:51:16Z
988.2
2017-10-25T09:51:20Z
987.9
2017-10-25T09:51:22Z
987.9
2017-10-25T09:51:25Z
987.6
2017-10-25T09:51:27Z
986.8
2017-10-25T09:51:30Z
986.2
2017-10-25T09:51:31Z
985.8
2017-10-25T09:51:33Z
984.3
2017-10-25T09:51:35Z
984.5
2017-10-25T09:51:36Z
983.9
2017-10-25T09:51:37Z
983.7
2017-10-25T09:51:37Z
982.8
2017-10-25T09:51:38Z
979.4
2017-10-25T09:51:43Z
976.5
2017-10-25T09:51:49Z
976.0
2017-10-25T09:51:51Z
976.0
2017-10-25T09:51:51Z
975.5
2017-10-25T09:51:52Z
975.3
2017-10-25T09:51:53Z
974.4
2017-10-25T09:51:54Z
974.4
2017-10-25T09:51:59Z
974.1
2017-10-25T09:52:00Z
973.8
2017-10-25T09:52:01Z
972.5
2017-10-25T09:52:03Z
971.4
2017-10-25T09:52:07Z
968.9
2017-10-25T09:52:09Z
968.4
2017-10-25T09:52:14Z
967.1
2017-10-25T09:52:16Z
966.2
2017-10-25T09:52:19Z
964.5
2017-10-25T09:52:24Z
964.6
2017-10-25T09:52:33Z
964.6
2017-10-25T09:52:39Z
964.2
2017-10-25T09:52:44Z
963.1
2017-10-25T09:52:48Z
964.0
2017-10-25T09:52:56Z
963.5
2017-10-25T09:52:57Z
963.5
2017-10-25T09:52:59Z
963.1
2017-10-25T09:53:00Z
962.1
2017-10-25T09:53:04Z
960.7
2017-10-25T09:53:06Z
959.1
2017-10-25T09:53:11Z
957.1
2017-10-25T09:53:15Z
955.5
2017-10-25T09:53:18Z
954.9
2017-10-25T09:53:20Z
953.5
2017-10-25T09:53:22Z
951.7
2017-10-25T09:53:25Z
949.2
2017-10-25T09:53:29Z
946.0
2017-10-25T09:53:37Z
944.6
2017-10-25T09:53:39Z
942.3
2017-10-25T09:53:45Z
940.9
2017-10-25T09:53:54Z
941.1
2017-10-25T09:53:57Z
940.8
2017-10-25T09:54:00Z
940.2
2017-10-25T09:54:02Z
940.0
2017-10-25T09:54:06Z
940.1
2017-10-25T09:54:08Z
940.1
2017-10-25T09:54:09Z
940.0
2017-10-25T09:54:11Z
938.7
2017-10-25T09:54:12Z
928.8
2017-10-25T09:54:21Z
914.5
2017-10-25T09:55:17Z
912.9
2017-10-25T09:55:32Z
913.2
2017-10-25T09:55:36Z
913.1
2017-10-25T09:55:37Z
912.6
2017-10-25T09:55:39Z
912.2
2017-10-25T09:55:42Z
910.9
2017-10-25T09:55:44Z
910.2
2017-10-25T09:55:46Z
910.2
2017-10-25T09:55:51Z
909.1
2017-10-25T09:55:53Z
908.8
2017-10-25T09:55:54Z
908.5
2017-10-25T09:55:55Z
907.4
2017-10-25T09:55:56Z
906.4
2017-10-25T09:56:00Z
906.5
2017-10-25T09:56:01Z
906.2
2017-10-25T09:56:02Z
905.6
2017-10-25T09:56:03Z
905.2
2017-10-25T09:56:05Z
904.4
2017-10-25T09:56:09Z
904.1
2017-10-25T09:56:13Z
903.5
2017-10-25T09:56:20Z
904.0
2017-10-25T09:56:25Z
903.4
2017-10-25T09:56:27Z
903.2
2017-10-25T09:56:28Z
901.9
2017-10-25T09:56:30Z
899.9
2017-10-25T09:56:37Z
899.4
2017-10-25T09:56:39Z
898.4
2017-10-25T09:56:40Z
896.8
2017-10-25T09:56:43Z
895.8
2017-10-25T09:56:44Z
892.2
2017-10-25T09:56:48Z
891.5
2017-10-25T09:56:49Z
890.8
2017-10-25T09:56:49Z
889.5
2017-10-25T09:56:51Z
888.1
2017-10-25T09:56:52Z
884.8
2017-10-25T09:56:56Z
881.7
2017-10-25T09:57:00Z
878.9
2017-10-25T09:57:05Z
876.9
2017-10-25T09:57:08Z
875.6
2017-10-25T09:57:10Z
873.6
2017-10-25T09:57:16Z
871.9
2017-10-25T09:57:19Z
869.3
2017-10-25T09:57:22Z
861.7
2017-10-25T09:57:34Z
861.3
2017-10-25T09:57:37Z
860.8
2017-10-25T09:57:40Z
860.3
2017-10-25T09:57:43Z
859.6
2017-10-25T09:57:46Z
858.6
2017-10-25T09:57:51Z
858.3
2017-10-25T09:57:58Z
857.6
2017-10-25T09:58:00Z
857.4
2017-10-25T09:58:02Z
856.0
2017-10-25T09:58:02Z
855.3
2017-10-25T09:58:04Z
854.6
2017-10-25T09:58:08Z
854.1
2017-10-25T09:58:14Z
853.4
2017-10-25T09:58:17Z
852.7
2017-10-25T09:58:22Z
852.1
2017-10-25T09:58:26Z
851.3
2017-10-25T09:58:30Z
848.6
2017-10-25T09:58:36Z
846.8
2017-10-25T09:58:38Z
844.1
2017-10-25T09:58:40Z
843.0
2017-10-25T09:58:41Z
841.2
2017-10-25T09:58:43Z
840.6
2017-10-25T09:58:45Z
838.5
2017-10-25T09:58:48Z
835.7
2017-10-25T09:58:52Z
834.2
2017-10-25T09:58:54Z
831.5
2017-10-25T09:58:59Z
830.9
2017-10-25T09:59:07Z
830.4
2017-10-25T09:59:08Z
830.5
2017-10-25T09:59:08Z
829.8
2017-10-25T09:59:09Z
829.6
2017-10-25T09:59:11Z
828.9
2017-10-25T09:59:12Z
828.3
2017-10-25T09:59:14Z
827.5
2017-10-25T09:59:15Z
827.0
2017-10-25T09:59:17Z
826.4
2017-10-25T09:59:19Z
824.3
2017-10-25T09:59:22Z
822.9
2017-10-25T09:59:28Z
821.6
2017-10-25T09:59:33Z
819.4
2017-10-25T09:59:37Z
818.5
2017-10-25T09:59:40Z
812.3
2017-10-25T09:59:45Z
807.4
2017-10-25T09:59:50Z
803.8
2017-10-25T09:59:54Z
801.6
2017-10-25T09:59:57Z
800.7
2017-10-25T09:59:59Z
800.5
2017-10-25T09:59:59Z
800.1
2017-10-25T10:00:00Z
799.7
2017-10-25T10:00:00Z
799.1
2017-10-25T10:00:01Z
796.9
2017-10-25T10:00:04Z
795.4
2017-10-25T10:00:05Z
794.7
2017-10-25T10:00:06Z
794.4
2017-10-25T10:00:06Z
793.5
2017-10-25T10:00:06Z
790.2
2017-10-25T10:00:10Z
790.0
2017-10-25T10:00:10Z
790.0
2017-10-25T10:00:10Z
787.8
2017-10-25T10:00:16Z
787.4
2017-10-25T10:00:18Z
786.7
2017-10-25T10:00:21Z
786.8
2017-10-25T10:00:22Z
786.7
2017-10-25T10:00:24Z
787.0
2017-10-25T10:00:25Z
786.9
2017-10-25T10:00:27Z
787.2
2017-10-25T10:00:28Z
787.4
2017-10-25T10:00:30Z
787.4
2017-10-25T10:00:33Z
787.7
2017-10-25T10:00:37Z
786.2
2017-10-25T10:00:42Z
785.3
2017-10-25T10:00:43Z
785.4
2017-10-25T10:00:43Z
784.5
2017-10-25T10:00:45Z
783.5
2017-10-25T10:00:47Z
782.4
2017-10-25T10:00:49Z
782.4
2017-10-25T10:00:50Z
782.0
2017-10-25T10:00:51Z
780.7
2017-10-25T10:00:55Z
780.4
2017-10-25T10:00:55Z
780.2
2017-10-25T10:00:55Z
777.5
2017-10-25T10:00:59Z
775.9
2017-10-25T10:01:03Z
775.1
2017-10-25T10:01:04Z
774.7
2017-10-25T10:01:04Z
774.4
2017-10-25T10:01:05Z
774.9
2017-10-25T10:01:05Z
772.7
2017-10-25T10:01:08Z
772.1
2017-10-25T10:01:10Z
770.6
2017-10-25T10:01:12Z
768.1
2017-10-25T10:01:15Z
766.3
2017-10-25T10:01:18Z
765.9
2017-10-25T10:01:18Z
765.5
2017-10-25T10:01:19Z
765.8
2017-10-25T10:01:19Z
765.5
2017-10-25T10:01:20Z
766.0
2017-10-25T10:01:20Z
765.8
2017-10-25T10:01:21Z
766.2
2017-10-25T10:01:22Z
766.0
2017-10-25T10:01:23Z
762.7
2017-10-25T10:01:28Z
760.7
2017-10-25T10:01:32Z
759.9
2017-10-25T10:01:33Z
759.2
2017-10-25T10:01:36Z
758.3
2017-10-25T10:01:40Z
755.7
2017-10-25T10:01:44Z
756.5
2017-10-25T10:01:44Z
755.8
2017-10-25T10:01:46Z
756.2
2017-10-25T10:01:51Z
756.6
2017-10-25T10:01:58Z
756.0
2017-10-25T10:02:01Z
756.7
2017-10-25T10:02:03Z
756.9
2017-10-25T10:02:06Z
757.2
2017-10-25T10:02:07Z
758.3
2017-10-25T10:02:07Z
754.3
2017-10-25T10:02:16Z
749.4
2017-10-25T10:02:24Z
741.9
2017-10-25T10:02:31Z
741.7
2017-10-25T10:02:31Z
741.5
2017-10-25T10:02:31Z
741.5
2017-10-25T10:02:31Z
741.3
2017-10-25T10:02:31Z
741.0
2017-10-25T10:02:32Z
739.7
2017-10-25T10:02:33Z
738.4
2017-10-25T10:02:34Z
738.5
2017-10-25T10:02:34Z
738.0
2017-10-25T10:02:35Z
737.8
2017-10-25T10:02:35Z
736.4
2017-10-25T10:02:37Z
735.3
2017-10-25T10:02:38Z
731.9
2017-10-25T10:02:41Z
730.8
2017-10-25T10:02:42Z
730.8
2017-10-25T10:02:42Z
730.5
2017-10-25T10:02:43Z
728.7
2017-10-25T10:02:45Z
728.9
2017-10-25T10:02:46Z
727.9
2017-10-25T10:02:47Z
727.6
2017-10-25T10:02:49Z
726.4
2017-10-25T10:02:52Z
726.5
2017-10-25T10:02:53Z
726.3
2017-10-25T10:02:57Z
724.6
2017-10-25T10:03:03Z
723.9
2017-10-25T10:03:06Z
723.4
2017-10-25T10:03:07Z
722.7
2017-10-25T10:03:10Z
722.0
2017-10-25T10:03:11Z
722.0
2017-10-25T10:03:11Z
751.4
2017-10-25T10:03:15Z
751.5
2017-10-25T10:03:17Z
760.3
2017-10-25T10:03:17Z
759.5
2017-10-25T10:03:19Z
769.0
2017-10-25T10:03:21Z
769.0
2017-10-25T10:03:21Z
754.4
2017-10-25T10:03:21Z
736.8
2017-10-25T10:03:28Z
723.6
2017-10-25T10:03:33Z
718.1
2017-10-25T10:03:39Z
715.0
2017-10-25T10:03:40Z
715.0
2017-10-25T10:03:40Z
715.4
2017-10-25T10:03:41Z
715.3
2017-10-25T10:03:42Z
713.8
2017-10-25T10:03:45Z
713.9
2017-10-25T10:03:47Z
708.8
2017-10-25T10:03:54Z
708.5
2017-10-25T10:03:54Z
708.0
2017-10-25T10:03:55Z
709.5
2017-10-25T10:03:55Z
706.2
2017-10-25T10:04:00Z
705.9
2017-10-25T10:04:03Z
700.6
2017-10-25T10:04:10Z
700.4
2017-10-25T10:04:12Z
698.5
2017-10-25T10:04:16Z
698.4
2017-10-25T10:04:21Z
694.1
2017-10-25T10:04:30Z
689.8
2017-10-25T10:04:37Z
686.9
2017-10-25T10:04:42Z
685.4
2017-10-25T10:04:45Z
683.6
2017-10-25T10:04:48Z
682.4
2017-10-25T10:04:51Z
683.5
2017-10-25T10:04:53Z
682.9
2017-10-25T10:04:56Z
683.9
2017-10-25T10:04:57Z
685.7
2017-10-25T10:05:00Z
687.0
2017-10-25T10:05:05Z
688.5
2017-10-25T10:05:06Z
690.1
2017-10-25T10:05:11Z
691.5
2017-10-25T10:05:15Z
693.6
2017-10-25T10:05:20Z
694.6
2017-10-25T10:05:29Z
695.3
2017-10-25T10:05:33Z
695.5
2017-10-25T10:05:35Z
695.6
2017-10-25T10:05:36Z
695.0
2017-10-25T10:05:37Z
694.4
2017-10-25T10:05:38Z
694.3
2017-10-25T10:05:38Z
694.1
2017-10-25T10:05:39Z
693.1
2017-10-25T10:05:40Z
690.7
2017-10-25T10:05:44Z
690.4
2017-10-25T10:05:44Z
690.2
2017-10-25T10:05:45Z
689.5
2017-10-25T10:05:46Z
688.1
2017-10-25T10:05:48Z
689.7
2017-10-25T10:05:50Z
694.4
2017-10-25T10:05:52Z
693.4
2017-10-25T10:06:05Z
693.0
2017-10-25T10:06:07Z
693.0
2017-10-25T10:06:07Z
690.2
2017-10-25T10:06:13Z
688.4
2017-10-25T10:06:16Z
686.5
2017-10-25T10:06:18Z
684.8
2017-10-25T10:06:19Z
680.3
2017-10-25T10:06:23Z
677.8
2017-10-25T10:06:26Z
677.4
2017-10-25T10:06:27Z
677.0
2017-10-25T10:06:27Z
674.5
2017-10-25T10:06:29Z
671.3
2017-10-25T10:06:33Z
668.4
2017-10-25T10:06:35Z
661.6
2017-10-25T10:06:47Z
658.1
2017-10-25T10:06:52Z
653.4
2017-10-25T10:07:02Z
651.7
2017-10-25T10:07:05Z
650.5
2017-10-25T10:07:11Z
648.4
2017-10-25T10:07:14Z
647.4
2017-10-25T10:07:28Z
646.1
2017-10-25T10:07:32Z
645.9
2017-10-25T10:07:41Z
645.4
2017-10-25T10:07:44Z
644.3
2017-10-25T10:07:48Z
644.0
2017-10-25T10:07:56Z
643.3
2017-10-25T10:08:01Z
642.2
2017-10-25T10:08:06Z
641.7
2017-10-25T10:08:09Z
641.0
2017-10-25T10:08:12Z
641.0
2017-10-25T10:08:12Z
641.0
2017-10-25T10:08:12Z
640.4
2017-10-25T10:08:14Z
639.8
2017-10-25T10:08:17Z
638.9
2017-10-25T10:08:25Z
639.2
2017-10-25T10:08:28Z
639.0
2017-10-25T10:08:29Z
639.0
2017-10-25T10:08:29Z
639.2
2017-10-25T10:08:30Z
638.8
2017-10-25T10:08:34Z
639.8
2017-10-25T10:08:38Z
639.0
2017-10-25T10:08:42Z
639.5
2017-10-25T10:08:45Z
639.6
2017-10-25T10:08:49Z
641.1
2017-10-25T10:08:57Z
641.4
2017-10-25T10:08:59Z
641.8
2017-10-25T10:09:01Z
641.9
2017-10-25T10:09:02Z
642.8
2017-10-25T10:09:03Z
643.3
2017-10-25T10:09:05Z
646.0
2017-10-25T10:09:16Z
648.1
2017-10-25T10:09:22Z
649.2
2017-10-25T10:09:27Z
651.6
2017-10-25T10:09:35Z
653.6
2017-10-25T10:09:45Z
654.4
2017-10-25T10:09:53Z
654.8
2017-10-25T10:09:57Z
655.7
2017-10-25T10:10:00Z
655.2
2017-10-25T10:10:02Z
655.2
2017-10-25T10:10:03Z
655.3
2017-10-25T10:10:04Z
655.3
2017-10-25T10:10:06Z
655.6
2017-10-25T10:10:11Z
654.4
2017-10-25T10:10:15Z
654.2
2017-10-25T10:10:17Z
653.9
2017-10-25T10:10:18Z
653.3
2017-10-25T10:10:19Z
653.3
2017-10-25T10:10:20Z
653.4
2017-10-25T10:10:21Z
653.1
2017-10-25T10:10:22Z
653.1
2017-10-25T10:10:23Z
653.1
2017-10-25T10:10:26Z
653.9
2017-10-25T10:10:28Z
654.1
2017-10-25T10:10:30Z
654.0
2017-10-25T10:10:31Z
654.0
2017-10-25T10:10:32Z
654.0
2017-10-25T10:10:33Z
654.0
2017-10-25T10:10:33Z
654.0
2017-10-25T10:10:33Z
653.9
2017-10-25T10:10:33Z
653.0
2017-10-25T10:10:37Z
652.6
2017-10-25T10:10:37Z
652.3
2017-10-25T10:10:38Z
651.9
2017-10-25T10:10:40Z
651.1
2017-10-25T10:10:42Z
651.0
2017-10-25T10:10:42Z
649.8
2017-10-25T10:10:45Z
649.8
2017-10-25T10:10:46Z
650.0
2017-10-25T10:10:46Z
648.9
2017-10-25T10:10:48Z
648.1
2017-10-25T10:10:51Z
647.3
2017-10-25T10:10:54Z
647.0
2017-10-25T10:10:55Z
645.5
2017-10-25T10:10:57Z
645.5
2017-10-25T10:10:58Z
645.5
2017-10-25T10:10:59Z
645.4
2017-10-25T10:11:02Z
643.4
2017-10-25T10:11:08Z
643.8
2017-10-25T10:11:10Z
643.2
2017-10-25T10:11:13Z
643.2
2017-10-25T10:11:15Z
643.0
2017-10-25T10:11:17Z
642.9
2017-10-25T10:11:17Z
642.4
2017-10-25T10:11:21Z
642.9
2017-10-25T10:11:25Z
643.1
2017-10-25T10:11:26Z
643.0
2017-10-25T10:11:26Z
643.0
2017-10-25T10:11:26Z
642.9
2017-10-25T10:11:30Z
641.6
2017-10-25T10:11:34Z
641.6
2017-10-25T10:11:37Z
641.4
2017-10-25T10:11:38Z
640.7
2017-10-25T10:11:42Z
640.5
2017-10-25T10:11:44Z
640.1
2017-10-25T10:11:45Z
640.0
2017-10-25T10:11:46Z
640.0
2017-10-25T10:11:46Z
639.6
2017-10-25T10:11:47Z
638.0
2017-10-25T10:11:51Z
638.3
2017-10-25T10:11:53Z
632.8
2017-10-25T10:12:03Z
632.2
2017-10-25T10:12:08Z
632.1
2017-10-25T10:12:11Z
632.8
2017-10-25T10:12:13Z
632.4
2017-10-25T10:12:15Z
631.4
2017-10-25T10:12:18Z
630.4
2017-10-25T10:12:21Z
630.0
2017-10-25T10:12:22Z
630.0
2017-10-25T10:12:22Z
630.0
2017-10-25T10:12:22Z
630.0
2017-10-25T10:12:22Z
647.9
2017-10-25T10:12:23Z
646.6
2017-10-25T10:12:25Z
640.3
2017-10-25T10:12:34Z
629.3
2017-10-25T10:12:35Z
627.3
2017-10-25T10:12:38Z
623.0
2017-10-25T10:12:41Z
623.0
2017-10-25T10:12:41Z
623.0
2017-10-25T10:12:41Z
622.9
2017-10-25T10:12:43Z
622.4
2017-10-25T10:12:44Z
621.6
2017-10-25T10:12:47Z
621.6
2017-10-25T10:12:49Z
621.3
2017-10-25T10:12:55Z
621.4
2017-10-25T10:12:57Z
621.3
2017-10-25T10:13:02Z
620.6
2017-10-25T10:13:07Z
620.7
2017-10-25T10:13:11Z
619.8
2017-10-25T10:13:19Z
620.1
2017-10-25T10:13:25Z
619.3
2017-10-25T10:13:30Z
619.8
2017-10-25T10:13:33Z
619.4
2017-10-25T10:13:35Z
619.4
2017-10-25T10:13:37Z
618.2
2017-10-25T10:13:41Z
618.0
2017-10-25T10:13:42Z
618.0
2017-10-25T10:13:43Z
617.8
2017-10-25T10:13:44Z
617.0
2017-10-25T10:13:47Z
617.0
2017-10-25T10:13:49Z
617.0
2017-10-25T08:37:16Z
616.9
2017-10-25T08:37:17Z
616.5
2017-10-25T08:37:21Z
616.4
2017-10-25T08:37:23Z
616.3
2017-10-25T08:37:24Z
616.2
2017-10-25T08:37:26Z
616.0
2017-10-25T08:37:28Z
614.8
2017-10-25T08:37:36Z
614.1
2017-10-25T08:37:39Z
613.5
2017-10-25T08:37:40Z
613.2
2017-10-25T08:37:43Z
612.3
2017-10-25T08:37:44Z
612.2
2017-10-25T08:37:49Z
611.0
2017-10-25T08:37:55Z
611.0
2017-10-25T08:37:55Z
611.0
2017-10-25T08:37:55Z
610.0
2017-10-25T08:37:57Z
610.6
2017-10-25T08:37:59Z
610.3
2017-10-25T08:38:01Z
610.2
2017-10-25T08:38:02Z
609.8
2017-10-25T08:38:04Z
609.4
2017-10-25T08:38:07Z
609.3
2017-10-25T08:38:11Z
608.4
2017-10-25T08:38:16Z
608.2
2017-10-25T08:38:17Z
608.4
2017-10-25T08:38:18Z
608.0
2017-10-25T08:38:19Z
608.6
2017-10-25T08:38:21Z
608.7
2017-10-25T08:38:22Z
608.7
2017-10-25T08:38:28Z
609.2
2017-10-25T08:38:31Z
609.3
2017-10-25T08:38:36Z
609.1
2017-10-25T08:38:37Z
609.0
2017-10-25T08:38:38Z
609.3
2017-10-25T08:38:40Z
609.5
2017-10-25T08:38:42Z
609.1
2017-10-25T08:38:47Z
609.5
2017-10-25T08:38:49Z
608.5
2017-10-25T08:38:50Z
608.5
2017-10-25T08:38:52Z
608.6
2017-10-25T08:38:54Z
608.6
2017-10-25T08:38:56Z
607.0
2017-10-25T08:39:06Z
606.7
2017-10-25T08:39:10Z
606.8
2017-10-25T08:39:13Z
606.7
2017-10-25T08:39:14Z
606.5
2017-10-25T08:39:18Z
606.9
2017-10-25T08:39:20Z
607.0
2017-10-25T08:39:21Z
607.0
2017-10-25T08:39:21Z
607.0
2017-10-25T08:39:22Z
606.7
2017-10-25T08:39:23Z
606.5
2017-10-25T08:39:24Z
606.4
2017-10-25T08:39:26Z
606.1
2017-10-25T08:39:28Z
605.9
2017-10-25T08:39:29Z
606.0
2017-10-25T08:39:30Z
605.9
2017-10-25T08:39:33Z
605.8
2017-10-25T08:39:35Z
606.5
2017-10-25T08:39:37Z
605.7
2017-10-25T08:39:39Z
605.6
2017-10-25T08:39:40Z
605.6
2017-10-25T08:39:41Z
606.3
2017-10-25T08:39:44Z
606.0
2017-10-25T08:39:46Z
606.0
2017-10-25T08:39:47Z
605.7
2017-10-25T08:39:48Z
605.7
2017-10-25T08:39:50Z
605.0
2017-10-25T08:39:54Z
605.2
2017-10-25T08:39:55Z
605.8
2017-10-25T08:39:57Z
605.3
2017-10-25T08:39:58Z
605.8
2017-10-25T08:40:00Z
605.8
2017-10-25T08:40:02Z
606.1
2017-10-25T08:40:03Z
606.6
2017-10-25T08:40:04Z
606.5
2017-10-25T08:40:06Z
607.1
2017-10-25T08:40:09Z
606.6
2017-10-25T08:40:10Z
606.8
2017-10-25T08:40:11Z
607.7
2017-10-25T08:40:13Z
608.3
2017-10-25T08:40:15Z
610.0
2017-10-25T08:40:19Z
610.3
2017-10-25T08:40:21Z
611.0
2017-10-25T08:40:23Z
612.9
2017-10-25T08:40:28Z
613.0
2017-10-25T08:40:30Z
613.0
2017-10-25T08:40:30Z
612.8
2017-10-25T08:40:31Z
613.6
2017-10-25T08:40:34Z
613.2
2017-10-25T08:40:38Z
612.5
2017-10-25T08:40:39Z
612.6
2017-10-25T08:40:42Z
613.3
2017-10-25T08:40:44Z
612.8
2017-10-25T08:40:48Z
613.0
2017-10-25T08:40:50Z
613.6
2017-10-25T08:40:51Z
612.6
2017-10-25T08:40:54Z
612.2
2017-10-25T08:40:55Z
611.7
2017-10-25T08:40:56Z
611.1
2017-10-25T08:40:57Z
609.2
2017-10-25T08:40:59Z
609.0
2017-10-25T08:41:00Z
609.0
2017-10-25T08:41:00Z
608.9
2017-10-25T08:41:00Z
606.2
2017-10-25T08:41:10Z
605.0
2017-10-25T08:41:14Z
603.6
2017-10-25T08:41:20Z
602.1
2017-10-25T08:41:25Z
600.1
2017-10-25T08:41:32Z
597.5
2017-10-25T08:41:42Z
596.0
2017-10-25T08:41:47Z
0.0
2017-10-25T08:41:47Z
596.0
2017-10-25T08:41:47Z
595.8
2017-10-25T08:41:55Z
595.6
2017-10-25T08:42:03Z
595.5
2017-10-25T08:42:06Z
595.4
2017-10-25T08:42:08Z
595.4
2017-10-25T08:42:11Z
595.2
2017-10-25T08:42:16Z
595.0
2017-10-25T08:42:24Z
595.0
2017-10-25T08:42:24Z
594.6
2017-10-25T08:42:28Z
594.2
2017-10-25T08:42:32Z
592.8
2017-10-25T08:42:45Z
592.0
2017-10-25T08:42:53Z
592.0
2017-10-25T08:42:53Z
592.0
2017-10-25T08:42:55Z
592.0
2017-10-25T08:42:57Z
592.0
2017-10-25T08:42:57Z
592.0
2017-10-25T08:42:58Z
591.9
2017-10-25T08:43:00Z
591.8
2017-10-25T08:43:02Z
591.4
2017-10-25T08:43:11Z
590.7
2017-10-25T08:43:27Z
589.5
2017-10-25T08:43:52Z
589.2
2017-10-25T08:43:59Z
588.9
2017-10-25T08:44:06Z
588.3
2017-10-25T08:44:19Z
588.0
2017-10-25T08:44:27Z
588.0
2017-10-25T08:44:27Z
587.5
2017-10-25T08:44:31Z
589.1
2017-10-25T08:44:34Z
599.2
2017-10-25T08:44:35Z
587.0
2017-10-25T08:44:35Z
587.4
2017-10-25T08:44:36Z
587.0
2017-10-25T08:44:41Z
588.9
2017-10-25T08:44:44Z
590.7
2017-10-25T08:44:46Z
593.0
2017-10-25T08:44:52Z
593.0
2017-10-25T08:44:52Z
593.0
2017-10-25T08:44:52Z
593.2
2017-10-25T08:44:54Z
593.2
2017-10-25T08:44:55Z
591.9
2017-10-25T08:44:58Z
591.4
2017-10-25T08:45:02Z
590.1
2017-10-25T08:45:05Z
588.8
2017-10-25T08:45:07Z
588.3
2017-10-25T08:45:08Z
587.8
2017-10-25T08:45:11Z
587.3
2017-10-25T08:45:14Z
586.4
2017-10-25T08:45:17Z
585.8
2017-10-25T08:45:20Z
586.2
2017-10-25T08:45:23Z
587.2
2017-10-25T08:45:24Z
587.3
2017-10-25T08:45:25Z
587.4
2017-10-25T08:45:28Z
587.8
2017-10-25T08:45:31Z
590.9
2017-10-25T08:45:37Z
591.7
2017-10-25T08:45:40Z
592.0
2017-10-25T08:45:42Z
592.3
2017-10-25T08:45:46Z
595.1
2017-10-25T08:45:49Z
597.7
2017-10-25T08:45:56Z
599.1
2017-10-25T08:45:59Z
598.9
2017-10-25T08:46:00Z
599.4
2017-10-25T08:46:02Z
600.0
2017-10-25T08:46:04Z
600.7
2017-10-25T08:46:05Z
601.3
2017-10-25T08:46:08Z
602.0
2017-10-25T08:46:11Z
602.0
2017-10-25T08:46:11Z
601.5
2017-10-25T08:46:13Z
599.3
2017-10-25T08:46:14Z
601.0
2017-10-25T08:46:20Z
600.2
2017-10-25T08:46:22Z
602.0
2017-10-25T08:46:25Z
602.0
2017-10-25T08:46:26Z
602.0
2017-10-25T08:46:26Z
601.6
2017-10-25T08:46:27Z
600.9
2017-10-25T08:46:28Z
600.8
2017-10-25T08:46:32Z
601.2
2017-10-25T08:46:33Z
601.0
2017-10-25T08:46:35Z
601.0
2017-10-25T08:46:35Z
602.2
2017-10-25T08:46:36Z
603.3
2017-10-25T08:46:38Z
604.7
2017-10-25T08:46:39Z
607.0
2017-10-25T08:46:41Z
608.8
2017-10-25T08:46:43Z
610.9
2017-10-25T08:46:45Z
612.6
2017-10-25T08:46:46Z
616.7
2017-10-25T08:46:51Z
620.4
2017-10-25T08:46:54Z
620.8
2017-10-25T08:46:55Z
621.1
2017-10-25T08:46:55Z
621.6
2017-10-25T08:46:55Z
625.8
2017-10-25T08:47:00Z
628.1
2017-10-25T08:47:02Z
633.8
2017-10-25T08:47:09Z
635.0
2017-10-25T08:47:10Z
637.1
2017-10-25T08:47:13Z
638.4
2017-10-25T08:47:15Z
640.2
2017-10-25T08:47:17Z
640.4
2017-10-25T08:47:17Z
640.5
2017-10-25T08:47:18Z
640.7
2017-10-25T08:47:18Z
641.6
2017-10-25T08:47:19Z
643.0
2017-10-25T08:47:21Z
646.2
2017-10-25T08:47:24Z
651.7
2017-10-25T08:47:30Z
654.1
2017-10-25T08:47:32Z
655.7
2017-10-25T08:47:34Z
662.8
2017-10-25T08:47:42Z
664.3
2017-10-25T08:47:43Z
667.0
2017-10-25T08:47:47Z
667.3
2017-10-25T08:47:47Z
667.7
2017-10-25T08:47:47Z
668.2
2017-10-25T08:47:48Z
670.4
2017-10-25T08:47:51Z
681.6
2017-10-25T08:48:04Z
684.2
2017-10-25T08:48:07Z
688.0
2017-10-25T08:48:12Z
691.8
2017-10-25T08:48:18Z
694.1
2017-10-25T08:48:22Z
695.4
2017-10-25T08:48:24Z
696.9
2017-10-25T08:48:26Z
697.2
2017-10-25T08:48:26Z
697.4
2017-10-25T08:48:27Z
697.6
2017-10-25T08:48:27Z
698.0
2017-10-25T08:48:28Z
698.2
2017-10-25T08:48:28Z
698.6
2017-10-25T08:48:29Z
699.1
2017-10-25T08:48:29Z
699.1
2017-10-25T08:48:29Z
701.2
2017-10-25T08:48:32Z
704.5
2017-10-25T08:48:36Z
711.0
2017-10-25T08:48:43Z
712.6
2017-10-25T08:48:46Z
716.0
2017-10-25T08:48:49Z
718.0
2017-10-25T08:48:51Z
718.2
2017-10-25T08:48:51Z
718.5
2017-10-25T08:48:52Z
719.0
2017-10-25T08:48:52Z
719.2
2017-10-25T08:48:52Z
719.7
2017-10-25T08:48:53Z
724.1
2017-10-25T08:48:58Z
728.9
2017-10-25T08:49:04Z
730.6
2017-10-25T08:49:06Z
733.6
2017-10-25T08:49:10Z
736.8
2017-10-25T08:49:14Z
739.6
2017-10-25T08:49:17Z
741.8
2017-10-25T08:49:20Z
744.8
2017-10-25T08:49:23Z
745.3
2017-10-25T08:49:23Z
745.6
2017-10-25T08:49:24Z
746.6
2017-10-25T08:49:25Z
746.8
2017-10-25T08:49:25Z
747.3
2017-10-25T08:49:26Z
747.6
2017-10-25T08:49:26Z
747.9
2017-10-25T08:49:26Z
748.5
2017-10-25T08:49:27Z
749.5
2017-10-25T08:49:29Z
751.0
2017-10-25T08:49:32Z
756.2
2017-10-25T08:49:39Z
759.9
2017-10-25T08:49:43Z
761.8
2017-10-25T08:49:45Z
767.2
2017-10-25T08:49:50Z
770.7
2017-10-25T08:49:54Z
772.2
2017-10-25T08:49:55Z
774.8
2017-10-25T08:49:58Z
776.9
2017-10-25T08:50:00Z
782.9
2017-10-25T08:50:07Z
784.7
2017-10-25T08:50:09Z
787.8
2017-10-25T08:50:12Z
790.6
2017-10-25T08:50:15Z
793.2
2017-10-25T08:50:18Z
794.1
2017-10-25T08:50:19Z
797.5
2017-10-25T08:50:23Z
798.1
2017-10-25T08:50:23Z
798.4
2017-10-25T08:50:24Z
799.0
2017-10-25T08:50:24Z
799.4
2017-10-25T08:50:24Z
799.3
2017-10-25T08:50:25Z
799.9
2017-10-25T08:50:25Z
805.4
2017-10-25T08:50:31Z
810.9
2017-10-25T08:50:37Z
815.3
2017-10-25T08:50:41Z
816.7
2017-10-25T08:50:43Z
830.4
2017-10-25T08:50:58Z
833.3
2017-10-25T08:51:00Z
834.8
2017-10-25T08:51:02Z
836.5
2017-10-25T08:51:04Z
839.9
2017-10-25T08:51:08Z
842.7
2017-10-25T08:51:12Z
843.2
2017-10-25T08:51:12Z
843.6
2017-10-25T08:51:12Z
843.9
2017-10-25T08:51:13Z
846.5
2017-10-25T08:51:16Z
847.3
2017-10-25T08:51:17Z
848.8
2017-10-25T08:51:19Z
854.6
2017-10-25T08:51:26Z
862.2
2017-10-25T08:51:35Z
866.0
2017-10-25T08:51:39Z
868.3
2017-10-25T08:51:42Z
868.7
2017-10-25T08:51:42Z
868.9
2017-10-25T08:51:43Z
872.8
2017-10-25T08:51:47Z
874.3
2017-10-25T08:51:49Z
879.3
2017-10-25T08:51:55Z
882.2
2017-10-25T08:51:58Z
884.1
2017-10-25T08:52:01Z
891.1
2017-10-25T08:52:09Z
894.3
2017-10-25T08:52:13Z
894.8
2017-10-25T08:52:13Z
895.2
2017-10-25T08:52:14Z
895.0
2017-10-25T08:52:14Z
897.4
2017-10-25T08:52:17Z
898.7
2017-10-25T08:52:20Z
902.8
2017-10-25T08:52:33Z
903.8
2017-10-25T08:52:36Z
904.8
2017-10-25T08:52:38Z
907.9
2017-10-25T08:52:42Z
910.1
2017-10-25T08:52:45Z
912.4
2017-10-25T08:52:48Z
915.7
2017-10-25T08:52:51Z
917.2
2017-10-25T08:52:53Z
918.2
2017-10-25T08:52:54Z
918.6
2017-10-25T08:52:55Z
919.2
2017-10-25T08:52:55Z
919.6
2017-10-25T08:52:55Z
922.1
2017-10-25T08:52:58Z
925.6
2017-10-25T08:53:01Z
927.7
2017-10-25T08:53:03Z
928.7
2017-10-25T08:53:04Z
930.8
2017-10-25T08:53:05Z
931.3
2017-10-25T08:53:06Z
931.5
2017-10-25T08:53:06Z
931.8
2017-10-25T08:53:06Z
932.2
2017-10-25T08:53:06Z
936.2
2017-10-25T08:53:10Z
938.6
2017-10-25T08:53:12Z
941.1
2017-10-25T08:53:14Z
943.6
2017-10-25T08:53:16Z
952.4
2017-10-25T08:53:23Z
953.9
2017-10-25T08:53:25Z
955.3
2017-10-25T08:53:26Z
957.4
2017-10-25T08:53:29Z
960.7
2017-10-25T08:53:34Z
962.8
2017-10-25T08:53:37Z
962.9
2017-10-25T08:53:37Z
963.3
2017-10-25T08:53:38Z
966.6
2017-10-25T08:53:43Z
970.2
2017-10-25T08:53:47Z
973.9
2017-10-25T08:53:52Z
975.4
2017-10-25T08:53:55Z
980.9
2017-10-25T08:54:02Z
982.1
2017-10-25T08:54:04Z
984.9
2017-10-25T08:54:07Z
985.8
2017-10-25T08:54:09Z
989.3
2017-10-25T08:54:16Z
992.2
2017-10-25T08:54:22Z
996.2
2017-10-25T08:54:27Z
997.7
2017-10-25T08:54:31Z
999.6
2017-10-25T08:54:34Z
1000.0
2017-10-25T08:54:34Z
999.9
2017-10-25T08:54:35Z
1000.1
2017-10-25T08:54:35Z
1001.0
2017-10-25T08:54:36Z
1000.9
2017-10-25T08:54:37Z
1001.3
2017-10-25T08:54:37Z
1004.9
2017-10-25T08:54:41Z
1009.7
2017-10-25T08:54:46Z
1017.2
2017-10-25T08:54:53Z
1022.4
2017-10-25T08:54:58Z
1025.9
2017-10-25T08:55:02Z
1027.4
2017-10-25T08:55:03Z
1028.7
2017-10-25T08:55:06Z
1030.2
2017-10-25T08:55:08Z
1031.5
2017-10-25T08:55:10Z
1035.2
2017-10-25T08:55:15Z
1037.3
2017-10-25T08:55:17Z
1040.1
2017-10-25T08:55:21Z
1040.2
2017-10-25T08:55:21Z
1041.9
2017-10-25T08:55:23Z
1044.6
2017-10-25T08:55:27Z
1049.9
2017-10-25T08:55:34Z
1052.0
2017-10-25T08:55:37Z
1052.9
2017-10-25T08:55:38Z
1053.1
2017-10-25T08:55:39Z
1053.2
2017-10-25T08:55:39Z
1054.4
2017-10-25T08:55:41Z
1054.9
2017-10-25T08:55:42Z
1055.5
2017-10-25T08:55:42Z
1056.0
2017-10-25T08:55:43Z
1063.1
2017-10-25T08:55:53Z
1063.5
2017-10-25T08:55:53Z
1064.0
2017-10-25T08:55:54Z
1064.6
2017-10-25T08:55:56Z
1069.7
2017-10-25T08:56:02Z
1071.9
2017-10-25T08:56:05Z
1074.3
2017-10-25T08:56:08Z
1075.1
2017-10-25T08:56:10Z
1076.5
2017-10-25T08:56:12Z
1077.7
2017-10-25T08:56:14Z
1079.0
2017-10-25T08:56:17Z
1081.1
2017-10-25T08:56:19Z
1084.4
2017-10-25T08:56:25Z
1090.1
2017-10-25T08:56:32Z
1093.1
2017-10-25T08:56:36Z
1099.9
2017-10-25T08:56:44Z
1107.0
2017-10-25T08:56:50Z
1112.6
2017-10-25T08:56:55Z
1112.7
2017-10-25T08:56:56Z
1113.0
2017-10-25T08:56:56Z
1118.3
2017-10-25T08:57:02Z
1120.9
2017-10-25T08:57:04Z
1123.3
2017-10-25T08:57:06Z
1124.1
2017-10-25T08:57:07Z
1126.3
2017-10-25T08:57:10Z
1129.9
2017-10-25T08:57:14Z
1131.3
2017-10-25T08:57:15Z
1131.9
2017-10-25T08:57:16Z
1137.2
2017-10-25T08:57:21Z
1140.5
2017-10-25T08:57:24Z
1140.5
2017-10-25T08:57:24Z
1140.9
2017-10-25T08:57:25Z
1142.1
2017-10-25T08:57:26Z
1143.5
2017-10-25T08:57:28Z
1145.7
2017-10-25T08:57:30Z
1145.8
2017-10-25T08:57:30Z
1146.3
2017-10-25T08:57:30Z
1147.0
2017-10-25T08:57:31Z
1148.1
2017-10-25T08:57:32Z
1149.3
2017-10-25T08:57:33Z
1150.7
2017-10-25T08:57:34Z
1151.1
2017-10-25T08:57:35Z
1151.4
2017-10-25T08:57:35Z
1151.7
2017-10-25T08:57:35Z
1156.5
2017-10-25T08:57:41Z
1159.0
2017-10-25T08:57:43Z
1161.0
2017-10-25T08:57:45Z
1162.9
2017-10-25T08:57:47Z
1168.8
2017-10-25T08:57:53Z
1175.3
2017-10-25T08:57:58Z
1179.7
2017-10-25T08:58:03Z
1182.6
2017-10-25T08:58:06Z
1185.7
2017-10-25T08:58:09Z
1188.7
2017-10-25T08:58:13Z
1190.1
2017-10-25T08:58:14Z
1190.4
2017-10-25T08:58:14Z
1190.4
2017-10-25T08:58:14Z
1192.7
2017-10-25T08:58:17Z
1192.7
2017-10-25T08:58:17Z
1192.7
2017-10-25T08:58:17Z
1192.7
2017-10-25T08:58:17Z
1193.7
2017-10-25T08:58:18Z
1198.3
2017-10-25T08:58:23Z
1198.5
2017-10-25T08:58:23Z
1198.9
2017-10-25T08:58:23Z
1201.6
2017-10-25T08:58:25Z
1203.3
2017-10-25T08:58:27Z
1203.8
2017-10-25T08:58:27Z
1204.3
2017-10-25T08:58:28Z
1204.8
2017-10-25T08:58:28Z
1205.3
2017-10-25T08:58:28Z
1205.9
2017-10-25T08:58:29Z
1208.7
2017-10-25T08:58:32Z
1208.9
2017-10-25T08:58:32Z
1209.2
2017-10-25T08:58:33Z
1209.6
2017-10-25T08:58:33Z
1209.5
2017-10-25T08:58:34Z
1209.7
2017-10-25T08:58:34Z
1210.3
2017-10-25T08:58:34Z
1210.6
2017-10-25T08:58:35Z
1211.0
2017-10-25T08:58:35Z
1212.6
2017-10-25T08:58:37Z
1214.8
2017-10-25T08:58:38Z
1219.5
2017-10-25T08:58:42Z
1223.3
2017-10-25T08:58:45Z
1234.4
2017-10-25T08:58:54Z
1241.2
2017-10-25T08:59:00Z
1242.8
2017-10-25T08:59:01Z
1243.9
2017-10-25T08:59:03Z
1245.7
2017-10-25T08:59:04Z
1246.1
2017-10-25T08:59:04Z
1246.5
2017-10-25T08:59:05Z
1246.9
2017-10-25T08:59:05Z
1249.6
2017-10-25T08:59:07Z
1257.0
2017-10-25T08:59:13Z
1257.4
2017-10-25T08:59:14Z
1257.6
2017-10-25T08:59:14Z
1258.0
2017-10-25T08:59:14Z
1258.1
2017-10-25T08:59:15Z
1258.4
2017-10-25T08:59:15Z
1259.7
2017-10-25T08:59:16Z
1265.0
2017-10-25T08:59:22Z
1270.7
2017-10-25T08:59:28Z
1274.5
2017-10-25T08:59:32Z
1280.6
2017-10-25T08:59:37Z
1282.9
2017-10-25T08:59:39Z
1283.0
2017-10-25T08:59:39Z
1283.4
2017-10-25T08:59:40Z
1283.8
2017-10-25T08:59:40Z
1283.9
2017-10-25T08:59:40Z
1286.1
2017-10-25T08:59:43Z
1286.6
2017-10-25T08:59:43Z
1287.0
2017-10-25T08:59:43Z
1287.0
2017-10-25T08:59:44Z
1287.3
2017-10-25T08:59:44Z
1287.3
2017-10-25T08:59:44Z
1289.8
2017-10-25T08:59:47Z
1289.9
2017-10-25T08:59:47Z
1289.9
2017-10-25T08:59:48Z
1290.2
2017-10-25T08:59:48Z
1301.1
2017-10-25T08:59:58Z
1302.1
2017-10-25T09:00:02Z
1303.3
2017-10-25T09:00:07Z
1304.1
2017-10-25T09:00:09Z
1306.2
2017-10-25T09:00:12Z
1307.0
2017-10-25T09:00:14Z
1310.4
2017-10-25T09:00:19Z
1311.8
2017-10-25T09:00:23Z
1314.6
2017-10-25T09:00:31Z
1314.6
2017-10-25T09:00:33Z
1316.0
2017-10-25T09:00:38Z
1316.3
2017-10-25T09:00:40Z
1316.8
2017-10-25T09:00:42Z
1318.4
2017-10-25T09:00:46Z
1320.2
2017-10-25T09:00:53Z
1321.1
2017-10-25T09:00:56Z
1322.1
2017-10-25T09:00:59Z
1323.1
2017-10-25T09:01:01Z
1323.4
2017-10-25T09:01:03Z
1324.1
2017-10-25T09:01:06Z
1325.0
2017-10-25T09:01:07Z
1325.3
2017-10-25T09:01:09Z
1325.9
2017-10-25T09:01:11Z
1326.8
2017-10-25T09:01:19Z
1329.7
2017-10-25T09:01:25Z
1331.2
2017-10-25T09:01:27Z
1333.1
2017-10-25T09:01:30Z
1335.5
2017-10-25T09:01:35Z
1338.0
2017-10-25T09:01:37Z
1338.8
2017-10-25T09:01:38Z
1340.6
2017-10-25T09:01:42Z
1343.1
2017-10-25T09:01:46Z
1345.7
2017-10-25T09:01:49Z
1347.0
2017-10-25T09:01:50Z
1348.9
2017-10-25T09:01:52Z
1349.8
2017-10-25T09:01:53Z
1352.4
2017-10-25T09:01:56Z
1354.8
2017-10-25T09:01:59Z
1357.5
2017-10-25T09:02:02Z
1360.1
2017-10-25T09:02:05Z
1362.3
2017-10-25T09:02:07Z
1364.0
2017-10-25T09:02:09Z
1368.4
2017-10-25T09:02:14Z
1371.1
2017-10-25T09:02:17Z
1373.4
2017-10-25T09:02:19Z
1376.4
2017-10-25T09:02:22Z
1378.2
2017-10-25T09:02:24Z
1379.1
2017-10-25T09:02:25Z
1379.0
2017-10-25T09:02:25Z
1379.3
2017-10-25T09:02:26Z
1379.2
2017-10-25T09:02:26Z
1379.4
2017-10-25T09:02:26Z
1381.9
2017-10-25T09:02:29Z
1384.2
2017-10-25T09:02:30Z
1384.9
2017-10-25T09:02:31Z
1388.1
2017-10-25T09:02:35Z
1389.2
2017-10-25T09:02:36Z
1391.7
2017-10-25T09:02:38Z
1393.5
2017-10-25T09:02:40Z
1396.1
2017-10-25T09:02:42Z
1397.1
2017-10-25T09:02:43Z
1399.2
2017-10-25T09:02:45Z
1405.5
2017-10-25T09:02:52Z
1409.2
2017-10-25T09:02:55Z
1416.0
2017-10-25T09:03:02Z
1418.9
2017-10-25T09:03:05Z
1420.7
2017-10-25T09:03:07Z
1425.5
2017-10-25T09:03:11Z
1427.0
2017-10-25T09:03:12Z
1429.1
2017-10-25T09:03:14Z
1429.2
2017-10-25T09:03:14Z
1429.5
2017-10-25T09:03:15Z
1429.6
2017-10-25T09:03:15Z
1429.7
2017-10-25T09:03:15Z
1429.6
2017-10-25T09:03:16Z
1430.1
2017-10-25T09:03:16Z
1430.3
2017-10-25T09:03:17Z
1430.4
2017-10-25T09:03:17Z
1430.7
2017-10-25T09:03:17Z
1433.9
2017-10-25T09:03:21Z
1450.4
2017-10-25T09:03:41Z
1454.4
2017-10-25T09:03:48Z
1464.3
2017-10-25T09:03:59Z
1469.5
2017-10-25T09:04:04Z
1471.6
2017-10-25T09:04:07Z
1473.2
2017-10-25T09:04:09Z
1475.6
2017-10-25T09:04:11Z
1478.1
2017-10-25T09:04:14Z
1480.2
2017-10-25T09:04:16Z
1482.1
2017-10-25T09:04:18Z
1485.7
2017-10-25T09:04:21Z
1487.4
2017-10-25T09:04:22Z
1491.8
2017-10-25T09:04:26Z
1494.1
2017-10-25T09:04:28Z
1495.9
2017-10-25T09:04:30Z
1496.4
2017-10-25T09:04:30Z
1496.6
2017-10-25T09:04:31Z
1497.0
2017-10-25T09:04:31Z
1497.4
2017-10-25T09:04:31Z
1497.8
2017-10-25T09:04:32Z
1498.1
2017-10-25T09:04:32Z
1498.4
2017-10-25T09:04:32Z
1501.6
2017-10-25T09:04:35Z
1504.5
2017-10-25T09:04:38Z
1504.9
2017-10-25T09:04:38Z
1505.0
2017-10-25T09:04:39Z
1505.4
2017-10-25T09:04:39Z
1505.4
2017-10-25T09:04:39Z
1505.8
2017-10-25T09:04:40Z
1506.3
2017-10-25T09:04:40Z
1512.6
2017-10-25T09:04:45Z
1515.0
2017-10-25T09:04:47Z
1518.4
2017-10-25T09:04:51Z
1526.2
2017-10-25T09:04:58Z
1531.2
2017-10-25T09:05:03Z
1531.6
2017-10-25T09:05:03Z
1531.7
2017-10-25T09:05:03Z
1532.0
2017-10-25T09:05:04Z
1533.6
2017-10-25T09:05:05Z
1536.9
2017-10-25T09:05:08Z
1542.4
2017-10-25T09:05:13Z
1542.7
2017-10-25T09:05:13Z
1543.1
2017-10-25T09:05:13Z
1543.4
2017-10-25T09:05:14Z
1543.7
2017-10-25T09:05:14Z
1545.3
2017-10-25T09:05:16Z
1547.5
2017-10-25T09:05:18Z
1553.8
2017-10-25T09:05:23Z
1554.0
2017-10-25T09:05:23Z
1554.4
2017-10-25T09:05:23Z
1554.8
2017-10-25T09:05:24Z
1555.2
2017-10-25T09:05:24Z
1555.6
2017-10-25T09:05:24Z
1555.9
2017-10-25T09:05:24Z
1556.2
2017-10-25T09:05:25Z
1557.8
2017-10-25T09:05:26Z
1559.5
2017-10-25T09:05:28Z
1561.0
2017-10-25T09:05:29Z
1561.5
2017-10-25T09:05:30Z
1561.9
2017-10-25T09:05:30Z
1562.1
2017-10-25T09:05:30Z
1562.4
2017-10-25T09:05:31Z
1562.7
2017-10-25T09:05:31Z
1563.0
2017-10-25T09:05:31Z
1564.4
2017-10-25T09:05:32Z
1566.5
2017-10-25T09:05:34Z
1568.1
2017-10-25T09:05:36Z
1570.9
2017-10-25T09:05:38Z
1572.4
2017-10-25T09:05:40Z
1574.9
2017-10-25T09:05:42Z
1576.9
2017-10-25T09:05:44Z
1578.1
2017-10-25T09:05:45Z
1580.5
2017-10-25T09:05:47Z
1585.0
2017-10-25T09:05:52Z
1594.5
2017-10-25T09:06:01Z
1599.3
2017-10-25T09:06:05Z
1602.8
2017-10-25T09:06:08Z
1609.0
2017-10-25T09:06:14Z
1613.4
2017-10-25T09:06:18Z
1613.5
2017-10-25T09:06:18Z
1613.8
2017-10-25T09:06:18Z
1614.2
2017-10-25T09:06:18Z
1614.3
2017-10-25T09:06:19Z
1614.3
2017-10-25T09:06:19Z
1614.8
2017-10-25T09:06:19Z
1616.2
2017-10-25T09:06:23Z
1625.9
2017-10-25T09:06:31Z
1628.4
2017-10-25T09:06:34Z
1629.5
2017-10-25T09:06:37Z
1633.2
2017-10-25T09:06:44Z
1633.8
2017-10-25T09:06:45Z
1634.8
2017-10-25T09:06:48Z
1637.9
2017-10-25T09:06:51Z
1641.1
2017-10-25T09:06:56Z
1644.3
2017-10-25T09:07:00Z
1646.1
2017-10-25T09:07:02Z
1649.0
2017-10-25T09:07:05Z
1650.6
2017-10-25T09:07:06Z
1650.8
2017-10-25T09:07:07Z
1650.9
2017-10-25T09:07:07Z
1652.7
2017-10-25T09:07:09Z
1654.1
2017-10-25T09:07:12Z
1660.4
2017-10-25T09:07:17Z
1663.7
2017-10-25T09:07:20Z
1664.7
2017-10-25T09:07:22Z
1664.9
2017-10-25T09:07:23Z
1670.3
2017-10-25T09:07:27Z
1671.9
2017-10-25T09:07:28Z
1673.8
2017-10-25T09:07:29Z
1675.0
2017-10-25T09:07:30Z
1675.3
2017-10-25T09:07:31Z
1675.8
2017-10-25T09:07:31Z
1676.3
2017-10-25T09:07:31Z
1676.2
2017-10-25T09:07:32Z
1676.2
2017-10-25T09:07:32Z
1678.4
2017-10-25T09:07:34Z
1681.2
2017-10-25T09:07:36Z
1683.4
2017-10-25T09:07:38Z
1686.6
2017-10-25T09:07:40Z
1689.1
2017-10-25T09:07:43Z
1690.9
2017-10-25T09:07:44Z
1691.8
2017-10-25T09:07:46Z
1694.4
2017-10-25T09:07:48Z
1696.8
2017-10-25T09:07:50Z
1699.1
2017-10-25T09:07:53Z
1702.3
2017-10-25T09:07:56Z
1706.5
2017-10-25T09:08:00Z
1707.6
2017-10-25T09:08:02Z
1711.2
2017-10-25T09:08:06Z
1713.5
2017-10-25T09:08:08Z
1715.0
2017-10-25T09:08:10Z
1716.6
2017-10-25T09:08:12Z
1718.6
2017-10-25T09:08:15Z
1721.1
2017-10-25T09:08:18Z
1723.0
2017-10-25T09:08:20Z
1725.7
2017-10-25T09:08:22Z
1729.4
2017-10-25T09:08:26Z
1732.6
2017-10-25T09:08:28Z
1735.9
2017-10-25T09:08:32Z
1737.3
2017-10-25T09:08:34Z
1740.1
2017-10-25T09:08:36Z
1745.9
2017-10-25T09:08:41Z
1747.6
2017-10-25T09:08:42Z
1752.6
2017-10-25T09:08:47Z
1756.1
2017-10-25T09:08:49Z
1756.5
2017-10-25T09:08:49Z
1756.6
2017-10-25T09:08:50Z
1757.0
2017-10-25T09:08:50Z
1757.0
2017-10-25T09:08:50Z
1757.2
2017-10-25T09:08:51Z
1757.4
2017-10-25T09:08:51Z
1766.4
2017-10-25T09:09:00Z
1768.3
2017-10-25T09:09:01Z
1774.0
2017-10-25T09:09:07Z
1779.8
2017-10-25T09:09:12Z
1782.7
2017-10-25T09:09:15Z
1785.4
2017-10-25T09:09:17Z
1785.8
2017-10-25T09:09:17Z
1785.9
2017-10-25T09:09:18Z
1786.2
2017-10-25T09:09:18Z
1789.4
2017-10-25T09:09:22Z
1790.0
2017-10-25T09:09:23Z
1791.1
2017-10-25T09:09:24Z
1793.3
2017-10-25T09:09:27Z
1794.6
2017-10-25T09:09:29Z
1798.5
2017-10-25T09:09:33Z
1801.1
2017-10-25T09:09:36Z
1806.7
2017-10-25T09:09:41Z
1808.2
2017-10-25T09:09:43Z
1812.6
2017-10-25T09:09:48Z
1814.2
2017-10-25T09:09:51Z
1815.2
2017-10-25T09:09:52Z
1815.4
2017-10-25T09:09:52Z
1815.7
2017-10-25T09:09:52Z
1815.7
2017-10-25T09:09:53Z
1816.1
2017-10-25T09:09:53Z
1816.6
2017-10-25T09:09:53Z
1817.0
2017-10-25T09:09:54Z
1817.5
2017-10-25T09:09:54Z
1819.1
2017-10-25T09:09:56Z
1820.2
2017-10-25T09:09:57Z
1821.7
2017-10-25T09:09:59Z
1823.7
2017-10-25T09:10:01Z
1825.9
2017-10-25T09:10:04Z
1827.0
2017-10-25T09:10:05Z
1828.8
2017-10-25T09:10:07Z
1833.3
2017-10-25T09:10:12Z
1835.2
2017-10-25T09:10:14Z
1838.9
2017-10-25T09:10:18Z
1839.8
2017-10-25T09:10:19Z
1841.9
2017-10-25T09:10:21Z
1845.9
2017-10-25T09:10:25Z
1848.1
2017-10-25T09:10:27Z
1849.9
2017-10-25T09:10:29Z
1850.9
2017-10-25T09:10:30Z
1854.1
2017-10-25T09:10:34Z
1856.0
2017-10-25T09:10:37Z
1856.2
2017-10-25T09:10:37Z
1856.4
2017-10-25T09:10:37Z
1856.4
2017-10-25T09:10:38Z
1856.7
2017-10-25T09:10:38Z
1857.6
2017-10-25T09:10:39Z
1860.0
2017-10-25T09:10:43Z
1861.5
2017-10-25T09:10:45Z
1863.5
2017-10-25T09:10:47Z
1866.5
2017-10-25T09:10:50Z
1869.7
2017-10-25T09:10:54Z
1871.0
2017-10-25T09:10:56Z
1874.6
2017-10-25T09:11:00Z
1878.6
2017-10-25T09:11:04Z
1883.3
2017-10-25T09:11:09Z
1887.3
2017-10-25T09:11:12Z
1890.6
2017-10-25T09:11:15Z
1891.7
2017-10-25T09:11:16Z
1893.3
2017-10-25T09:11:18Z
1896.8
2017-10-25T09:11:22Z
1902.4
2017-10-25T09:11:28Z
1907.8
2017-10-25T09:11:34Z
1909.2
2017-10-25T09:11:36Z
1911.7
2017-10-25T09:11:38Z
1916.1
2017-10-25T09:11:43Z
1918.3
2017-10-25T09:11:45Z
1921.5
2017-10-25T09:11:47Z
1922.4
2017-10-25T09:11:49Z
1924.6
2017-10-25T09:11:52Z
1926.3
2017-10-25T09:11:54Z
1926.6
2017-10-25T09:11:54Z
1926.9
2017-10-25T09:11:55Z
1928.6
2017-10-25T09:11:56Z
1929.5
2017-10-25T09:11:57Z
1933.9
2017-10-25T09:12:02Z
1935.2
2017-10-25T09:12:04Z
1938.8
2017-10-25T09:12:08Z
1941.7
2017-10-25T09:12:11Z
1945.3
2017-10-25T09:12:15Z
1949.3
2017-10-25T09:12:19Z
1950.8
2017-10-25T09:12:21Z
1952.5
2017-10-25T09:12:24Z
1955.9
2017-10-25T09:12:27Z
1956.4
2017-10-25T09:12:27Z
1956.9
2017-10-25T09:12:27Z
1957.1
2017-10-25T09:12:28Z
1957.3
2017-10-25T09:12:28Z
1959.5
2017-10-25T09:12:31Z
1962.6
2017-10-25T09:12:33Z
1965.0
2017-10-25T09:12:36Z
1968.7
2017-10-25T09:12:40Z
1970.2
2017-10-25T09:12:43Z
1974.7
2017-10-25T09:12:47Z
1976.0
2017-10-25T09:12:49Z
1977.8
2017-10-25T09:12:51Z
1981.7
2017-10-25T09:12:56Z
1989.3
2017-10-25T09:13:02Z
1992.1
2017-10-25T09:13:06Z
1994.5
2017-10-25T09:13:09Z
1996.4
2017-10-25T09:13:11Z
1997.6
2017-10-25T09:13:13Z
1998.5
2017-10-25T09:13:14Z
2000.1
2017-10-25T09:13:16Z
2001.6
2017-10-25T09:13:18Z
2004.7
2017-10-25T09:13:22Z
2006.2
2017-10-25T09:13:24Z
2008.7
2017-10-25T09:13:29Z
2012.2
2017-10-25T09:13:34Z
2013.6
2017-10-25T09:13:36Z
2014.8
2017-10-25T09:13:38Z
2014.8
2017-10-25T09:13:38Z
2014.8
2017-10-25T09:13:39Z
2015.0
2017-10-25T09:13:40Z
2015.0
2017-10-25T09:13:40Z
2014.5
2017-10-25T09:13:41Z
2015.4
2017-10-25T09:13:43Z
2018.0
2017-10-25T09:13:53Z
2018.1
2017-10-25T09:13:54Z
2018.3
2017-10-25T09:13:57Z
2016.1
2017-10-25T09:14:00Z
2010.7
2017-10-25T09:14:12Z
2010.0
2017-10-25T09:14:15Z
2010.4
2017-10-25T09:14:17Z
2009.5
2017-10-25T09:14:21Z
2009.7
2017-10-25T09:14:22Z
2009.6
2017-10-25T09:14:23Z
2009.4
2017-10-25T09:14:25Z
2009.8
2017-10-25T09:14:27Z
2010.5
2017-10-25T09:14:31Z
2011.1
2017-10-25T09:14:32Z
2011.2
2017-10-25T09:14:33Z
2011.6
2017-10-25T09:14:34Z
2010.9
2017-10-25T09:14:35Z
2010.6
2017-10-25T09:14:38Z
2010.1
2017-10-25T09:14:39Z
2009.5
2017-10-25T09:14:39Z
2008.6
2017-10-25T09:14:42Z
2006.7
2017-10-25T09:14:44Z
1999.8
2017-10-25T09:14:53Z
1999.0
2017-10-25T09:14:55Z
1998.3
2017-10-25T09:14:56Z
1998.1
2017-10-25T09:14:58Z
1998.1
2017-10-25T09:14:58Z
1997.9
2017-10-25T09:14:59Z
1997.6
2017-10-25T09:15:00Z
1996.7
2017-10-25T09:15:01Z
1996.1
2017-10-25T09:15:02Z
1995.3
2017-10-25T09:15:04Z
1993.2
2017-10-25T09:15:09Z
1992.1
2017-10-25T09:15:14Z
1991.7
2017-10-25T09:15:17Z
1991.7
2017-10-25T09:15:19Z
1991.3
2017-10-25T09:15:21Z
1990.9
2017-10-25T09:15:22Z
1990.0
2017-10-25T09:15:23Z
1989.5
2017-10-25T09:15:25Z
1987.1
2017-10-25T09:15:28Z
1986.1
2017-10-25T09:15:30Z
1985.4
2017-10-25T09:15:31Z
1984.1
2017-10-25T09:15:33Z
1979.1
2017-10-25T09:15:36Z
1978.7
2017-10-25T09:15:38Z
1976.3
2017-10-25T09:15:40Z
1975.3
2017-10-25T09:15:42Z
1972.2
2017-10-25T09:15:45Z
1970.6
2017-10-25T09:15:48Z
1969.9
2017-10-25T09:15:49Z
1969.5
2017-10-25T09:15:50Z
1966.1
2017-10-25T09:15:53Z
1965.0
2017-10-25T09:15:54Z
1963.3
2017-10-25T09:15:57Z
1956.5
2017-10-25T09:16:02Z
1955.8
2017-10-25T09:16:03Z
1954.5
2017-10-25T09:16:04Z
1951.0
2017-10-25T09:16:07Z
1945.4
2017-10-25T09:16:12Z
1945.1
2017-10-25T09:16:13Z
1941.9
2017-10-25T09:16:16Z
1940.5
2017-10-25T09:16:17Z
1940.1
2017-10-25T09:16:18Z
1934.8
2017-10-25T09:16:21Z
1925.4
2017-10-25T09:16:28Z
1923.9
2017-10-25T09:16:30Z
1921.2
2017-10-25T09:16:34Z
1920.0
2017-10-25T09:16:35Z
1919.7
2017-10-25T09:16:36Z
1918.8
2017-10-25T09:16:37Z
1918.4
2017-10-25T09:16:40Z
1918.5
2017-10-25T09:16:40Z
1916.5
2017-10-25T09:16:42Z
1915.4
2017-10-25T09:16:45Z
1916.7
2017-10-25T09:16:52Z
1916.7
2017-10-25T09:16:53Z
1916.2
2017-10-25T09:16:56Z
1916.4
2017-10-25T09:17:02Z
1916.9
2017-10-25T09:17:03Z
1916.9
2017-10-25T09:17:04Z
1917.7
2017-10-25T09:17:06Z
1917.7
2017-10-25T09:17:07Z
1917.2
2017-10-25T09:17:10Z
1915.5
2017-10-25T09:17:15Z
1914.8
2017-10-25T09:17:22Z
1914.9
2017-10-25T09:17:23Z
1914.9
2017-10-25T09:17:23Z
1915.0
2017-10-25T09:17:25Z
1915.4
2017-10-25T09:17:26Z
1915.5
2017-10-25T09:17:29Z
1916.0
2017-10-25T09:17:30Z
1916.8
2017-10-25T09:17:31Z
1916.9
2017-10-25T09:17:32Z
1916.9
2017-10-25T09:17:32Z
1918.0
2017-10-25T09:17:36Z
1918.7
2017-10-25T09:17:37Z
1918.8
2017-10-25T09:17:37Z
1920.0
2017-10-25T09:17:40Z
1921.2
2017-10-25T09:17:44Z
1921.4
2017-10-25T09:17:46Z
1923.3
2017-10-25T09:17:50Z
1923.5
2017-10-25T09:17:53Z
1923.7
2017-10-25T09:17:54Z
1924.4
2017-10-25T09:17:56Z
1924.9
2017-10-25T09:17:57Z
1927.0
2017-10-25T09:18:01Z
1927.2
2017-10-25T09:18:04Z
1925.6
2017-10-25T09:18:06Z
1919.8
2017-10-25T09:18:12Z
1918.7
2017-10-25T09:18:13Z
1914.0
2017-10-25T09:18:17Z
1912.6
2017-10-25T09:18:18Z
1906.5
2017-10-25T09:18:23Z
1898.2
2017-10-25T09:18:30Z
1887.6
2017-10-25T09:18:40Z
1882.3
2017-10-25T09:18:45Z
1875.4
2017-10-25T09:18:51Z
1873.3
2017-10-25T09:18:55Z
1873.3
2017-10-25T09:18:55Z
1872.3
2017-10-25T09:18:57Z
1870.1
2017-10-25T09:18:59Z
1867.2
2017-10-25T09:19:02Z
1860.5
2017-10-25T09:19:08Z
1859.1
2017-10-25T09:19:10Z
1856.1
2017-10-25T09:19:14Z
1855.6
2017-10-25T09:19:15Z
1855.3
2017-10-25T09:19:16Z
1854.9
2017-10-25T09:19:18Z
1854.6
2017-10-25T09:19:19Z
1853.5
2017-10-25T09:19:20Z
1852.3
2017-10-25T09:19:21Z
1850.8
2017-10-25T09:19:22Z
1849.1
2017-10-25T09:19:23Z
1844.0
2017-10-25T09:19:27Z
1842.2
2017-10-25T09:19:30Z
1838.5
2017-10-25T09:19:33Z
1836.4
2017-10-25T09:19:36Z
1835.4
2017-10-25T09:19:37Z
1834.5
2017-10-25T09:19:38Z
1833.6
2017-10-25T09:19:39Z
1832.6
2017-10-25T09:19:40Z
1831.1
2017-10-25T09:19:41Z
1830.9
2017-10-25T09:19:42Z
1831.0
2017-10-25T09:19:43Z
1829.7
2017-10-25T09:19:44Z
1829.2
2017-10-25T09:19:45Z
1828.4
2017-10-25T09:19:47Z
1827.2
2017-10-25T09:19:49Z
1825.9
2017-10-25T09:19:51Z
1825.4
2017-10-25T09:19:53Z
1825.4
2017-10-25T09:19:53Z
1825.7
2017-10-25T09:19:54Z
1825.5
2017-10-25T09:19:55Z
1825.8
2017-10-25T09:19:56Z
1825.1
2017-10-25T09:20:00Z
1823.3
2017-10-25T09:20:03Z
1818.7
2017-10-25T09:20:07Z
1813.9
2017-10-25T09:20:13Z
1812.2
2017-10-25T09:20:16Z
1810.0
2017-10-25T09:20:19Z
1808.2
2017-10-25T09:20:22Z
1807.9
2017-10-25T09:20:23Z
1805.7
2017-10-25T09:20:26Z
1805.7
2017-10-25T09:20:27Z
1805.1
2017-10-25T09:20:27Z
1804.2
2017-10-25T09:20:29Z
1803.1
2017-10-25T09:20:30Z
1802.0
2017-10-25T09:20:33Z
1801.1
2017-10-25T09:20:34Z
1798.3
2017-10-25T09:20:38Z
1794.2
2017-10-25T09:20:43Z
1791.4
2017-10-25T09:20:47Z
1791.6
2017-10-25T09:20:49Z
1792.2
2017-10-25T09:20:51Z
1792.4
2017-10-25T09:20:51Z
1792.6
2017-10-25T09:20:51Z
1792.7
2017-10-25T09:20:52Z
1795.8
2017-10-25T09:20:55Z
1798.1
2017-10-25T09:20:57Z
1800.4
2017-10-25T09:20:59Z
1804.2
2017-10-25T09:21:02Z
1804.3
2017-10-25T09:21:03Z
1804.7
2017-10-25T09:21:03Z
1804.8
2017-10-25T09:21:03Z
1805.1
2017-10-25T09:21:04Z
1805.2
2017-10-25T09:21:04Z
1805.6
2017-10-25T09:21:04Z
1806.0
2017-10-25T09:21:04Z
1806.3
2017-10-25T09:21:05Z
1809.0
2017-10-25T09:21:07Z
1810.4
2017-10-25T09:21:10Z
1814.4
2017-10-25T09:21:13Z
1816.0
2017-10-25T09:21:14Z
1816.9
2017-10-25T09:21:15Z
1819.0
2017-10-25T09:21:17Z
1824.2
2017-10-25T09:21:22Z
1826.0
2017-10-25T09:21:24Z
1831.5
2017-10-25T09:21:29Z
1836.4
2017-10-25T09:21:33Z
1840.0
2017-10-25T09:21:37Z
1841.6
2017-10-25T09:21:39Z
1844.8
2017-10-25T09:21:44Z
1845.9
2017-10-25T09:21:46Z
1841.4
2017-10-25T09:21:58Z
1841.6
2017-10-25T09:21:59Z
1841.6
2017-10-25T09:22:02Z
1839.9
2017-10-25T09:22:05Z
1831.8
2017-10-25T09:22:16Z
1830.2
2017-10-25T09:22:17Z
1827.4
2017-10-25T09:22:20Z
1825.5
2017-10-25T09:22:23Z
1825.0
2017-10-25T09:22:24Z
1823.5
2017-10-25T09:22:26Z
1821.3
2017-10-25T09:22:30Z
1820.8
2017-10-25T09:22:31Z
1819.9
2017-10-25T09:22:33Z
1818.6
2017-10-25T09:22:37Z
1818.5
2017-10-25T09:22:38Z
1817.6
2017-10-25T09:22:41Z
1817.7
2017-10-25T09:22:41Z
1817.4
2017-10-25T09:22:42Z
1817.6
2017-10-25T09:22:42Z
1817.4
2017-10-25T09:22:43Z
1817.4
2017-10-25T09:22:46Z
1817.2
2017-10-25T09:22:49Z
1817.3
2017-10-25T09:22:50Z
1817.3
2017-10-25T09:22:52Z
1818.8
2017-10-25T09:22:57Z
1819.5
2017-10-25T09:23:00Z
1820.2
2017-10-25T09:23:02Z
1820.3
2017-10-25T09:23:03Z
1820.0
2017-10-25T09:23:04Z
1820.0
2017-10-25T09:23:04Z
1817.5
2017-10-25T09:23:07Z
1817.5
2017-10-25T09:23:07Z
1817.3
2017-10-25T09:23:10Z
1818.2
2017-10-25T09:23:12Z
1818.3
2017-10-25T09:23:16Z
1813.8
2017-10-25T09:23:23Z
1812.7
2017-10-25T09:23:24Z
1811.5
2017-10-25T09:23:25Z
1810.9
2017-10-25T09:23:26Z
1804.8
2017-10-25T09:23:30Z
1800.2
2017-10-25T09:23:36Z
1793.7
2017-10-25T09:23:41Z
1790.6
2017-10-25T09:23:44Z
1786.9
2017-10-25T09:23:47Z
1780.3
2017-10-25T09:23:52Z
1766.6
2017-10-25T09:24:04Z
1760.7
2017-10-25T09:24:08Z
1755.0
2017-10-25T09:24:14Z
1753.0
2017-10-25T09:24:15Z
1748.9
2017-10-25T09:24:18Z
1745.4
2017-10-25T09:24:21Z
1743.4
2017-10-25T09:24:22Z
1741.1
2017-10-25T09:24:24Z
1736.4
2017-10-25T09:24:29Z
1733.1
2017-10-25T09:24:32Z
1727.7
2017-10-25T09:24:38Z
1725.8
2017-10-25T09:24:39Z
1723.8
2017-10-25T09:24:41Z
1722.6
2017-10-25T09:24:42Z
1718.5
2017-10-25T09:24:45Z
1716.3
2017-10-25T09:24:46Z
1712.3
2017-10-25T09:24:50Z
1710.2
2017-10-25T09:24:52Z
1709.3
2017-10-25T09:24:53Z
1707.8
2017-10-25T09:24:54Z
1707.2
2017-10-25T09:24:55Z
1706.0
2017-10-25T09:24:57Z
1699.9
2017-10-25T09:25:02Z
1691.7
2017-10-25T09:25:08Z
1689.0
2017-10-25T09:25:10Z
1688.9
2017-10-25T09:25:11Z
1687.5
2017-10-25T09:25:12Z
1686.2
2017-10-25T09:25:12Z
1679.7
2017-10-25T09:25:18Z
1678.2
2017-10-25T09:25:19Z
1675.9
2017-10-25T09:25:21Z
1673.5
2017-10-25T09:25:23Z
1670.1
2017-10-25T09:25:26Z
1668.4
2017-10-25T09:25:27Z
1666.8
2017-10-25T09:25:29Z
1662.4
2017-10-25T09:25:33Z
1661.3
2017-10-25T09:25:34Z
1660.1
2017-10-25T09:25:34Z
1654.0
2017-10-25T09:25:39Z
1650.4
2017-10-25T09:25:41Z
1648.6
2017-10-25T09:25:43Z
1645.6
2017-10-25T09:25:45Z
1642.8
2017-10-25T09:25:48Z
1641.4
2017-10-25T09:25:49Z
1637.6
2017-10-25T09:25:54Z
1637.1
2017-10-25T09:25:54Z
1636.2
2017-10-25T09:25:55Z
1635.4
2017-10-25T09:25:56Z
1634.9
2017-10-25T09:25:57Z
1633.3
2017-10-25T09:25:58Z
1630.5
2017-10-25T09:26:00Z
1627.6
2017-10-25T09:26:02Z
1625.2
2017-10-25T09:26:05Z
1624.4
2017-10-25T09:26:06Z
1623.8
2017-10-25T09:26:07Z
1622.9
2017-10-25T09:26:08Z
1622.1
2017-10-25T09:26:09Z
1621.1
2017-10-25T09:26:10Z
1619.4
2017-10-25T09:26:12Z
1618.1
2017-10-25T09:26:14Z
1617.2
2017-10-25T09:26:15Z
1613.4
2017-10-25T09:26:18Z
1612.9
2017-10-25T09:26:19Z
1609.7
2017-10-25T09:26:21Z
1608.2
2017-10-25T09:26:23Z
1606.6
2017-10-25T09:26:24Z
1605.3
2017-10-25T09:26:27Z
1605.0
2017-10-25T09:26:28Z
1605.2
2017-10-25T09:26:29Z
1604.7
2017-10-25T09:26:30Z
1604.4
2017-10-25T09:26:31Z
1603.6
2017-10-25T09:26:31Z
1602.6
2017-10-25T09:26:33Z
1594.9
2017-10-25T09:26:40Z
1593.1
2017-10-25T09:26:42Z
1592.2
2017-10-25T09:26:43Z
1589.3
2017-10-25T09:26:46Z
1584.3
2017-10-25T09:26:50Z
1579.8
2017-10-25T09:26:58Z
1578.9
2017-10-25T09:26:59Z
1577.8
2017-10-25T09:27:01Z
1576.0
2017-10-25T09:27:04Z
1574.6
2017-10-25T09:27:09Z
1574.4
2017-10-25T09:27:16Z
1567.4
2017-10-25T09:27:22Z
1565.0
2017-10-25T09:27:27Z
1563.7
2017-10-25T09:27:30Z
1563.3
2017-10-25T09:27:31Z
1562.3
2017-10-25T09:27:33Z
1561.5
2017-10-25T09:27:38Z
1561.3
2017-10-25T09:27:39Z
1559.9
2017-10-25T09:27:43Z
1559.6
2017-10-25T09:27:44Z
1559.1
2017-10-25T09:27:49Z
1558.5
2017-10-25T09:27:50Z
1558.0
2017-10-25T09:27:54Z
1557.2
2017-10-25T09:27:56Z
1557.0
2017-10-25T09:27:56Z
1557.0
2017-10-25T09:27:56Z
1556.2
2017-10-25T09:27:59Z
1555.2
2017-10-25T09:28:00Z
1544.0
2017-10-25T09:28:08Z
1543.3
2017-10-25T09:28:10Z
1539.7
2017-10-25T09:28:12Z
1536.5
2017-10-25T09:28:16Z
1534.1
2017-10-25T09:28:18Z
1530.3
2017-10-25T09:28:22Z
1526.4
2017-10-25T09:28:26Z
1523.6
2017-10-25T09:28:28Z
1518.4
2017-10-25T09:28:32Z
1517.3
2017-10-25T09:28:33Z
1504.1
2017-10-25T09:28:45Z
1502.6
2017-10-25T09:28:46Z
1498.3
2017-10-25T09:28:52Z
1494.4
2017-10-25T09:28:57Z
1490.6
2017-10-25T09:29:02Z
1489.4
2017-10-25T09:29:04Z
1488.0
2017-10-25T09:29:07Z
1487.4
2017-10-25T09:29:08Z
1485.7
2017-10-25T09:29:10Z
1484.4
2017-10-25T09:29:12Z
1483.4
2017-10-25T09:29:15Z
1480.4
2017-10-25T09:29:20Z
1479.7
2017-10-25T09:29:22Z
1477.8
2017-10-25T09:29:27Z
1476.6
2017-10-25T09:29:30Z
1475.3
2017-10-25T09:29:33Z
1472.9
2017-10-25T09:29:38Z
1472.3
2017-10-25T09:29:41Z
1471.8
2017-10-25T09:29:47Z
1470.0
2017-10-25T09:29:52Z
1469.2
2017-10-25T09:29:55Z
1468.2
2017-10-25T09:29:59Z
1467.1
2017-10-25T09:30:05Z
1466.7
2017-10-25T09:30:11Z
1464.8
2017-10-25T09:30:16Z
1464.1
2017-10-25T09:30:21Z
1463.9
2017-10-25T09:30:32Z
1465.3
2017-10-25T09:30:35Z
1466.4
2017-10-25T09:30:39Z
1467.6
2017-10-25T09:30:46Z
1468.5
2017-10-25T09:30:53Z
1468.5
2017-10-25T09:30:55Z
1467.7
2017-10-25T09:30:59Z
1467.7
2017-10-25T09:31:05Z
1467.9
2017-10-25T09:31:06Z
1467.6
2017-10-25T09:31:11Z
1467.8
2017-10-25T09:31:13Z
1468.1
2017-10-25T09:31:15Z
1469.1
2017-10-25T09:31:17Z
1469.7
2017-10-25T09:31:17Z
1470.2
2017-10-25T09:31:18Z
1470.4
2017-10-25T09:31:19Z
1472.2
2017-10-25T09:31:22Z
1473.0
2017-10-25T09:31:24Z
1473.8
2017-10-25T09:31:25Z
1474.3
2017-10-25T09:31:27Z
1475.5
2017-10-25T09:31:34Z
1475.5
2017-10-25T09:31:41Z
1475.5
2017-10-25T09:31:43Z
1475.9
2017-10-25T09:31:45Z
1475.5
2017-10-25T09:31:47Z
1475.9
2017-10-25T09:31:49Z
1475.3
2017-10-25T09:31:52Z
1475.2
2017-10-25T09:31:54Z
1475.6
2017-10-25T09:31:57Z
1476.4
2017-10-25T09:32:01Z
1476.0
2017-10-25T09:32:03Z
1476.0
2017-10-25T09:32:03Z
1477.0
2017-10-25T09:32:04Z
1478.8
2017-10-25T09:32:06Z
1481.1
2017-10-25T09:32:09Z
1484.0
2017-10-25T09:32:11Z
1486.5
2017-10-25T09:32:15Z
1488.1
2017-10-25T09:32:16Z
1491.9
2017-10-25T09:32:20Z
1495.2
2017-10-25T09:32:24Z
1497.0
2017-10-25T09:32:26Z
1498.9
2017-10-25T09:32:28Z
1501.9
2017-10-25T09:32:33Z
1502.6
2017-10-25T09:32:33Z
1502.8
2017-10-25T09:32:34Z
1502.8
2017-10-25T09:32:34Z
1503.8
2017-10-25T09:32:36Z
1506.2
2017-10-25T09:32:39Z
1507.0
2017-10-25T09:32:42Z
1507.7
2017-10-25T09:32:43Z
1509.9
2017-10-25T09:32:46Z
1512.2
2017-10-25T09:32:49Z
1513.6
2017-10-25T09:32:51Z
1516.2
2017-10-25T09:32:53Z
1519.0
2017-10-25T09:32:56Z
1519.9
2017-10-25T09:32:57Z
1521.8
2017-10-25T09:33:00Z
1522.9
2017-10-25T09:33:01Z
1525.5
2017-10-25T09:33:04Z
1527.3
2017-10-25T09:33:06Z
1529.0
2017-10-25T09:33:07Z
1531.8
2017-10-25T09:33:09Z
1534.4
2017-10-25T09:33:13Z
1534.8
2017-10-25T09:33:13Z
1535.1
2017-10-25T09:33:13Z
1535.5
2017-10-25T09:33:14Z
1539.4
2017-10-25T09:33:18Z
1540.8
2017-10-25T09:33:19Z
1543.4
2017-10-25T09:33:22Z
1545.6
2017-10-25T09:33:26Z
1545.8
2017-10-25T09:33:27Z
1550.1
2017-10-25T09:33:31Z
1551.7
2017-10-25T09:33:34Z
1553.8
2017-10-25T09:33:36Z
1555.3
2017-10-25T09:33:37Z
1560.1
2017-10-25T09:33:42Z
1565.1
2017-10-25T09:33:47Z
1566.3
2017-10-25T09:33:49Z
1568.1
2017-10-25T09:33:51Z
1569.4
2017-10-25T09:33:52Z
1571.9
2017-10-25T09:33:54Z
1574.9
2017-10-25T09:33:57Z
1577.1
2017-10-25T09:34:00Z
1577.5
2017-10-25T09:34:00Z
1577.9
2017-10-25T09:34:00Z
1578.2
2017-10-25T09:34:01Z
1578.4
2017-10-25T09:34:01Z
1580.4
2017-10-25T09:34:02Z
1580.5
2017-10-25T09:34:03Z
1580.6
2017-10-25T09:34:03Z
1581.0
2017-10-25T09:34:04Z
1583.5
2017-10-25T09:34:06Z
1583.8
2017-10-25T09:34:06Z
1583.9
2017-10-25T09:34:06Z
1584.2
2017-10-25T09:34:07Z
1584.5
2017-10-25T09:34:07Z
1587.4
2017-10-25T09:34:09Z
1589.6
2017-10-25T09:34:12Z
1591.3
2017-10-25T09:34:13Z
1595.9
2017-10-25T09:34:18Z
1601.1
2017-10-25T09:34:23Z
1605.6
2017-10-25T09:34:27Z
1608.9
2017-10-25T09:34:30Z
1612.9
2017-10-25T09:34:34Z
1615.3
2017-10-25T09:34:36Z
1617.1
2017-10-25T09:34:38Z
1617.2
2017-10-25T09:34:38Z
1617.3
2017-10-25T09:34:38Z
1617.6
2017-10-25T09:34:39Z
1617.8
2017-10-25T09:34:39Z
1619.4
2017-10-25T09:34:40Z
1621.6
2017-10-25T09:34:43Z
1623.2
2017-10-25T09:34:44Z
1624.6
2017-10-25T09:34:46Z
1627.4
2017-10-25T09:34:48Z
1628.9
2017-10-25T09:34:50Z
1633.7
2017-10-25T09:34:54Z
1634.5
2017-10-25T09:34:55Z
1635.6
2017-10-25T09:34:56Z
1636.9
2017-10-25T09:34:58Z
1640.2
2017-10-25T09:35:02Z
1640.5
2017-10-25T09:35:02Z
1640.9
2017-10-25T09:35:02Z
1641.3
2017-10-25T09:35:02Z
1642.3
2017-10-25T09:35:04Z
1644.6
2017-10-25T09:35:06Z
1653.5
2017-10-25T09:35:14Z
1655.4
2017-10-25T09:35:16Z
1662.5
2017-10-25T09:35:24Z
1664.5
2017-10-25T09:35:26Z
1666.2
2017-10-25T09:35:28Z
1669.0
2017-10-25T09:35:31Z
1674.5
2017-10-25T09:35:37Z
1678.6
2017-10-25T09:35:41Z
1683.5
2017-10-25T09:35:46Z
1685.1
2017-10-25T09:35:48Z
1688.1
2017-10-25T09:35:51Z
1689.7
2017-10-25T09:35:53Z
1690.6
2017-10-25T09:35:54Z
1693.3
2017-10-25T09:35:58Z
1697.8
2017-10-25T09:36:03Z
1702.2
2017-10-25T09:36:08Z
1703.7
2017-10-25T09:36:09Z
1707.9
2017-10-25T09:36:13Z
1708.2
2017-10-25T09:36:13Z
1708.4
2017-10-25T09:36:14Z
1708.6
2017-10-25T09:36:14Z
1712.6
2017-10-25T09:36:19Z
1717.2
2017-10-25T09:36:23Z
1717.5
2017-10-25T09:36:23Z
1717.6
2017-10-25T09:36:24Z
1717.8
2017-10-25T09:36:24Z
1720.9
2017-10-25T09:36:29Z
1722.3
2017-10-25T09:36:30Z
1724.4
2017-10-25T09:36:32Z
1726.2
2017-10-25T09:36:34Z
1728.2
2017-10-25T09:36:37Z
1729.1
2017-10-25T09:36:38Z
1730.9
2017-10-25T09:36:39Z
1733.7
2017-10-25T09:36:43Z
1734.0
2017-10-25T09:36:43Z
1734.2
2017-10-25T09:36:43Z
1734.4
2017-10-25T09:36:44Z
1734.7
2017-10-25T09:36:44Z
1734.9
2017-10-25T09:36:44Z
1735.1
2017-10-25T09:36:45Z
1736.3
2017-10-25T09:36:47Z
1737.8
2017-10-25T09:36:48Z
1740.2
2017-10-25T09:36:50Z
1740.6
2017-10-25T09:36:50Z
1741.0
2017-10-25T09:36:50Z
1741.2
2017-10-25T09:36:51Z
1741.4
2017-10-25T09:36:51Z
1741.8
2017-10-25T09:36:51Z
1745.3
2017-10-25T09:36:54Z
1745.6
2017-10-25T09:36:55Z
1745.9
2017-10-25T09:36:55Z
1746.2
2017-10-25T09:36:55Z
1746.6
2017-10-25T09:36:56Z
1747.0
2017-10-25T09:36:56Z
1747.0
2017-10-25T09:36:56Z
1747.4
2017-10-25T09:36:57Z
1749.9
2017-10-25T09:36:59Z
1750.1
2017-10-25T09:36:59Z
1750.2
2017-10-25T09:36:59Z
1750.3
2017-10-25T09:37:00Z
1750.5
2017-10-25T09:37:00Z
1750.9
2017-10-25T09:37:00Z
1751.3
2017-10-25T09:37:01Z
1751.9
2017-10-25T09:37:01Z
1752.2
2017-10-25T09:37:01Z
1754.5
2017-10-25T09:37:04Z
1756.6
2017-10-25T09:37:06Z
1758.5
2017-10-25T09:37:08Z
1758.9
2017-10-25T09:37:08Z
1759.0
2017-10-25T09:37:08Z
1759.3
2017-10-25T09:37:09Z
1759.6
2017-10-25T09:37:09Z
1760.9
2017-10-25T09:37:10Z
1763.0
2017-10-25T09:37:12Z
1765.0
2017-10-25T09:37:14Z
1765.4
2017-10-25T09:37:15Z
1765.2
2017-10-25T09:37:15Z
1765.4
2017-10-25T09:37:15Z
1766.3
2017-10-25T09:37:16Z
1767.6
2017-10-25T09:37:18Z
1767.7
2017-10-25T09:37:18Z
1768.0
2017-10-25T09:37:18Z
1768.3
2017-10-25T09:37:18Z
1770.5
2017-10-25T09:37:21Z
1776.2
2017-10-25T09:37:29Z
1779.3
2017-10-25T09:37:33Z
1780.5
2017-10-25T09:37:36Z
1781.8
2017-10-25T09:37:37Z
1784.4
2017-10-25T09:37:40Z
1786.5
2017-10-25T09:37:43Z
1790.2
2017-10-25T09:37:47Z
1790.6
2017-10-25T09:37:47Z
1790.8
2017-10-25T09:37:47Z
1790.8
2017-10-25T09:37:47Z
1791.0
2017-10-25T09:37:47Z
1791.0
2017-10-25T09:37:49Z
1790.5
2017-10-25T09:37:58Z
1789.6
2017-10-25T09:38:00Z
1788.7
2017-10-25T09:38:04Z
1788.0
2017-10-25T09:38:06Z
1788.2
2017-10-25T09:38:09Z
1788.6
2017-10-25T09:38:12Z
1788.5
2017-10-25T09:38:13Z
1788.7
2017-10-25T09:38:17Z
1789.0
2017-10-25T09:38:21Z
1790.0
2017-10-25T09:38:22Z
1790.0
2017-10-25T09:38:22Z
1789.0
2017-10-25T09:38:23Z
1783.4
2017-10-25T09:38:30Z
1781.7
2017-10-25T09:38:34Z
1781.6
2017-10-25T09:38:37Z
1782.1
2017-10-25T09:38:41Z
1782.0
2017-10-25T09:38:44Z
1783.7
2017-10-25T09:38:46Z
1783.4
2017-10-25T09:38:47Z
1782.2
2017-10-25T09:38:49Z
1776.6
2017-10-25T09:38:55Z
1775.5
2017-10-25T09:38:56Z
1774.1
2017-10-25T09:38:57Z
1771.2
2017-10-25T09:39:01Z
1768.9
2017-10-25T09:39:05Z
1768.4
2017-10-25T09:39:07Z
1767.9
2017-10-25T09:39:08Z
1767.9
2017-10-25T09:39:10Z
1766.1
2017-10-25T09:39:16Z
1763.6
2017-10-25T09:39:22Z
1759.9
2017-10-25T09:39:34Z
1759.8
2017-10-25T09:39:35Z
1759.6
2017-10-25T09:39:36Z
1760.2
2017-10-25T09:39:39Z
1760.4
2017-10-25T09:39:41Z
1760.0
2017-10-25T09:39:43Z
1758.9
2017-10-25T09:39:48Z
1757.9
2017-10-25T09:39:50Z
1756.6
2017-10-25T09:39:54Z
1755.9
2017-10-25T09:39:56Z
1756.0
2017-10-25T09:39:59Z
1751.8
2017-10-25T09:40:04Z
1750.6
2017-10-25T09:40:06Z
1749.2
2017-10-25T09:40:07Z
1746.4
2017-10-25T09:40:10Z
1741.3
2017-10-25T09:40:16Z
1738.9
2017-10-25T09:40:18Z
1737.2
2017-10-25T09:40:19Z
1736.9
2017-10-25T09:40:21Z
1735.4
2017-10-25T09:40:25Z
1734.8
2017-10-25T09:40:26Z
1730.0
2017-10-25T09:40:30Z
1722.0
2017-10-25T09:40:38Z
1718.4
2017-10-25T09:40:43Z
1717.1
2017-10-25T09:40:44Z
1715.1
2017-10-25T09:40:47Z
1714.2
2017-10-25T09:40:49Z
1708.8
2017-10-25T09:40:54Z
1706.8
2017-10-25T09:40:56Z
1705.1
2017-10-25T09:40:59Z
1703.5
2017-10-25T09:41:00Z
1702.0
2017-10-25T09:41:02Z
1698.5
2017-10-25T09:41:05Z
1696.5
2017-10-25T09:41:06Z
1695.5
2017-10-25T09:41:08Z
1695.0
2017-10-25T09:41:11Z
1695.2
2017-10-25T09:41:12Z
1694.7
2017-10-25T09:41:13Z
1694.4
2017-10-25T09:41:13Z
1693.4
2017-10-25T09:41:14Z
1693.0
2017-10-25T09:41:14Z
1691.2
2017-10-25T09:41:16Z
1688.9
2017-10-25T09:41:18Z
1685.2
2017-10-25T09:41:22Z
1683.6
2017-10-25T09:41:24Z
1678.7
2017-10-25T09:41:28Z
1678.0
2017-10-25T09:41:30Z
1676.3
2017-10-25T09:41:31Z
1673.7
2017-10-25T09:41:34Z
1671.2
2017-10-25T09:41:36Z
1670.5
2017-10-25T09:41:38Z
1669.2
2017-10-25T09:41:40Z
1668.3
2017-10-25T09:41:40Z
1668.1
2017-10-25T09:41:41Z
1667.3
2017-10-25T09:41:42Z
1662.4
2017-10-25T09:41:45Z
1657.1
2017-10-25T09:41:49Z
1654.7
2017-10-25T09:41:51Z
1652.9
2017-10-25T09:41:52Z
1652.8
2017-10-25T09:41:54Z
1651.2
2017-10-25T09:41:55Z
1650.0
2017-10-25T09:41:57Z
1649.5
2017-10-25T09:41:58Z
1648.3
2017-10-25T09:41:59Z
1645.3
2017-10-25T09:42:01Z
1643.4
2017-10-25T09:42:03Z
1639.2
2017-10-25T09:42:07Z
1638.1
2017-10-25T09:42:08Z
1637.2
2017-10-25T09:42:09Z
1635.3
2017-10-25T09:42:10Z
1633.3
2017-10-25T09:42:12Z
1632.1
2017-10-25T09:42:13Z
1630.9
2017-10-25T09:42:14Z
1630.3
2017-10-25T09:42:15Z
1629.6
2017-10-25T09:42:15Z
1626.3
2017-10-25T09:42:18Z
1625.1
2017-10-25T09:42:19Z
1623.8
2017-10-25T09:42:20Z
1620.7
2017-10-25T09:42:22Z
1615.4
2017-10-25T09:42:28Z
1614.0
2017-10-25T09:42:29Z
1612.6
2017-10-25T09:42:30Z
1610.5
2017-10-25T09:42:32Z
1609.9
2017-10-25T09:42:33Z
1606.5
2017-10-25T09:42:35Z
1605.1
2017-10-25T09:42:36Z
1603.4
2017-10-25T09:42:38Z
1603.2
2017-10-25T09:42:39Z
1601.4
2017-10-25T09:42:40Z
1600.1
2017-10-25T09:42:41Z
1598.7
2017-10-25T09:42:43Z
1597.3
2017-10-25T09:42:44Z
1596.3
2017-10-25T09:42:45Z
1594.1
2017-10-25T09:42:47Z
1591.9
2017-10-25T09:42:49Z
1589.9
2017-10-25T09:42:51Z
1587.8
2017-10-25T09:42:52Z
1586.3
2017-10-25T09:42:54Z
1585.1
2017-10-25T09:42:56Z
1583.0
2017-10-25T09:42:57Z
1581.5
2017-10-25T09:42:58Z
1580.4
2017-10-25T09:42:59Z
1576.9
2017-10-25T09:43:03Z
1573.0
2017-10-25T09:43:07Z
1571.4
2017-10-25T09:43:09Z
1569.6
2017-10-25T09:43:10Z
1569.3
2017-10-25T09:43:11Z
1569.2
2017-10-25T09:43:11Z
1568.6
2017-10-25T09:43:12Z
1566.7
2017-10-25T09:43:14Z
1565.3
2017-10-25T09:43:15Z
1559.6
2017-10-25T09:43:19Z
1558.0
2017-10-25T09:43:21Z
1552.6
2017-10-25T09:43:26Z
1551.0
2017-10-25T09:43:28Z
1544.3
2017-10-25T09:43:34Z
1537.6
2017-10-25T09:43:38Z
1531.7
2017-10-25T09:43:43Z
1527.5
2017-10-25T09:43:49Z
1523.9
2017-10-25T09:43:54Z
1522.2
2017-10-25T09:43:55Z
1520.1
2017-10-25T09:43:56Z
1517.0
2017-10-25T09:44:00Z
1516.0
2017-10-25T09:44:02Z
1511.2
2017-10-25T09:44:05Z
1509.5
2017-10-25T09:44:06Z
1507.4
2017-10-25T09:44:09Z
1506.7
2017-10-25T09:44:10Z
1505.4
2017-10-25T09:44:11Z
1503.7
2017-10-25T09:44:12Z
1501.8
2017-10-25T09:44:13Z
1498.4
2017-10-25T09:44:17Z
1497.3
2017-10-25T09:44:18Z
1495.7
2017-10-25T09:44:20Z
1493.5
2017-10-25T09:44:22Z
1491.5
2017-10-25T09:44:23Z
1487.6
2017-10-25T09:44:26Z
1483.4
2017-10-25T09:44:29Z
1479.6
2017-10-25T09:44:33Z
1475.5
2017-10-25T09:44:36Z
1470.6
2017-10-25T09:44:41Z
1468.7
2017-10-25T09:44:42Z
1466.3
2017-10-25T09:44:44Z
1458.9
2017-10-25T09:44:51Z
1447.5
2017-10-25T09:45:03Z
1445.5
2017-10-25T09:45:04Z
1442.2
2017-10-25T09:45:07Z
1440.9
2017-10-25T09:45:08Z
1440.3
2017-10-25T09:45:09Z
1439.1
2017-10-25T09:45:10Z
1435.1
2017-10-25T09:45:13Z
1431.0
2017-10-25T09:45:16Z
1430.1
2017-10-25T09:45:17Z
1422.4
2017-10-25T09:45:22Z
1419.6
2017-10-25T09:45:24Z
1418.4
2017-10-25T09:45:25Z
1415.8
2017-10-25T09:45:28Z
1414.3
2017-10-25T09:45:30Z
1412.6
2017-10-25T09:45:31Z
1409.3
2017-10-25T09:45:34Z
1405.6
2017-10-25T09:45:37Z
1404.4
2017-10-25T09:45:38Z
1403.4
2017-10-25T09:45:39Z
1399.0
2017-10-25T09:45:42Z
1394.4
2017-10-25T09:45:45Z
1390.8
2017-10-25T09:45:50Z
1389.2
2017-10-25T09:45:51Z
1387.7
2017-10-25T09:45:53Z
1381.8
2017-10-25T09:45:59Z
1381.2
2017-10-25T09:46:00Z
1380.5
2017-10-25T09:46:01Z
1380.0
2017-10-25T09:46:01Z
1380.0
2017-10-25T09:46:01Z
1380.0
2017-10-25T09:46:01Z
1379.5
2017-10-25T09:46:02Z
1379.4
2017-10-25T09:46:02Z
1379.9
2017-10-25T09:46:04Z
1380.7
2017-10-25T09:46:06Z
1381.9
2017-10-25T09:46:07Z
1381.8
2017-10-25T09:46:08Z
1379.9
2017-10-25T09:46:12Z
1376.9
2017-10-25T09:46:16Z
1372.6
2017-10-25T09:46:20Z
1365.3
2017-10-25T09:46:27Z
1363.4
2017-10-25T09:46:29Z
1356.7
2017-10-25T09:46:35Z
1354.5
2017-10-25T09:46:37Z
1354.0
2017-10-25T09:46:37Z
1353.7
2017-10-25T09:46:38Z
1353.6
2017-10-25T09:46:38Z
1352.6
2017-10-25T09:46:39Z
1348.6
2017-10-25T09:46:43Z
1343.9
2017-10-25T09:46:48Z
1342.4
2017-10-25T09:46:49Z
1339.8
2017-10-25T09:46:52Z
1338.0
2017-10-25T09:46:54Z
1334.4
2017-10-25T09:46:57Z
1329.8
2017-10-25T09:47:02Z
1328.2
2017-10-25T09:47:04Z
1324.5
2017-10-25T09:47:07Z
1321.9
2017-10-25T09:47:10Z
1320.4
2017-10-25T09:47:12Z
1317.5
2017-10-25T09:47:15Z
1315.0
2017-10-25T09:47:18Z
1313.9
2017-10-25T09:47:19Z
1310.3
2017-10-25T09:47:21Z
1308.6
2017-10-25T09:47:23Z
1303.4
2017-10-25T09:47:27Z
1300.7
2017-10-25T09:47:31Z
1299.6
2017-10-25T09:47:33Z
1298.3
2017-10-25T09:47:35Z
1298.6
2017-10-25T09:47:35Z
1298.1
2017-10-25T09:47:35Z
1298.0
2017-10-25T09:47:36Z
1296.6
2017-10-25T09:47:38Z
1294.9
2017-10-25T09:47:40Z
1293.4
2017-10-25T09:47:41Z
1289.0
2017-10-25T09:47:46Z
1283.7
2017-10-25T09:47:50Z
1281.7
2017-10-25T09:47:52Z
1280.4
2017-10-25T09:47:53Z
1275.3
2017-10-25T09:47:57Z
1274.9
2017-10-25T09:47:57Z
1274.5
2017-10-25T09:47:58Z
1274.3
2017-10-25T09:47:58Z
1274.3
2017-10-25T09:47:58Z
1274.3
2017-10-25T09:47:59Z
1273.9
2017-10-25T09:47:59Z
1272.1
2017-10-25T09:48:00Z
1268.8
2017-10-25T09:48:03Z
1264.2
2017-10-25T09:48:07Z
1262.3
2017-10-25T09:48:09Z
1259.7
2017-10-25T09:48:11Z
1256.8
2017-10-25T09:48:14Z
1253.5
2017-10-25T09:48:17Z
1251.8
2017-10-25T09:48:18Z
1246.3
2017-10-25T09:48:23Z
1242.5
2017-10-25T09:48:26Z
1242.1
2017-10-25T09:48:27Z
1241.6
2017-10-25T09:48:27Z
1241.1
2017-10-25T09:48:27Z
1240.7
2017-10-25T09:48:28Z
1240.3
2017-10-25T09:48:28Z
1240.1
2017-10-25T09:48:28Z
1239.9
2017-10-25T09:48:28Z
1239.5
2017-10-25T09:48:29Z
1239.3
2017-10-25T09:48:29Z
1236.7
2017-10-25T09:48:31Z
1236.5
2017-10-25T09:48:32Z
1236.5
2017-10-25T09:48:32Z
1236.2
2017-10-25T09:48:32Z
1235.9
2017-10-25T09:48:33Z
1235.8
2017-10-25T09:48:33Z
1235.7
2017-10-25T09:48:33Z
1233.3
2017-10-25T09:48:35Z
1231.1
2017-10-25T09:48:37Z
1228.6
2017-10-25T09:48:39Z
1225.6
2017-10-25T09:48:42Z
1225.4
2017-10-25T09:48:42Z
1225.1
2017-10-25T09:48:42Z
1225.0
2017-10-25T09:48:42Z
1221.0
2017-10-25T09:48:46Z
1216.5
2017-10-25T09:48:49Z
1212.3
2017-10-25T09:48:53Z
1210.3
2017-10-25T09:48:55Z
0.0
2017-10-25T09:49:02Z
1204.2
2017-10-25T09:49:02Z
0.0
2017-10-25T09:49:02Z
1204.2
2017-10-25T09:49:02Z
1203.2
2017-10-25T09:49:03Z
1200.6
2017-10-25T09:49:05Z
1200.4
2017-10-25T09:49:05Z
1198.9
2017-10-25T09:49:07Z
1195.8
2017-10-25T09:49:10Z
1192.9
2017-10-25T09:49:13Z
1190.9
2017-10-25T09:49:14Z
1187.6
2017-10-25T09:49:18Z
1185.9
2017-10-25T09:49:19Z
1184.2
2017-10-25T09:49:21Z
1182.2
2017-10-25T09:49:23Z
1180.4
2017-10-25T09:49:24Z
1176.9
2017-10-25T09:49:27Z
1174.0
2017-10-25T09:49:29Z
1172.6
2017-10-25T09:49:31Z
1172.6
2017-10-25T09:49:31Z
1172.3
2017-10-25T09:49:31Z
1172.0
2017-10-25T09:49:31Z
1171.6
2017-10-25T09:49:32Z
1171.2
2017-10-25T09:49:32Z
1171.1
2017-10-25T09:49:32Z
1170.7
2017-10-25T09:49:33Z
1170.2
2017-10-25T09:49:33Z
1169.9
2017-10-25T09:49:33Z
1167.7
2017-10-25T09:49:35Z
1167.4
2017-10-25T09:49:35Z
1167.0
2017-10-25T09:49:36Z
1166.7
2017-10-25T09:49:36Z
1166.6
2017-10-25T09:49:36Z
1163.3
2017-10-25T09:49:38Z
1160.6
2017-10-25T09:49:41Z
1159.0
2017-10-25T09:49:42Z
1157.0
2017-10-25T09:49:45Z
1156.3
2017-10-25T09:49:49Z
1155.5
2017-10-25T09:49:50Z
1152.5
2017-10-25T09:49:56Z
1150.2
2017-10-25T09:50:02Z
1148.7
2017-10-25T09:50:04Z
1147.3
2017-10-25T09:50:08Z
1145.1
2017-10-25T09:50:15Z
1143.4
2017-10-25T09:50:19Z
1142.7
2017-10-25T09:50:21Z
1140.9
2017-10-25T09:50:26Z
1139.9
2017-10-25T09:50:29Z
1137.9
2017-10-25T09:50:33Z
1135.5
2017-10-25T09:50:36Z
1134.8
2017-10-25T09:50:37Z
1134.5
2017-10-25T09:50:37Z
1133.2
2017-10-25T09:50:41Z
1133.1
2017-10-25T09:50:41Z
1132.8
2017-10-25T09:50:43Z
1132.5
2017-10-25T09:50:45Z
1133.0
2017-10-25T09:50:48Z
1131.7
2017-10-25T09:50:52Z
1131.1
2017-10-25T09:50:55Z
1129.8
2017-10-25T09:50:57Z
1127.5
2017-10-25T09:51:02Z
1126.4
2017-10-25T09:51:05Z
1125.0
2017-10-25T09:51:08Z
1123.9
2017-10-25T09:51:09Z
1120.1
2017-10-25T09:51:14Z
1117.7
2017-10-25T09:51:18Z
1115.0
2017-10-25T09:51:21Z
1110.9
2017-10-25T09:51:24Z
1108.0
2017-10-25T09:51:26Z
1106.9
2017-10-25T09:51:28Z
1099.9
2017-10-25T09:51:32Z
1097.4
2017-10-25T09:51:34Z
1096.1
2017-10-25T09:51:36Z
1094.2
2017-10-25T09:51:38Z
1092.0
2017-10-25T09:51:41Z
1090.1
2017-10-25T09:51:42Z
1088.1
2017-10-25T09:51:44Z
1084.9
2017-10-25T09:51:46Z
1082.6
2017-10-25T09:51:49Z
1080.7
2017-10-25T09:51:51Z
1078.1
2017-10-25T09:51:54Z
1077.7
2017-10-25T09:51:57Z
1076.2
2017-10-25T09:52:00Z
1073.7
2017-10-25T09:52:04Z
1071.9
2017-10-25T09:52:09Z
1071.9
2017-10-25T09:52:11Z
1070.9
2017-10-25T09:52:13Z
1069.0
2017-10-25T09:52:17Z
1067.3
2017-10-25T09:52:21Z
1065.2
2017-10-25T09:52:23Z
1065.0
2017-10-25T09:52:25Z
1063.7
2017-10-25T09:52:27Z
1063.1
2017-10-25T09:52:28Z
1063.0
2017-10-25T09:52:28Z
1063.1
2017-10-25T09:52:29Z
1063.1
2017-10-25T09:52:29Z
1060.7
2017-10-25T09:52:33Z
1060.6
2017-10-25T09:52:33Z
1060.3
2017-10-25T09:52:33Z
1059.7
2017-10-25T09:52:34Z
1057.8
2017-10-25T09:52:36Z
1055.7
2017-10-25T09:52:39Z
1053.2
2017-10-25T09:52:40Z
1049.3
2017-10-25T09:52:43Z
1045.4
2017-10-25T09:52:46Z
1044.0
2017-10-25T09:52:48Z
1039.2
2017-10-25T09:52:52Z
1038.0
2017-10-25T09:52:54Z
1035.7
2017-10-25T09:52:56Z
1032.4
2017-10-25T09:52:58Z
1029.4
2017-10-25T09:53:01Z
1025.9
2017-10-25T09:53:04Z
1023.9
2017-10-25T09:53:06Z
1019.6
2017-10-25T09:53:10Z
1016.2
2017-10-25T09:53:13Z
1014.9
2017-10-25T09:53:14Z
1011.8
2017-10-25T09:53:17Z
1010.7
2017-10-25T09:53:19Z
1005.5
2017-10-25T09:53:25Z
1003.5
2017-10-25T09:53:28Z
999.2
2017-10-25T09:53:32Z
996.9
2017-10-25T09:53:36Z
996.5
2017-10-25T09:53:36Z
996.1
2017-10-25T09:53:36Z
995.9
2017-10-25T09:53:37Z
995.6
2017-10-25T09:53:37Z
994.6
2017-10-25T09:53:38Z
994.3
2017-10-25T09:53:38Z
994.0
2017-10-25T09:53:39Z
993.7
2017-10-25T09:53:39Z
991.5
2017-10-25T09:53:42Z
982.3
2017-10-25T09:53:52Z
978.6
2017-10-25T09:53:56Z
975.5
2017-10-25T09:53:59Z
975.1
2017-10-25T09:53:59Z
974.7
2017-10-25T09:53:59Z
974.9
2017-10-25T09:54:00Z
974.7
2017-10-25T09:54:00Z
974.6
2017-10-25T09:54:00Z
974.7
2017-10-25T09:54:00Z
972.4
2017-10-25T09:54:02Z
969.1
2017-10-25T09:54:05Z
965.3
2017-10-25T09:54:08Z
963.0
2017-10-25T09:54:10Z
957.0
2017-10-25T09:54:16Z
953.9
2017-10-25T09:54:19Z
952.5
2017-10-25T09:54:20Z
948.9
2017-10-25T09:54:23Z
946.4
2017-10-25T09:54:26Z
944.9
2017-10-25T09:54:28Z
943.6
2017-10-25T09:54:29Z
939.5
2017-10-25T09:54:32Z
936.1
2017-10-25T09:54:35Z
933.1
2017-10-25T09:54:37Z
932.7
2017-10-25T09:54:37Z
932.6
2017-10-25T09:54:38Z
932.3
2017-10-25T09:54:38Z
931.9
2017-10-25T09:54:38Z
928.2
2017-10-25T09:54:42Z
925.3
2017-10-25T09:54:46Z
923.9
2017-10-25T09:54:47Z
922.5
2017-10-25T09:54:49Z
920.7
2017-10-25T09:54:50Z
920.7
2017-10-25T09:54:51Z
920.3
2017-10-25T09:54:51Z
919.8
2017-10-25T09:54:51Z
919.2
2017-10-25T09:54:52Z
916.7
2017-10-25T09:54:54Z
911.9
2017-10-25T09:54:59Z
907.9
2017-10-25T09:55:03Z
906.3
2017-10-25T09:55:05Z
901.5
2017-10-25T09:55:11Z
899.4
2017-10-25T09:55:13Z
894.6
2017-10-25T09:55:18Z
892.1
2017-10-25T09:55:20Z
890.5
2017-10-25T09:55:22Z
888.3
2017-10-25T09:55:24Z
886.1
2017-10-25T09:55:27Z
885.0
2017-10-25T09:55:28Z
883.2
2017-10-25T09:55:32Z
881.9
2017-10-25T09:55:33Z
879.3
2017-10-25T09:55:37Z
876.0
2017-10-25T09:55:42Z
872.3
2017-10-25T09:55:47Z
871.6
2017-10-25T09:55:50Z
871.4
2017-10-25T09:55:53Z
869.9
2017-10-25T09:55:57Z
868.3
2017-10-25T09:55:59Z
863.6
2017-10-25T09:56:05Z
860.0
2017-10-25T09:56:10Z
856.0
2017-10-25T09:56:15Z
853.7
2017-10-25T09:56:17Z
853.0
2017-10-25T09:56:17Z
852.2
2017-10-25T09:56:18Z
851.6
2017-10-25T09:56:20Z
850.8
2017-10-25T09:56:25Z
850.7
2017-10-25T09:56:31Z
850.7
2017-10-25T09:56:33Z
850.0
2017-10-25T09:56:34Z
846.5
2017-10-25T09:56:39Z
844.4
2017-10-25T09:56:43Z
839.7
2017-10-25T09:56:51Z
838.6
2017-10-25T09:56:52Z
836.0
2017-10-25T09:56:55Z
830.9
2017-10-25T09:57:02Z
826.9
2017-10-25T09:57:05Z
822.0
2017-10-25T09:57:09Z
821.7
2017-10-25T09:57:11Z
821.3
2017-10-25T09:57:11Z
821.1
2017-10-25T09:57:11Z
821.1
2017-10-25T09:57:12Z
821.0
2017-10-25T09:57:12Z
819.5
2017-10-25T09:57:13Z
817.5
2017-10-25T09:57:14Z
808.2
2017-10-25T09:57:23Z
806.4
2017-10-25T09:57:25Z
800.6
2017-10-25T09:57:32Z
795.6
2017-10-25T09:57:37Z
792.4
2017-10-25T09:57:41Z
788.3
2017-10-25T09:57:45Z
786.1
2017-10-25T09:57:48Z
783.6
2017-10-25T09:57:51Z
780.8
2017-10-25T09:57:54Z
777.4
2017-10-25T09:57:58Z
775.3
2017-10-25T09:58:00Z
774.0
2017-10-25T09:58:03Z
772.0
2017-10-25T09:58:05Z
769.4
2017-10-25T09:58:10Z
760.7
2017-10-25T09:58:20Z
759.6
2017-10-25T09:58:22Z
759.1
2017-10-25T09:58:23Z
758.5
2017-10-25T09:58:23Z
757.9
2017-10-25T09:58:24Z
757.3
2017-10-25T09:58:24Z
754.9
2017-10-25T09:58:27Z
754.8
2017-10-25T09:58:33Z
753.7
2017-10-25T09:58:35Z
752.4
2017-10-25T09:58:37Z
749.4
2017-10-25T09:58:41Z
747.6
2017-10-25T09:58:44Z
744.3
2017-10-25T09:58:50Z
742.1
2017-10-25T09:58:53Z
730.5
2017-10-25T09:59:05Z
725.6
2017-10-25T09:59:10Z
723.7
2017-10-25T09:59:13Z
721.9
2017-10-25T09:59:14Z
715.8
2017-10-25T09:59:21Z
711.9
2017-10-25T09:59:25Z
711.5
2017-10-25T09:59:25Z
711.3
2017-10-25T09:59:25Z
711.1
2017-10-25T09:59:25Z
710.7
2017-10-25T09:59:26Z
710.4
2017-10-25T09:59:26Z
710.1
2017-10-25T09:59:26Z
709.7
2017-10-25T09:59:26Z
709.2
2017-10-25T09:59:27Z
708.3
2017-10-25T09:59:28Z
708.0
2017-10-25T09:59:29Z
707.7
2017-10-25T09:59:29Z
707.2
2017-10-25T09:59:30Z
707.0
2017-10-25T09:59:30Z
706.6
2017-10-25T09:59:31Z
701.6
2017-10-25T09:59:36Z
699.6
2017-10-25T09:59:38Z
696.1
2017-10-25T09:59:42Z
692.5
2017-10-25T09:59:45Z
687.7
2017-10-25T09:59:51Z
681.2
2017-10-25T09:59:58Z
678.4
2017-10-25T10:00:02Z
673.6
2017-10-25T10:00:06Z
671.5
2017-10-25T10:00:09Z
667.1
2017-10-25T10:00:14Z
664.8
2017-10-25T10:00:16Z
661.4
2017-10-25T10:00:19Z
658.7
2017-10-25T10:00:23Z
656.4
2017-10-25T10:00:28Z
655.6
2017-10-25T10:00:31Z
654.1
2017-10-25T10:00:35Z
653.1
2017-10-25T10:00:39Z
651.5
2017-10-25T10:00:44Z
649.6
2017-10-25T10:00:49Z
649.0
2017-10-25T10:00:50Z
649.0
2017-10-25T10:00:50Z
648.1
2017-10-25T10:00:50Z
644.5
2017-10-25T10:00:54Z
643.4
2017-10-25T10:00:55Z
642.4
2017-10-25T10:00:56Z
637.6
2017-10-25T10:01:01Z
636.3
2017-10-25T10:01:02Z
634.0
2017-10-25T10:01:04Z
628.8
2017-10-25T10:01:09Z
625.6
2017-10-25T10:01:12Z
620.2
2017-10-25T10:01:17Z
618.0
2017-10-25T10:01:19Z
615.4
2017-10-25T10:01:22Z
611.2
2017-10-25T10:01:26Z
610.3
2017-10-25T10:01:27Z
608.6
2017-10-25T10:01:29Z
607.3
2017-10-25T10:01:31Z
607.1
2017-10-25T10:01:31Z
606.7
2017-10-25T10:01:32Z
604.5
2017-10-25T10:01:34Z
596.2
2017-10-25T10:01:45Z
593.6
2017-10-25T10:01:47Z
591.7
2017-10-25T10:01:50Z
591.5
2017-10-25T10:01:50Z
591.4
2017-10-25T10:01:51Z
589.7
2017-10-25T10:01:53Z
588.7
2017-10-25T10:01:55Z
588.1
2017-10-25T10:01:55Z
587.9
2017-10-25T10:01:56Z
586.4
2017-10-25T10:01:58Z
585.2
2017-10-25T10:01:59Z
582.7
2017-10-25T10:02:03Z
581.0
2017-10-25T10:02:06Z
580.1
2017-10-25T10:02:08Z
578.5
2017-10-25T10:02:10Z
570.9
2017-10-25T10:02:20Z
570.0
2017-10-25T10:02:21Z
570.0
2017-10-25T10:02:21Z
569.2
2017-10-25T10:02:22Z
566.4
2017-10-25T10:02:26Z
564.9
2017-10-25T10:02:30Z
563.5
2017-10-25T10:02:32Z
562.2
2017-10-25T10:02:34Z
560.7
2017-10-25T10:02:36Z
557.4
2017-10-25T10:02:44Z
553.6
2017-10-25T10:02:51Z
553.1
2017-10-25T10:02:53Z
552.5
2017-10-25T10:02:54Z
551.4
2017-10-25T10:02:57Z
550.3
2017-10-25T10:03:00Z
550.3
2017-10-25T10:03:00Z
550.3
2017-10-25T10:03:01Z
550.3
2017-10-25T10:03:01Z
550.0
2017-10-25T10:03:02Z
550.0
2017-10-25T10:03:02Z
549.0
2017-10-25T10:03:09Z
548.7
2017-10-25T10:03:12Z
548.3
2017-10-25T10:03:15Z
547.0
2017-10-25T10:03:25Z
547.0
2017-10-25T10:03:25Z
547.0
2017-10-25T10:03:26Z
546.8
2017-10-25T10:03:31Z
546.4
2017-10-25T10:03:39Z
546.3
2017-10-25T10:03:44Z
546.2
2017-10-25T10:03:47Z
546.2
2017-10-25T10:03:48Z
546.1
2017-10-25T10:03:49Z
546.1
2017-10-25T10:03:50Z
546.1
2017-10-25T10:03:50Z
546.0
2017-10-25T10:03:52Z
545.9
2017-10-25T10:03:58Z
545.6
2017-10-25T10:04:04Z
545.2
2017-10-25T10:04:10Z
545.1
2017-10-25T10:04:14Z
545.0
2017-10-25T10:04:15Z
544.8
2017-10-25T10:04:19Z
544.9
2017-10-25T10:04:21Z
544.9
2017-10-25T10:04:23Z
544.9
2017-10-25T10:04:25Z
544.9
2017-10-25T10:04:26Z
544.9
2017-10-25T10:04:26Z
544.9
2017-10-25T10:04:28Z
544.9
2017-10-25T10:04:29Z
544.9
2017-10-25T10:04:30Z
544.9
2017-10-25T10:04:30Z
544.9
2017-10-25T10:04:31Z
544.9
2017-10-25T10:04:33Z
545.0
2017-10-25T10:04:33Z
545.0
2017-10-25T10:04:34Z
545.0
2017-10-25T10:04:34Z
545.0
2017-10-25T10:04:35Z
545.0
2017-10-25T10:04:35Z
545.0
2017-10-25T10:04:36Z
545.0
2017-10-25T10:04:38Z
545.0
2017-10-25T10:04:39Z
545.0
2017-10-25T10:04:39Z
545.0
2017-10-25T10:04:39Z
545.0
2017-10-25T10:04:39Z
545.0
2017-10-25T10:04:39Z
544.9
2017-10-25T10:04:41Z
544.8
2017-10-25T10:04:43Z
544.8
2017-10-25T10:04:44Z
544.7
2017-10-25T10:04:46Z
544.6
2017-10-25T10:04:47Z
544.6
2017-10-25T10:04:48Z
544.5
2017-10-25T10:04:49Z
544.5
2017-10-25T10:04:51Z
544.4
2017-10-25T10:04:52Z
544.3
2017-10-25T10:04:54Z
544.3
2017-10-25T10:04:55Z
544.3
2017-10-25T10:04:56Z
544.2
2017-10-25T10:04:57Z
544.2
2017-10-25T10:04:58Z
544.0
2017-10-25T10:05:02Z
543.8
2017-10-25T10:05:09Z
543.8
2017-10-25T10:05:16Z
543.5
2017-10-25T10:05:24Z
543.5
2017-10-25T10:05:25Z
543.4
2017-10-25T10:05:27Z
543.3
2017-10-25T10:05:33Z
543.2
2017-10-25T10:05:37Z
543.2
2017-10-25T10:05:38Z
543.1
2017-10-25T10:05:39Z
543.1
2017-10-25T10:05:40Z
543.1
2017-10-25T10:05:41Z
543.1
2017-10-25T10:05:42Z
543.0
2017-10-25T10:05:43Z
543.0
2017-10-25T10:05:45Z
542.9
2017-10-25T10:05:48Z
542.8
2017-10-25T10:05:54Z
542.6
2017-10-25T10:06:00Z
542.6
2017-10-25T10:06:06Z
542.4
2017-10-25T10:06:12Z
542.3
2017-10-25T10:06:17Z
542.2
2017-10-25T10:06:21Z
542.1
2017-10-25T10:06:27Z
542.0
2017-10-25T10:06:33Z
541.8
2017-10-25T10:06:40Z
541.8
2017-10-25T10:06:43Z
541.8
2017-10-25T10:06:44Z
541.6
2017-10-25T10:06:50Z
541.6
2017-10-25T10:06:57Z
541.5
2017-10-25T10:07:03Z
541.3
2017-10-25T10:07:09Z
541.3
2017-10-25T10:07:10Z
541.3
2017-10-25T10:07:11Z
541.3
2017-10-25T10:07:12Z
541.2
2017-10-25T10:07:13Z
541.2
2017-10-25T10:07:15Z
541.2
2017-10-25T10:07:16Z
541.0
2017-10-25T10:07:23Z
541.0
2017-10-25T10:07:26Z
541.0
2017-10-25T10:07:26Z
541.0
2017-10-25T10:07:26Z
541.0
2017-10-25T10:07:26Z
541.0
2017-10-25T10:07:31Z
540.9
2017-10-25T10:07:37Z
540.7
2017-10-25T10:07:44Z
540.8
2017-10-25T10:07:45Z
541.7
2017-10-25T10:07:51Z
541.7
2017-10-25T10:07:57Z
541.6
2017-10-25T10:08:05Z
541.5
2017-10-25T10:08:11Z
541.5
2017-10-25T10:08:14Z
541.4
2017-10-25T10:08:15Z
541.4
2017-10-25T10:08:18Z
541.3
2017-10-25T10:08:23Z
541.3
2017-10-25T10:08:24Z
541.3
2017-10-25T10:08:25Z
541.3
2017-10-25T10:08:26Z
541.3
2017-10-25T10:08:26Z
541.3
2017-10-25T10:08:29Z
541.2
2017-10-25T10:08:35Z
541.1
2017-10-25T10:08:43Z
541.1
2017-10-25T10:08:48Z
541.1
2017-10-25T10:08:49Z
541.0
2017-10-25T10:08:54Z
541.0
2017-10-25T10:08:59Z
541.0
2017-10-25T10:09:00Z
541.0
2017-10-25T10:09:03Z
540.9
2017-10-25T10:09:08Z
541.9
2017-10-25T10:09:12Z
541.8
2017-10-25T10:09:15Z
541.7
2017-10-25T10:09:17Z
541.6
2017-10-25T10:09:21Z
541.5
2017-10-25T10:09:22Z
541.4
2017-10-25T10:09:24Z
541.3
2017-10-25T10:09:27Z
541.2
2017-10-25T10:09:29Z
541.2
2017-10-25T10:09:31Z
541.1
2017-10-25T10:09:33Z
541.0
2017-10-25T10:09:36Z
541.0
2017-10-25T10:09:39Z
541.0
2017-10-25T10:09:41Z
541.0
2017-10-25T10:09:43Z
541.0
2017-10-25T10:09:45Z
541.0
2017-10-25T10:09:47Z
541.0
2017-10-25T10:09:48Z
541.0
2017-10-25T10:09:48Z
541.0
2017-10-25T10:09:48Z
540.1
2017-10-25T10:09:57Z
541.0
2017-10-25T10:09:59Z
541.0
2017-10-25T10:10:00Z
541.0
2017-10-25T10:10:00Z
541.0
2017-10-25T10:10:01Z
541.0
2017-10-25T10:10:02Z
541.0
2017-10-25T10:10:06Z
541.0
2017-10-25T10:10:07Z
540.9
2017-10-25T10:10:15Z
539.9
2017-10-25T10:10:25Z
540.1
2017-10-25T10:10:28Z
540.4
2017-10-25T10:10:34Z
540.7
2017-10-25T10:10:38Z
540.9
2017-10-25T10:10:43Z
539.9
2017-10-25T10:10:50Z
539.6
2017-10-25T10:10:56Z
539.2
2017-10-25T10:11:01Z
539.1
2017-10-25T10:11:04Z
538.9
2017-10-25T10:11:07Z
538.6
2017-10-25T10:11:14Z
538.5
2017-10-25T10:11:16Z
538.2
2017-10-25T10:11:23Z
537.9
2017-10-25T10:11:31Z
537.9
2017-10-25T10:11:33Z
537.7
2017-10-25T10:11:40Z
537.6
2017-10-25T10:11:48Z
537.4
2017-10-25T10:11:55Z
537.4
2017-10-25T10:11:57Z
537.2
2017-10-25T10:12:05Z
537.1
2017-10-25T10:12:11Z
537.1
2017-10-25T10:12:12Z
536.9
2017-10-25T10:12:20Z
536.8
2017-10-25T10:12:27Z
536.7
2017-10-25T10:12:34Z
536.5
2017-10-25T10:12:42Z
536.4
2017-10-25T10:12:50Z
536.3
2017-10-25T10:12:53Z
536.2
2017-10-25T10:12:56Z
536.2
2017-10-25T10:12:57Z
536.1
2017-10-25T10:13:02Z
536.1
2017-10-25T10:13:04Z
536.0
2017-10-25T10:13:08Z
535.9
2017-10-25T10:13:13Z
535.8
2017-10-25T10:13:18Z
535.7
2017-10-25T10:13:22Z
535.5
2017-10-25T10:13:29Z
535.5
2017-10-25T10:13:31Z
535.5
2017-10-25T10:13:32Z
535.5
2017-10-25T10:13:33Z
535.4
2017-10-25T10:13:34Z
535.4
2017-10-25T10:13:35Z
535.3
2017-10-25T10:13:38Z
535.3
2017-10-25T10:13:39Z
535.2
2017-10-25T10:13:44Z
535.1
2017-10-25T10:13:47Z
535.0
2017-10-25T10:13:50Z
535.0
2017-10-25T10:13:50Z
535.0
2017-10-25T10:13:50Z
535.0
2017-10-25T10:13:51Z
534.9
2017-10-25T10:13:53Z
534.9
2017-10-25T10:13:54Z
534.8
2017-10-25T10:13:57Z
534.6
2017-10-25T10:14:01Z
534.6
2017-10-25T10:14:02Z
534.6
2017-10-25T10:14:03Z
534.5
2017-10-25T10:14:04Z
534.5
2017-10-25T10:14:05Z
534.4
2017-10-25T10:14:09Z
534.3
2017-10-25T10:14:10Z
534.2
2017-10-25T10:14:13Z
534.0
2017-10-25T10:14:20Z
533.8
2017-10-25T10:14:26Z
533.8
2017-10-25T10:14:27Z
533.5
2017-10-25T10:14:35Z
533.2
2017-10-25T10:14:43Z
533.2
2017-10-25T10:14:45Z
532.9
2017-10-25T10:14:53Z
532.4
2017-10-25T10:15:00Z
531.8
2017-10-25T10:15:06Z
531.1
2017-10-25T10:15:13Z
530.8
2017-10-25T10:15:16Z
530.7
2017-10-25T10:15:18Z
530.4
2017-10-25T10:15:23Z
530.2
2017-10-25T10:15:26Z
530.2
2017-10-25T10:15:27Z
530.1
2017-10-25T10:15:28Z
530.0
2017-10-25T10:15:29Z
530.0
2017-10-25T10:15:31Z
529.6
2017-10-25T10:15:37Z
530.1
2017-10-25T10:15:42Z
530.2
2017-10-25T10:15:43Z
530.5
2017-10-25T10:15:46Z
530.6
2017-10-25T10:15:47Z
530.8
2017-10-25T10:15:48Z
530.8
2017-10-25T10:15:49Z
531.0
2017-10-25T10:15:50Z
531.5
2017-10-25T10:15:53Z
531.6
2017-10-25T10:15:57Z
531.7
2017-10-25T10:15:58Z
531.8
2017-10-25T10:16:01Z
531.9
2017-10-25T10:16:02Z
531.9
2017-10-25T10:16:03Z
0.0
2017-10-25T10:16:05Z
531.9
2017-10-25T10:16:05Z
0.0
2017-10-25T10:16:05Z
531.9
2017-10-25T10:16:05Z
531.7
2017-10-25T10:16:09Z
531.8
2017-10-25T10:16:11Z
531.5
2017-10-25T10:16:19Z
531.3
2017-10-25T10:16:23Z
531.0
2017-10-25T10:16:31Z
530.7
2017-10-25T10:16:38Z
530.5
2017-10-25T10:16:43Z
530.5
2017-10-25T10:16:44Z
530.4
2017-10-25T10:16:47Z
530.4
2017-10-25T10:16:47Z
530.3
2017-10-25T10:16:53Z
530.1
2017-10-25T10:17:00Z
529.9
2017-10-25T10:17:06Z
529.7
2017-10-25T10:17:14Z
529.5
2017-10-25T10:17:20Z
529.3
2017-10-25T10:17:28Z
528.4
2017-10-25T10:17:35Z
528.3
2017-10-25T10:17:36Z
527.8
2017-10-25T10:17:43Z
527.3
2017-10-25T10:17:51Z
527.0
2017-10-25T10:17:59Z
526.8
2017-10-25T10:18:07Z
526.6
2017-10-25T10:18:15Z
526.5
2017-10-25T10:18:18Z
526.4
2017-10-25T10:18:19Z
526.4
2017-10-25T10:18:21Z
526.2
2017-10-25T10:18:28Z
526.1
2017-10-25T10:18:30Z
526.1
2017-10-25T10:18:31Z
526.0
2017-10-25T10:18:33Z
526.0
2017-10-25T10:18:33Z
526.0
2017-10-25T10:18:33Z
526.0
2017-10-25T10:18:36Z
526.0
2017-10-25T10:18:42Z
526.0
2017-10-25T10:18:44Z
526.0
2017-10-25T10:18:52Z
526.0
2017-10-25T10:18:59Z
526.0
2017-10-25T10:19:01Z
526.0
2017-10-25T10:19:04Z
526.0
2017-10-25T10:19:06Z
526.0
2017-10-25T10:19:06Z
526.0
2017-10-25T10:19:07Z
526.0
2017-10-25T10:19:08Z
526.0
2017-10-25T10:19:09Z
526.0
2017-10-25T10:19:10Z
526.0
2017-10-25T10:19:14Z
526.0
2017-10-25T10:19:17Z
526.0
2017-10-25T10:19:18Z
526.0
2017-10-25T10:19:20Z
526.0
2017-10-25T10:19:23Z
526.0
2017-10-25T10:19:24Z
526.0
2017-10-25T10:19:29Z
526.0
2017-10-25T10:19:36Z
526.0
2017-10-25T10:19:44Z
526.0
2017-10-25T10:19:46Z
526.0
2017-10-25T10:19:54Z
526.0
2017-10-25T10:20:02Z
526.0
2017-10-25T10:20:03Z
526.1
2017-10-25T10:20:10Z
526.1
2017-10-25T10:20:13Z
526.1
2017-10-25T10:20:17Z
526.1
2017-10-25T10:20:24Z
526.1
2017-10-25T10:20:26Z
526.1
2017-10-25T10:20:28Z
526.1
2017-10-25T10:20:30Z
526.1
2017-10-25T10:20:36Z
526.0
2017-10-25T10:20:58Z
526.0
2017-10-25T10:21:07Z
526.0
2017-10-25T10:21:15Z
526.0
2017-10-25T10:21:23Z
526.0
2017-10-25T10:21:29Z
526.0
2017-10-25T10:21:32Z
526.0
2017-10-25T10:21:33Z
526.0
2017-10-25T10:21:35Z
526.0
2017-10-25T10:21:39Z
526.0
2017-10-25T10:21:45Z
526.0
2017-10-25T10:21:52Z
526.0
2017-10-25T10:21:59Z
526.0
2017-10-25T10:22:07Z
526.0
2017-10-25T10:22:15Z
526.0
2017-10-25T10:22:18Z
526.0
2017-10-25T10:22:19Z
526.0
2017-10-25T10:22:20Z
526.0
2017-10-25T10:22:20Z
526.0
2017-10-25T10:22:20Z
526.0
2017-10-25T10:22:22Z
526.0
2017-10-25T10:22:29Z
526.0
2017-10-25T10:22:35Z
526.0
2017-10-25T10:22:39Z
526.0
2017-10-25T10:22:46Z
525.9
2017-10-25T10:22:52Z
525.9
2017-10-25T10:22:53Z
525.9
2017-10-25T10:22:54Z
525.9
2017-10-25T10:22:55Z
525.9
2017-10-25T10:22:56Z
525.9
2017-10-25T10:22:56Z
525.9
2017-10-25T10:22:57Z
525.9
2017-10-25T10:22:58Z
525.9
2017-10-25T10:22:59Z
526.6
2017-10-25T10:23:06Z
526.7
2017-10-25T10:23:08Z
526.9
2017-10-25T10:23:16Z
526.9
2017-10-25T10:23:21Z
527.0
2017-10-25T10:23:22Z
527.0
2017-10-25T10:23:24Z
527.0
2017-10-25T10:23:25Z
527.0
2017-10-25T10:23:25Z
527.0
2017-10-25T10:23:25Z
526.9
2017-10-25T10:23:30Z
526.9
2017-10-25T10:23:32Z
526.8
2017-10-25T10:23:37Z
526.8
2017-10-25T10:23:41Z
526.8
2017-10-25T10:23:42Z
526.7
2017-10-25T10:23:48Z
526.6
2017-10-25T10:23:51Z
526.6
2017-10-25T10:23:53Z
526.6
2017-10-25T10:23:53Z
526.6
2017-10-25T10:23:54Z
526.6
2017-10-25T10:23:55Z
526.6
2017-10-25T10:23:58Z
526.5
2017-10-25T10:24:00Z
526.5
2017-10-25T10:24:03Z
526.5
2017-10-25T10:24:04Z
526.5
2017-10-25T10:24:05Z
526.4
2017-10-25T10:24:06Z
526.4
2017-10-25T10:24:07Z
526.4
2017-10-25T10:24:08Z
526.4
2017-10-25T10:24:09Z
526.4
2017-10-25T10:24:09Z
526.4
2017-10-25T10:24:10Z
526.4
2017-10-25T10:24:10Z
526.4
2017-10-25T10:24:11Z
526.3
2017-10-25T10:24:13Z
526.3
2017-10-25T10:24:15Z
526.3
2017-10-25T10:24:18Z
526.2
2017-10-25T10:24:21Z
526.2
2017-10-25T10:24:23Z
526.2
2017-10-25T10:24:24Z
526.2
2017-10-25T10:24:24Z
526.2
2017-10-25T10:24:25Z
526.2
2017-10-25T10:24:26Z
526.2
2017-10-25T10:24:27Z
526.1
2017-10-25T10:24:31Z
526.1
2017-10-25T10:24:33Z
526.1
2017-10-25T10:24:34Z
526.0
2017-10-25T10:24:35Z
526.0
2017-10-25T10:24:36Z
526.0
2017-10-25T10:24:37Z
526.0
2017-10-25T10:24:37Z
526.0
2017-10-25T10:24:38Z
526.0
2017-10-25T10:24:38Z
526.0
2017-10-25T10:24:39Z
525.9
2017-10-25T10:24:40Z
525.7
2017-10-25T10:24:43Z
525.7
2017-10-25T10:24:44Z
525.7
2017-10-25T10:24:46Z
525.7
2017-10-25T10:24:47Z
525.7
2017-10-25T10:24:51Z
525.3
2017-10-25T10:24:59Z
524.7
2017-10-25T10:25:07Z
523.7
2017-10-25T10:25:14Z
523.3
2017-10-25T10:25:20Z
523.3
2017-10-25T10:25:21Z
523.1
2017-10-25T10:25:24Z
523.0
2017-10-25T10:25:25Z
523.0
2017-10-25T10:25:25Z
523.0
2017-10-25T10:25:26Z
523.0
2017-10-25T10:25:30Z
522.1
2017-10-25T10:25:36Z
522.1
2017-10-25T10:25:41Z
522.2
2017-10-25T10:25:42Z
522.3
2017-10-25T10:25:46Z
522.2
2017-10-25T10:25:50Z
522.4
2017-10-25T10:25:52Z
522.4
2017-10-25T10:25:54Z
522.3
2017-10-25T10:25:57Z
522.4
2017-10-25T10:25:59Z
522.5
2017-10-25T10:26:04Z
522.6
2017-10-25T10:26:10Z
522.6
2017-10-25T10:26:15Z
521.8
2017-10-25T10:26:22Z
521.8
2017-10-25T10:26:28Z
521.9
2017-10-25T10:26:31Z
522.0
2017-10-25T10:26:32Z
522.0
2017-10-25T10:26:35Z
522.1
2017-10-25T10:26:37Z
522.1
2017-10-25T10:26:42Z
522.1
2017-10-25T10:26:44Z
522.2
2017-10-25T10:26:45Z
522.2
2017-10-25T10:26:46Z
522.2
2017-10-25T10:26:48Z
522.3
2017-10-25T10:26:49Z
522.3
2017-10-25T10:26:49Z
522.3
2017-10-25T10:26:50Z
522.3
2017-10-25T10:26:51Z
522.3
2017-10-25T10:26:52Z
522.3
2017-10-25T10:26:54Z
522.3
2017-10-25T10:26:59Z
522.4
2017-10-25T10:27:04Z
522.5
2017-10-25T10:27:09Z
522.6
2017-10-25T10:27:13Z
521.6
2017-10-25T10:27:14Z
521.6
2017-10-25T10:27:15Z
521.6
2017-10-25T10:27:17Z
521.7
2017-10-25T10:27:18Z
521.7
2017-10-25T10:27:21Z
521.8
2017-10-25T10:27:21Z
521.8
2017-10-25T10:27:23Z
521.9
2017-10-25T10:27:27Z
521.8
2017-10-25T10:27:32Z
522.0
2017-10-25T10:27:34Z
522.0
2017-10-25T10:27:36Z
522.0
2017-10-25T10:27:40Z
522.0
2017-10-25T10:27:42Z
522.0
2017-10-25T10:27:42Z
522.6
2017-10-25T10:28:42Z
523.0
2017-10-25T10:29:22Z
523.0
2017-10-25T10:29:25Z
523.0
2017-10-25T10:29:25Z
523.0
2017-10-25T10:29:27Z
523.5
2017-10-25T10:29:28Z
523.4
2017-10-25T10:29:33Z
522.9
2017-10-25T10:29:42Z
522.7
2017-10-25T10:29:48Z
522.2
2017-10-25T10:29:57Z
522.9
2017-10-25T10:30:05Z
522.3
2017-10-25T10:30:07Z
522.3
2017-10-25T10:30:11Z
521.7
2017-10-25T10:30:16Z
522.1
2017-10-25T10:30:17Z
522.5
2017-10-25T10:30:27Z
522.8
2017-10-25T10:30:37Z
523.2
2017-10-25T10:30:43Z
523.0
2017-10-25T10:30:48Z
523.0
2017-10-25T10:30:50Z
523.0
2017-10-25T10:30:50Z
523.0
2017-10-25T10:30:50Z
523.5
2017-10-25T10:30:52Z
524.4
2017-10-25T10:30:57Z
524.3
2017-10-25T10:31:02Z
525.1
2017-10-25T10:31:07Z
527.3
2017-10-25T10:31:14Z
529.0
2017-10-25T10:31:17Z
530.4
2017-10-25T10:31:24Z
532.4
2017-10-25T10:31:30Z
532.9
2017-10-25T10:31:38Z
533.9
2017-10-25T10:31:45Z
535.1
2017-10-25T10:31:51Z
536.1
2017-10-25T10:31:58Z
538.0
2017-10-25T10:32:02Z
538.0
2017-10-25T10:32:02Z
537.2
2017-10-25T10:32:11Z
537.7
2017-10-25T10:32:18Z
538.1
2017-10-25T10:32:25Z
535.9
2017-10-25T10:32:32Z
534.4
2017-10-25T10:32:38Z
533.9
2017-10-25T10:32:49Z
532.9
2017-10-25T10:33:00Z
531.9
2017-10-25T10:33:09Z
530.6
2017-10-25T10:33:19Z
530.7
2017-10-25T10:33:27Z
530.0
2017-10-25T10:33:32Z
530.0
2017-10-25T10:33:32Z
529.7
2017-10-25T10:33:35Z
527.3
2017-10-25T10:33:50Z
527.7
2017-10-25T10:33:53Z
527.1
2017-10-25T10:34:01Z
527.1
2017-10-25T10:34:01Z
527.1
2017-10-25T10:34:01Z
527.1
2017-10-25T10:34:01Z
528.2
2017-10-25T10:34:25Z
527.3
2017-10-25T10:34:33Z
526.2
2017-10-25T10:34:43Z
527.7
2017-10-25T10:34:49Z
530.1
2017-10-25T10:35:05Z
530.0
2017-10-25T10:35:07Z
530.0
2017-10-25T10:35:07Z
526.5
2017-10-25T10:35:10Z
526.0
2017-10-25T10:35:10Z
526.0
2017-10-25T10:35:10Z
525.4
2017-10-25T10:35:11Z
524.4
2017-10-25T10:35:14Z
524.0
2017-10-25T10:35:17Z
523.1
2017-10-25T10:35:23Z
522.1
2017-10-25T10:35:26Z
522.0
2017-10-25T10:35:27Z
522.0
2017-10-25T10:35:27Z
522.2
2017-10-25T10:35:27Z
524.0
2017-10-25T10:35:30Z
524.0
2017-10-25T10:35:30Z
524.5
2017-10-25T10:35:40Z
524.9
2017-10-25T10:35:48Z
525.2
2017-10-25T10:35:52Z
526.3
2017-10-25T10:36:12Z
529.0
2017-10-25T10:37:01Z
531.8
2017-10-25T10:37:53Z
0.0
2017-10-25T10:38:02Z
0.0
2017-10-25T10:38:02Z
532.3
2017-10-25T10:38:02Z
532.3
2017-10-25T10:38:02Z
532.5
2017-10-25T10:38:06Z
534.0
2017-10-25T10:38:32Z
534.2
2017-10-25T10:38:36Z
534.4
2017-10-25T10:38:40Z
534.9
2017-10-25T10:38:49Z
535.0
2017-10-25T10:38:51Z
535.0
2017-10-25T10:38:51Z
534.9
2017-10-25T10:38:51Z
534.2
2017-10-25T10:38:54Z
534.7
2017-10-25T10:38:54Z
533.3
2017-10-25T10:38:54Z
533.0
2017-10-25T10:38:55Z
532.2
2017-10-25T10:38:57Z
532.1
2017-10-25T10:39:02Z
531.6
2017-10-25T10:39:03Z
531.6
2017-10-25T10:39:03Z
531.6
2017-10-25T10:39:03Z
531.6
2017-10-25T10:39:04Z
532.1
2017-10-25T10:39:05Z
532.2
2017-10-25T10:39:10Z
533.0
2017-10-25T10:39:12Z
533.3
2017-10-25T10:39:13Z
534.7
2017-10-25T10:39:13Z
534.2
2017-10-25T10:39:13Z
534.9
2017-10-25T10:39:16Z
535.0
2017-10-25T10:39:16Z
535.0
2017-10-25T10:39:16Z
536.3
2017-10-25T10:39:18Z
538.4
2017-10-25T10:39:20Z
540.2
2017-10-25T10:39:22Z
540.5
2017-10-25T10:39:23Z
542.6
2017-10-25T10:39:26Z
544.9
2017-10-25T10:39:29Z
546.3
2017-10-25T10:39:32Z
547.7
2017-10-25T10:39:35Z
549.0
2017-10-25T10:39:38Z
549.0
2017-10-25T10:39:38Z
549.0
2017-10-25T10:39:38Z
545.3
2017-10-25T10:39:41Z
546.5
2017-10-25T10:39:42Z
547.2
2017-10-25T10:39:43Z
547.0
2017-10-25T10:39:44Z
547.0
2017-10-25T10:39:44Z
548.8
2017-10-25T10:39:46Z
551.2
2017-10-25T10:39:48Z
555.8
2017-10-25T10:39:51Z
559.4
2017-10-25T10:39:57Z
561.3
2017-10-25T10:40:02Z
560.4
2017-10-25T10:40:04Z
561.0
2017-10-25T10:40:05Z
561.0
2017-10-25T10:40:05Z
561.6
2017-10-25T10:40:08Z
561.2
2017-10-25T10:40:08Z
562.5
2017-10-25T10:40:10Z
562.4
2017-10-25T10:40:13Z
562.8
2017-10-25T10:40:14Z
563.0
2017-10-25T10:40:15Z
563.0
2017-10-25T10:40:15Z
563.0
2017-10-25T10:40:15Z
563.8
2017-10-25T10:40:17Z
565.7
2017-10-25T10:40:21Z
566.0
2017-10-25T10:40:25Z
566.0
2017-10-25T10:40:25Z
567.6
2017-10-25T10:40:29Z
568.6
2017-10-25T10:40:33Z
569.0
2017-10-25T10:40:34Z
570.2
2017-10-25T10:40:37Z
571.6
2017-10-25T10:40:42Z
571.9
2017-10-25T10:40:45Z
572.1
2017-10-25T10:40:48Z
572.2
2017-10-25T10:40:49Z
572.8
2017-10-25T10:40:55Z
574.8
2017-10-25T10:40:57Z
578.7
2017-10-25T10:40:59Z
579.8
2017-10-25T10:41:00Z
580.0
2017-10-25T10:41:01Z
580.0
2017-10-25T10:41:01Z
582.9
2017-10-25T10:41:04Z
587.7
2017-10-25T10:41:12Z
589.6
2017-10-25T10:41:15Z
589.6
2017-10-25T10:41:16Z
593.0
2017-10-25T10:41:19Z
594.1
2017-10-25T10:41:22Z
598.0
2017-10-25T10:41:27Z
602.8
2017-10-25T10:41:32Z
605.3
2017-10-25T10:41:35Z
610.2
2017-10-25T10:41:40Z
615.5
2017-10-25T10:41:45Z
619.9
2017-10-25T10:41:50Z
621.4
2017-10-25T10:41:51Z
625.3
2017-10-25T10:41:59Z
629.2
2017-10-25T10:42:05Z
630.7
2017-10-25T10:42:07Z
634.7
2017-10-25T10:42:13Z
639.0
2017-10-25T10:42:18Z
642.4
2017-10-25T10:42:22Z
645.8
2017-10-25T10:42:25Z
649.8
2017-10-25T10:42:29Z
652.2
2017-10-25T10:42:35Z
654.2
2017-10-25T10:42:41Z
655.1
2017-10-25T10:42:44Z
655.3
2017-10-25T10:42:45Z
656.8
2017-10-25T10:42:50Z
659.7
2017-10-25T10:42:59Z
660.7
2017-10-25T10:43:02Z
662.2
2017-10-25T10:43:03Z
663.7
2017-10-25T10:43:09Z
664.7
2017-10-25T10:43:11Z
669.1
2017-10-25T10:43:17Z
672.1
2017-10-25T10:43:23Z
674.6
2017-10-25T10:43:29Z
678.0
2017-10-25T10:43:35Z
682.9
2017-10-25T10:43:42Z
686.4
2017-10-25T10:43:47Z
690.7
2017-10-25T10:43:54Z
694.6
2017-10-25T10:43:59Z
697.6
2017-10-25T10:44:05Z
701.0
2017-10-25T10:44:09Z
706.8
2017-10-25T10:44:16Z
708.3
2017-10-25T10:44:18Z
711.8
2017-10-25T10:44:21Z
715.2
2017-10-25T10:44:27Z
718.7
2017-10-25T10:44:33Z
723.1
2017-10-25T10:44:40Z
726.5
2017-10-25T10:44:47Z
731.9
2017-10-25T10:44:51Z
736.3
2017-10-25T10:44:56Z
738.8
2017-10-25T10:45:03Z
740.8
2017-10-25T10:45:11Z
744.2
2017-10-25T10:45:14Z
752.9
2017-10-25T10:45:23Z
753.5
2017-10-25T10:45:26Z
757.4
2017-10-25T10:45:32Z
761.7
2017-10-25T10:45:39Z
765.2
2017-10-25T10:45:42Z
765.7
2017-10-25T10:45:47Z
770.6
2017-10-25T10:45:52Z
774.5
2017-10-25T10:45:58Z
780.3
2017-10-25T10:46:02Z
786.6
2017-10-25T10:46:06Z
792.4
2017-10-25T10:46:13Z
793.6
2017-10-25T10:46:14Z
797.4
2017-10-25T10:46:27Z
800.5
2017-10-25T10:46:29Z
804.3
2017-10-25T10:46:36Z
809.2
2017-10-25T10:46:43Z
810.7
2017-10-25T10:46:45Z
814.1
2017-10-25T10:46:48Z
817.7
2017-10-25T10:46:55Z
823.4
2017-10-25T10:47:03Z
827.8
2017-10-25T10:47:06Z
834.6
2017-10-25T10:47:12Z
838.1
2017-10-25T10:47:18Z
843.4
2017-10-25T10:47:22Z
846.8
2017-10-25T10:47:25Z
853.1
2017-10-25T10:47:30Z
858.5
2017-10-25T10:47:33Z
862.8
2017-10-25T10:47:37Z
867.7
2017-10-25T10:47:41Z
875.1
2017-10-25T10:47:49Z
893.5
2017-10-25T10:48:06Z
897.4
2017-10-25T10:48:10Z
903.2
2017-10-25T10:48:14Z
913.3
2017-10-25T10:48:20Z
916.3
2017-10-25T10:48:23Z
922.6
2017-10-25T10:48:26Z
924.5
2017-10-25T10:48:28Z
930.8
2017-10-25T10:48:31Z
934.1
2017-10-25T10:48:34Z
934.3
2017-10-25T10:48:36Z
938.6
2017-10-25T10:48:39Z
942.0
2017-10-25T10:48:43Z
945.9
2017-10-25T10:48:46Z
949.7
2017-10-25T10:48:48Z
954.1
2017-10-25T10:48:52Z
956.0
2017-10-25T10:48:54Z
957.0
2017-10-25T10:48:55Z
957.0
2017-10-25T10:48:55Z
956.7
2017-10-25T10:48:57Z
956.5
2017-10-25T10:48:57Z
956.9
2017-10-25T10:49:01Z
956.8
2017-10-25T10:49:02Z
956.7
2017-10-25T10:49:05Z
956.5
2017-10-25T10:49:10Z
956.4
2017-10-25T10:49:16Z
955.8
2017-10-25T10:49:17Z
955.0
2017-10-25T10:49:23Z
953.2
2017-10-25T10:49:33Z
952.6
2017-10-25T10:49:43Z
950.8
2017-10-25T10:49:50Z
948.7
2017-10-25T10:49:59Z
946.7
2017-10-25T10:50:03Z
945.6
2017-10-25T10:50:08Z
945.5
2017-10-25T10:50:10Z
944.0
2017-10-25T10:50:12Z
942.3
2017-10-25T10:50:16Z
941.6
2017-10-25T10:50:22Z
941.1
2017-10-25T10:50:27Z
940.1
2017-10-25T10:50:32Z
940.0
2017-10-25T10:50:32Z
940.0
2017-10-25T10:50:32Z
939.9
2017-10-25T10:50:33Z
939.9
2017-10-25T10:50:33Z
940.0
2017-10-25T10:50:34Z
938.7
2017-10-25T10:50:40Z
937.3
2017-10-25T10:50:46Z
936.0
2017-10-25T10:50:52Z
935.1
2017-10-25T10:51:02Z
934.3
2017-10-25T10:51:09Z
932.9
2017-10-25T10:51:15Z
930.6
2017-10-25T10:51:19Z
929.3
2017-10-25T10:51:23Z
928.4
2017-10-25T10:51:31Z
928.6
2017-10-25T10:51:41Z
930.1
2017-10-25T10:51:49Z
929.2
2017-10-25T10:51:55Z
929.0
2017-10-25T10:51:57Z
929.0
2017-10-25T10:51:57Z
929.0
2017-10-25T10:51:57Z
928.9
2017-10-25T10:51:57Z
929.0
2017-10-25T10:52:04Z
929.0
2017-10-25T10:52:12Z
929.0
2017-10-25T10:52:20Z
929.0
2017-10-25T10:52:27Z
928.9
2017-10-25T10:52:36Z
928.9
2017-10-25T10:52:42Z
929.0
2017-10-25T10:52:51Z
929.0
2017-10-25T10:52:57Z
929.0
2017-10-25T10:52:59Z
929.0
2017-10-25T10:52:59Z
929.3
2017-10-25T10:53:04Z
930.6
2017-10-25T10:53:26Z
930.9
2017-10-25T10:53:32Z
931.6
2017-10-25T10:53:44Z
932.1
2017-10-25T10:53:53Z
932.9
2017-10-25T10:54:06Z
934.1
2017-10-25T10:54:27Z
934.8
2017-10-25T10:54:40Z
935.6
2017-10-25T10:54:54Z
0.0
2017-10-25T10:55:17Z
0.0
2017-10-25T10:55:17Z
936.9
2017-10-25T10:55:17Z
936.9
2017-10-25T10:55:17Z
937.3
2017-10-25T10:55:23Z
937.8
2017-10-25T10:55:31Z
938.3
2017-10-25T10:55:40Z
939.0
2017-10-25T10:55:53Z
939.0
2017-10-25T10:55:53Z
938.2
2017-10-25T10:55:54Z
937.0
2017-10-25T10:55:56Z
937.0
2017-10-25T10:55:56Z
936.9
2017-10-25T10:55:59Z
934.1
2017-10-25T10:56:05Z
932.7
2017-10-25T10:56:08Z
930.3
2017-10-25T10:56:13Z
929.4
2017-10-25T10:56:16Z
929.5
2017-10-25T10:56:21Z
930.5
2017-10-25T10:56:29Z
930.0
2017-10-25T10:56:32Z
930.6
2017-10-25T10:56:34Z
929.6
2017-10-25T10:56:39Z
930.7
2017-10-25T10:56:44Z
931.7
2017-10-25T10:56:52Z
931.7
2017-10-25T10:57:00Z
931.2
2017-10-25T10:57:03Z
932.8
2017-10-25T10:57:09Z
933.8
2017-10-25T10:57:13Z
934.3
2017-10-25T10:57:20Z
933.4
2017-10-25T10:57:22Z
934.8
2017-10-25T10:57:26Z
936.4
2017-10-25T10:57:30Z
935.4
2017-10-25T10:57:32Z
933.0
2017-10-25T10:57:37Z
931.2
2017-10-25T10:57:42Z
930.8
2017-10-25T10:57:48Z
931.3
2017-10-25T10:57:57Z
931.4
2017-10-25T10:58:03Z
930.9
2017-10-25T10:58:06Z
931.5
2017-10-25T10:58:10Z
933.4
2017-10-25T10:58:16Z
934.5
2017-10-25T10:58:23Z
934.0
2017-10-25T10:58:26Z
934.0
2017-10-25T10:58:30Z
934.1
2017-10-25T10:58:33Z
0.0
2017-10-25T10:58:37Z
934.0
2017-10-25T10:58:37Z
0.0
2017-10-25T10:58:37Z
934.0
2017-10-25T10:58:37Z
934.0
2017-10-25T10:58:37Z
934.0
2017-10-25T10:58:37Z
933.5
2017-10-25T10:58:40Z
931.6
2017-10-25T10:58:44Z
931.7
2017-10-25T10:58:54Z
931.7
2017-10-25T10:59:02Z
931.2
2017-10-25T10:59:09Z
930.7
2017-10-25T10:59:15Z
931.8
2017-10-25T10:59:24Z
930.3
2017-10-25T10:59:31Z
931.3
2017-10-25T10:59:39Z
931.3
2017-10-25T10:59:45Z
931.3
2017-10-25T10:59:53Z
931.4
2017-10-25T10:59:54Z
930.9
2017-10-25T11:00:00Z
930.4
2017-10-25T11:00:02Z
930.4
2017-10-25T11:00:11Z
930.5
2017-10-25T11:00:17Z
930.1
2017-10-25T11:00:24Z
929.6
2017-10-25T11:00:30Z
929.6
2017-10-25T11:00:34Z
930.1
2017-10-25T11:00:36Z
931.6
2017-10-25T11:00:42Z
0.0
2017-10-25T11:00:45Z
931.5
2017-10-25T11:00:45Z
0.0
2017-10-25T11:00:45Z
931.5
2017-10-25T11:00:45Z
931.6
2017-10-25T11:00:49Z
932.2
2017-10-25T11:00:57Z
932.7
2017-10-25T11:01:01Z
935.2
2017-10-25T11:01:04Z
936.6
2017-10-25T11:01:08Z
938.1
2017-10-25T11:01:09Z
939.1
2017-10-25T11:01:12Z
940.2
2017-10-25T11:01:17Z
942.1
2017-10-25T11:01:24Z
943.7
2017-10-25T11:01:26Z
945.6
2017-10-25T11:01:29Z
945.2
2017-10-25T11:01:32Z
943.3
2017-10-25T11:01:36Z
940.5
2017-10-25T11:01:42Z
937.6
2017-10-25T11:01:45Z
936.2
2017-10-25T11:01:49Z
936.3
2017-10-25T11:01:50Z
933.5
2017-10-25T11:01:56Z
932.2
2017-10-25T11:02:06Z
931.8
2017-10-25T11:02:17Z
932.3
2017-10-25T11:02:20Z
932.3
2017-10-25T11:02:22Z
932.3
2017-10-25T11:02:24Z
932.0
2017-10-25T11:02:28Z
932.1
2017-10-25T11:02:35Z
932.2
2017-10-25T11:02:41Z
932.3
2017-10-25T11:02:48Z
933.2
2017-10-25T11:02:51Z
932.4
2017-10-25T11:02:54Z
932.0
2017-10-25T11:02:59Z
932.1
2017-10-25T11:03:07Z
932.6
2017-10-25T11:03:13Z
933.0
2017-10-25T11:03:15Z
932.7
2017-10-25T11:03:18Z
932.2
2017-10-25T11:03:21Z
932.4
2017-10-25T11:03:27Z
931.4
2017-10-25T11:03:36Z
931.4
2017-10-25T11:03:40Z
931.5
2017-10-25T11:03:42Z
933.1
2017-10-25T11:03:47Z
934.6
2017-10-25T11:03:54Z
936.0
2017-10-25T11:03:59Z
936.0
2017-10-25T11:04:01Z
936.0
2017-10-25T11:04:01Z
936.0
2017-10-25T11:04:01Z
936.0
2017-10-25T11:04:01Z
936.2
2017-10-25T11:04:06Z
935.7
2017-10-25T11:04:12Z
935.7
2017-10-25T11:04:16Z
934.8
2017-10-25T11:04:19Z
934.3
2017-10-25T11:04:22Z
933.8
2017-10-25T11:04:26Z
933.8
2017-10-25T11:04:28Z
934.8
2017-10-25T11:04:31Z
935.6
2017-10-25T11:04:38Z
936.1
2017-10-25T11:04:47Z
938.0
2017-10-25T11:04:58Z
939.0
2017-10-25T11:05:07Z
937.9
2017-10-25T11:05:15Z
936.5
2017-10-25T11:05:25Z
935.5
2017-10-25T11:05:34Z
935.5
2017-10-25T11:05:41Z
935.4
2017-10-25T11:05:47Z
935.4
2017-10-25T11:05:52Z
936.4
2017-10-25T11:06:00Z
936.4
2017-10-25T11:06:07Z
935.9
2017-10-25T11:06:10Z
935.4
2017-10-25T11:06:13Z
935.0
2017-10-25T11:06:14Z
934.9
2017-10-25T11:06:17Z
934.9
2017-10-25T11:06:20Z
934.9
2017-10-25T11:06:25Z
934.4
2017-10-25T11:06:27Z
934.4
2017-10-25T11:06:29Z
932.9
2017-10-25T11:06:35Z
932.9
2017-10-25T11:06:38Z
932.5
2017-10-25T11:06:41Z
932.9
2017-10-25T11:06:43Z
934.8
2017-10-25T11:06:49Z
935.7
2017-10-25T11:06:51Z
939.1
2017-10-25T11:06:57Z
941.0
2017-10-25T11:07:03Z
943.4
2017-10-25T11:07:08Z
945.2
2017-10-25T11:07:15Z
947.6
2017-10-25T11:07:26Z
948.0
2017-10-25T11:07:32Z
948.0
2017-10-25T11:07:32Z
948.0
2017-10-25T11:07:32Z
947.9
2017-10-25T11:07:34Z
946.9
2017-10-25T11:07:42Z
944.0
2017-10-25T11:07:48Z
941.1
2017-10-25T11:07:53Z
939.7
2017-10-25T11:07:55Z
936.3
2017-10-25T11:08:01Z
934.4
2017-10-25T11:08:06Z
932.5
2017-10-25T11:08:14Z
931.9
2017-10-25T11:08:16Z
932.4
2017-10-25T11:08:26Z
931.4
2017-10-25T11:08:36Z
931.9
2017-10-25T11:08:45Z
932.4
2017-10-25T11:08:51Z
932.4
2017-10-25T11:08:52Z
932.3
2017-10-25T11:08:55Z
930.3
2017-10-25T11:09:02Z
930.8
2017-10-25T11:09:04Z
930.3
2017-10-25T11:09:05Z
931.8
2017-10-25T11:09:17Z
931.3
2017-10-25T11:09:24Z
932.2
2017-10-25T11:09:31Z
931.7
2017-10-25T11:09:43Z
931.2
2017-10-25T11:09:54Z
932.2
2017-10-25T11:10:01Z
931.2
2017-10-25T11:10:07Z
931.1
2017-10-25T11:10:16Z
931.6
2017-10-25T11:10:23Z
931.6
2017-10-25T11:10:25Z
931.1
2017-10-25T11:10:33Z
931.6
2017-10-25T11:10:43Z
930.6
2017-10-25T11:10:47Z
931.6
2017-10-25T11:10:50Z
932.5
2017-10-25T11:10:52Z
932.0
2017-10-25T11:10:56Z
0.0
2017-10-25T11:11:02Z
931.5
2017-10-25T11:11:02Z
0.0
2017-10-25T11:11:02Z
931.5
2017-10-25T11:11:02Z
931.5
2017-10-25T11:11:02Z
931.5
2017-10-25T11:11:03Z
930.9
2017-10-25T11:11:08Z
930.9
2017-10-25T11:11:21Z
931.3
2017-10-25T11:11:26Z
931.3
2017-10-25T11:11:36Z
931.3
2017-10-25T11:11:43Z
931.7
2017-10-25T11:11:50Z
932.1
2017-10-25T11:11:55Z
931.2
2017-10-25T11:11:58Z
931.2
2017-10-25T11:12:01Z
0.0
2017-10-25T11:12:05Z
931.2
2017-10-25T08:37:16Z
0.0
2017-10-25T08:37:16Z
931.2
2017-10-25T08:37:16Z
931.1
2017-10-25T08:37:19Z
931.6
2017-10-25T08:37:32Z
930.6
2017-10-25T08:37:43Z
930.1
2017-10-25T08:37:48Z
930.0
2017-10-25T08:37:51Z
930.0
2017-10-25T08:37:51Z
930.0
2017-10-25T08:37:55Z
930.1
2017-10-25T08:37:58Z
929.7
2017-10-25T08:38:05Z
930.8
2017-10-25T08:38:14Z
929.5
2017-10-25T08:38:21Z
928.1
2017-10-25T08:38:27Z
929.2
2017-10-25T08:38:34Z
929.3
2017-10-25T08:38:36Z
928.4
2017-10-25T08:38:43Z
929.0
2017-10-25T08:38:54Z
929.0
2017-10-25T08:38:58Z
929.0
2017-10-25T08:38:59Z
929.0
2017-10-25T08:38:59Z
928.7
2017-10-25T08:39:04Z
928.7
2017-10-25T08:39:04Z
927.9
2017-10-25T08:39:11Z
927.5
2017-10-25T08:39:22Z
927.0
2017-10-25T08:39:29Z
927.1
2017-10-25T08:39:30Z
925.7
2017-10-25T08:39:39Z
924.8
2017-10-25T08:39:47Z
924.4
2017-10-25T08:39:51Z
924.4
2017-10-25T08:39:57Z
924.0
2017-10-25T08:40:05Z
923.2
2017-10-25T08:40:11Z
923.2
2017-10-25T08:40:20Z
922.3
2017-10-25T08:40:27Z
921.3
2017-10-25T08:40:35Z
922.4
2017-10-25T08:40:36Z
921.0
2017-10-25T08:40:41Z
920.6
2017-10-25T08:40:43Z
920.2
2017-10-25T08:40:50Z
919.7
2017-10-25T08:40:59Z
919.3
2017-10-25T08:41:05Z
918.4
2017-10-25T08:41:15Z
918.0
2017-10-25T08:41:20Z
918.0
2017-10-25T08:41:20Z
918.0
2017-10-25T08:41:25Z
918.1
2017-10-25T08:41:31Z
917.8
2017-10-25T08:41:33Z
917.0
2017-10-25T08:41:38Z
916.2
2017-10-25T08:41:42Z
916.2
2017-10-25T08:41:46Z
916.5
2017-10-25T08:41:47Z
917.2
2017-10-25T08:41:56Z
916.9
2017-10-25T08:42:02Z
917.1
2017-10-25T08:42:08Z
915.7
2017-10-25T08:42:14Z
915.4
2017-10-25T08:42:27Z
915.3
2017-10-25T08:42:34Z
915.3
2017-10-25T08:42:44Z
915.0
2017-10-25T08:42:53Z
915.0
2017-10-25T08:42:53Z
914.7
2017-10-25T08:42:54Z
915.7
2017-10-25T08:42:58Z
916.3
2017-10-25T08:42:59Z
917.2
2017-10-25T08:43:05Z
918.5
2017-10-25T08:43:08Z
918.4
2017-10-25T08:43:09Z
919.6
2017-10-25T08:43:11Z
919.6
2017-10-25T08:43:17Z
919.8
2017-10-25T08:43:25Z
918.4
2017-10-25T08:43:31Z
918.2
2017-10-25T08:43:32Z
914.5
2017-10-25T08:43:37Z
912.1
2017-10-25T08:43:43Z
912.0
2017-10-25T08:43:44Z
912.0
2017-10-25T08:43:44Z
912.0
2017-10-25T08:43:44Z
911.8
2017-10-25T08:43:47Z
909.4
2017-10-25T08:43:55Z
908.0
2017-10-25T08:44:07Z
907.5
2017-10-25T08:44:15Z
907.0
2017-10-25T08:44:24Z
906.6
2017-10-25T08:44:33Z
906.1
2017-10-25T08:44:37Z
905.6
2017-10-25T08:44:38Z
905.1
2017-10-25T08:44:46Z
903.8
2017-10-25T08:44:57Z
903.5
2017-10-25T08:45:08Z
903.3
2017-10-25T08:45:15Z
902.8
2017-10-25T08:45:22Z
902.4
2017-10-25T08:45:28Z
901.4
2017-10-25T08:45:36Z
900.7
2017-10-25T08:45:45Z
900.4
2017-10-25T08:45:49Z
900.1
2017-10-25T08:45:54Z
900.5
2017-10-25T08:45:57Z
899.1
2017-10-25T08:46:00Z
898.6
2017-10-25T08:46:10Z
899.1
2017-10-25T08:46:15Z
897.6
2017-10-25T08:46:20Z
897.6
2017-10-25T08:46:27Z
897.2
2017-10-25T08:46:37Z
897.0
2017-10-25T08:46:40Z
897.0
2017-10-25T08:46:40Z
897.0
2017-10-25T08:46:41Z
897.1
2017-10-25T08:46:42Z
897.9
2017-10-25T08:46:49Z
898.7
2017-10-25T08:46:56Z
897.1
2017-10-25T08:47:06Z
896.1
2017-10-25T08:47:13Z
895.5
2017-10-25T08:47:20Z
895.1
2017-10-25T08:47:27Z
895.0
2017-10-25T08:47:29Z
895.0
2017-10-25T08:47:29Z
895.0
2017-10-25T08:47:29Z
894.7
2017-10-25T08:47:32Z
894.7
2017-10-25T08:47:34Z
894.6
2017-10-25T08:47:44Z
894.6
2017-10-25T08:47:52Z
894.2
2017-10-25T08:47:54Z
894.0
2017-10-25T08:48:02Z
894.0
2017-10-25T08:48:02Z
893.8
2017-10-25T08:48:06Z
893.3
2017-10-25T08:48:08Z
891.8
2017-10-25T08:48:56Z
889.5
2017-10-25T08:49:18Z
889.5
2017-10-25T08:49:18Z
889.5
2017-10-25T08:49:18Z
889.5
2017-10-25T08:49:18Z
889.4
2017-10-25T08:49:19Z
888.9
2017-10-25T08:49:25Z
888.4
2017-10-25T08:49:29Z
888.0
2017-10-25T08:49:33Z
888.0
2017-10-25T08:49:33Z
887.8
2017-10-25T08:49:35Z
886.8
2017-10-25T08:49:47Z
885.8
2017-10-25T08:49:57Z
886.0
2017-10-25T08:50:04Z
886.0
2017-10-25T08:50:11Z
886.2
2017-10-25T08:50:24Z
885.6
2017-10-25T08:50:38Z
886.2
2017-10-25T08:50:49Z
887.2
2017-10-25T08:50:57Z
887.5
2017-10-25T08:50:58Z
890.0
2017-10-25T08:51:06Z
890.6
2017-10-25T08:51:13Z
888.9
2017-10-25T08:51:18Z
885.7
2017-10-25T08:51:27Z
885.1
2017-10-25T08:51:36Z
883.9
2017-10-25T08:51:45Z
884.4
2017-10-25T08:51:55Z
884.9
2017-10-25T08:52:05Z
884.6
2017-10-25T08:52:16Z
886.2
2017-10-25T08:52:24Z
886.8
2017-10-25T08:52:30Z
886.0
2017-10-25T08:52:36Z
885.6
2017-10-25T08:52:43Z
882.9
2017-10-25T08:52:48Z
882.0
2017-10-25T08:52:50Z
879.3
2017-10-25T08:52:55Z
876.3
2017-10-25T08:53:02Z
876.1
2017-10-25T08:53:03Z
872.9
2017-10-25T08:53:07Z
870.0
2017-10-25T08:53:12Z
868.9
2017-10-25T08:53:15Z
868.7
2017-10-25T08:53:16Z
864.9
2017-10-25T08:53:19Z
863.2
2017-10-25T08:53:24Z
859.6
2017-10-25T08:53:31Z
857.0
2017-10-25T08:53:41Z
855.6
2017-10-25T08:53:49Z
854.5
2017-10-25T08:53:52Z
854.2
2017-10-25T08:54:02Z
853.5
2017-10-25T08:54:11Z
851.7
2017-10-25T08:54:20Z
850.9
2017-10-25T08:54:27Z
849.7
2017-10-25T08:54:36Z
848.8
2017-10-25T08:54:44Z
848.0
2017-10-25T08:54:51Z
848.0
2017-10-25T08:54:51Z
848.0
2017-10-25T08:54:51Z
847.7
2017-10-25T08:54:53Z
847.3
2017-10-25T08:54:58Z
845.6
2017-10-25T08:55:06Z
844.4
2017-10-25T08:55:13Z
842.6
2017-10-25T08:55:19Z
841.7
2017-10-25T08:55:29Z
839.4
2017-10-25T08:55:39Z
838.5
2017-10-25T08:55:47Z
838.8
2017-10-25T08:55:55Z
839.0
2017-10-25T08:56:03Z
838.7
2017-10-25T08:56:08Z
838.0
2017-10-25T08:56:16Z
836.5
2017-10-25T08:56:21Z
833.6
2017-10-25T08:56:35Z
834.1
2017-10-25T08:56:45Z
834.0
2017-10-25T08:56:46Z
834.0
2017-10-25T08:56:46Z
835.6
2017-10-25T08:56:48Z
834.6
2017-10-25T08:56:55Z
851.4
2017-10-25T08:57:13Z
865.0
2017-10-25T08:57:27Z
867.5
2017-10-25T08:57:31Z
873.7
2017-10-25T08:57:38Z
882.5
2017-10-25T08:57:50Z
895.5
2017-10-25T08:58:04Z
911.4
2017-10-25T08:58:23Z
927.4
2017-10-25T08:58:47Z
935.7
2017-10-25T08:59:01Z
943.0
2017-10-25T08:59:10Z
943.1
2017-10-25T08:59:11Z
948.9
2017-10-25T08:59:19Z
952.2
2017-10-25T08:59:22Z
961.8
2017-10-25T08:59:38Z
970.6
2017-10-25T08:59:48Z
971.5
2017-10-25T08:59:50Z
973.1
2017-10-25T08:59:52Z
987.0
2017-10-25T09:00:13Z
1002.5
2017-10-25T09:00:38Z
1006.9
2017-10-25T09:00:50Z
1009.4
2017-10-25T09:00:59Z
1015.2
2017-10-25T09:01:23Z
1019.1
2017-10-25T09:01:34Z
1021.6
2017-10-25T09:01:45Z
1023.2
2017-10-25T09:01:53Z
1026.6
2017-10-25T09:02:05Z
1028.1
2017-10-25T09:02:11Z
1031.0
2017-10-25T09:02:16Z
1034.8
2017-10-25T09:02:27Z
1035.9
2017-10-25T09:02:30Z
1039.3
2017-10-25T09:02:33Z
1052.2
2017-10-25T09:02:49Z
1058.1
2017-10-25T09:02:54Z
1080.2
2017-10-25T09:03:17Z
1090.4
2017-10-25T09:03:25Z
1095.3
2017-10-25T09:03:31Z
1098.7
2017-10-25T09:03:38Z
1111.2
2017-10-25T09:03:49Z
1119.4
2017-10-25T09:04:04Z
1121.9
2017-10-25T09:04:06Z
1123.9
2017-10-25T09:04:09Z
1129.6
2017-10-25T09:04:17Z
1137.4
2017-10-25T09:04:27Z
1147.5
2017-10-25T09:04:36Z
1156.3
2017-10-25T09:04:42Z
1165.9
2017-10-25T09:04:50Z
1167.8
2017-10-25T09:04:52Z
1177.9
2017-10-25T09:05:00Z
1186.2
2017-10-25T09:05:08Z
1197.7
2017-10-25T09:05:17Z
1199.3
2017-10-25T09:05:19Z
1206.9
2017-10-25T09:05:26Z
1212.7
2017-10-25T09:05:32Z
1215.6
2017-10-25T09:05:35Z
1227.2
2017-10-25T09:05:48Z
1240.7
2017-10-25T09:06:02Z
1251.8
2017-10-25T09:06:13Z
1266.8
2017-10-25T09:06:25Z
1269.2
2017-10-25T09:06:27Z
1277.4
2017-10-25T09:06:34Z
1292.9
2017-10-25T09:06:54Z
1296.8
2017-10-25T09:07:01Z
1305.0
2017-10-25T09:07:09Z
1310.9
2017-10-25T09:07:15Z
1312.3
2017-10-25T09:07:19Z
1321.9
2017-10-25T09:07:29Z
1330.7
2017-10-25T09:07:38Z
1335.5
2017-10-25T09:07:41Z
1338.4
2017-10-25T09:07:44Z
1345.6
2017-10-25T09:07:52Z
1360.1
2017-10-25T09:08:07Z
1374.6
2017-10-25T09:08:19Z
1385.2
2017-10-25T09:08:30Z
1396.4
2017-10-25T09:08:42Z
1410.8
2017-10-25T09:08:57Z
1420.0
2017-10-25T09:09:07Z
1427.8
2017-10-25T09:09:18Z
1429.2
2017-10-25T09:09:23Z
1432.7
2017-10-25T09:09:36Z
1429.3
2017-10-25T09:09:43Z
1432.3
2017-10-25T09:09:56Z
1436.7
2017-10-25T09:10:02Z
1440.1
2017-10-25T09:10:05Z
1452.6
2017-10-25T09:10:20Z
1457.9
2017-10-25T09:10:28Z
1460.4
2017-10-25T09:10:35Z
1474.3
2017-10-25T09:10:51Z
1485.7
2017-10-25T09:11:06Z
1485.7
2017-10-25T09:11:06Z
1485.7
2017-10-25T09:11:06Z
1485.7
2017-10-25T09:11:06Z
1486.4
2017-10-25T09:11:10Z
1493.8
2017-10-25T09:11:24Z
1500.8
2017-10-25T09:11:34Z
1505.8
2017-10-25T09:11:41Z
1504.0
2017-10-25T09:11:53Z
1504.7
2017-10-25T09:12:03Z
1505.9
2017-10-25T09:12:08Z
1506.0
2017-10-25T09:12:25Z
1506.8
2017-10-25T09:12:31Z
1506.0
2017-10-25T09:12:40Z
1506.2
2017-10-25T09:12:44Z
1502.4
2017-10-25T09:13:01Z
1505.1
2017-10-25T09:13:07Z
1506.8
2017-10-25T09:13:13Z
1512.6
2017-10-25T09:13:21Z
1514.3
2017-10-25T09:13:26Z
1517.3
2017-10-25T09:13:29Z
1518.2
2017-10-25T09:13:34Z
1521.7
2017-10-25T09:13:39Z
1522.0
2017-10-25T09:13:40Z
1522.0
2017-10-25T09:13:40Z
1521.9
2017-10-25T09:13:40Z
1519.0
2017-10-25T09:13:43Z
1515.5
2017-10-25T09:13:51Z
1506.3
2017-10-25T09:14:03Z
1491.3
2017-10-25T09:14:18Z
1487.8
2017-10-25T09:14:21Z
1484.4
2017-10-25T09:14:25Z
1476.2
2017-10-25T09:14:33Z
1466.0
2017-10-25T09:14:44Z
1453.9
2017-10-25T09:14:55Z
1449.5
2017-10-25T09:14:58Z
1445.0
2017-10-25T09:15:02Z
1438.3
2017-10-25T09:15:07Z
1427.1
2017-10-25T09:15:17Z
1421.3
2017-10-25T09:15:24Z
1415.5
2017-10-25T09:15:29Z
1407.2
2017-10-25T09:15:36Z
1396.6
2017-10-25T09:15:51Z
1393.6
2017-10-25T09:15:58Z
1390.6
2017-10-25T09:16:03Z
1388.1
2017-10-25T09:16:15Z
1387.5
2017-10-25T09:16:27Z
1383.6
2017-10-25T09:16:36Z
1374.8
2017-10-25T09:16:58Z
1365.5
2017-10-25T09:17:14Z
1355.2
2017-10-25T09:17:25Z
1343.5
2017-10-25T09:17:38Z
1332.8
2017-10-25T09:18:05Z
1324.3
2017-10-25T09:18:17Z
1316.0
2017-10-25T09:18:29Z
1312.6
2017-10-25T09:18:34Z
1311.5
2017-10-25T09:18:36Z
1307.2
2017-10-25T09:18:43Z
1299.9
2017-10-25T09:18:53Z
1296.9
2017-10-25T09:18:56Z
1292.6
2017-10-25T09:19:04Z
1289.1
2017-10-25T09:19:08Z
1278.5
2017-10-25T09:19:21Z
1273.0
2017-10-25T09:19:26Z
1266.8
2017-10-25T09:19:31Z
1252.3
2017-10-25T09:19:50Z
1238.1
2017-10-25T09:20:08Z
1222.5
2017-10-25T09:20:23Z
1222.9
2017-10-25T09:20:29Z
1215.6
2017-10-25T09:20:38Z
1204.9
2017-10-25T09:20:49Z
1202.4
2017-10-25T09:20:52Z
1199.1
2017-10-25T09:20:55Z
1199.6
2017-10-25T09:21:15Z
1184.8
2017-10-25T09:21:42Z
1182.7
2017-10-25T09:21:45Z
1165.3
2017-10-25T09:22:01Z
1163.7
2017-10-25T09:22:04Z
1152.1
2017-10-25T09:22:15Z
1149.1
2017-10-25T09:22:19Z
1141.9
2017-10-25T09:22:24Z
1140.4
2017-10-25T09:22:27Z
1139.0
2017-10-25T09:22:28Z
1137.5
2017-10-25T09:22:30Z
1125.4
2017-10-25T09:22:53Z
1119.4
2017-10-25T09:23:08Z
1108.2
2017-10-25T09:23:48Z
1121.7
2017-10-25T09:24:06Z
1129.2
2017-10-25T09:24:17Z
1134.9
2017-10-25T09:24:26Z
1124.7
2017-10-25T09:24:41Z
1116.9
2017-10-25T09:24:49Z
1112.5
2017-10-25T09:24:56Z
1103.2
2017-10-25T09:25:05Z
1101.5
2017-10-25T09:25:08Z
1101.5
2017-10-25T09:25:08Z
1101.5
2017-10-25T09:25:08Z
1101.5
2017-10-25T09:25:08Z
1101.1
2017-10-25T09:25:09Z
1098.2
2017-10-25T09:25:19Z
1096.6
2017-10-25T09:25:23Z
1097.5
2017-10-25T09:25:35Z
1097.8
2017-10-25T09:25:39Z
1094.3
2017-10-25T09:25:58Z
1092.2
2017-10-25T09:26:03Z
1092.1
2017-10-25T09:26:07Z
1093.6
2017-10-25T09:26:12Z
1095.9
2017-10-25T09:26:17Z
1101.0
2017-10-25T09:26:22Z
1107.3
2017-10-25T09:26:26Z
1110.1
2017-10-25T09:26:36Z
1117.7
2017-10-25T09:26:49Z
1115.1
2017-10-25T09:26:54Z
1105.8
2017-10-25T09:27:03Z
1085.1
2017-10-25T09:27:21Z
1060.4
2017-10-25T09:27:41Z
1045.6
2017-10-25T09:27:55Z
1025.7
2017-10-25T09:28:11Z
1021.2
2017-10-25T09:28:18Z
1005.7
2017-10-25T09:28:34Z
982.4
2017-10-25T09:28:57Z
970.1
2017-10-25T09:29:06Z
967.5
2017-10-25T09:29:10Z
956.0
2017-10-25T09:29:20Z
942.3
2017-10-25T09:29:32Z
933.1
2017-10-25T09:29:43Z
932.9
2017-10-25T09:29:45Z
930.5
2017-10-25T09:30:00Z
927.4
2017-10-25T09:30:19Z
923.3
2017-10-25T09:30:52Z
922.9
2017-10-25T09:31:09Z
919.0
2017-10-25T09:31:17Z
919.0
2017-10-25T09:31:17Z
919.0
2017-10-25T09:31:17Z
919.0
2017-10-25T09:31:17Z
918.7
2017-10-25T09:31:19Z
918.2
2017-10-25T09:31:23Z
917.7
2017-10-25T09:31:26Z
918.0
2017-10-25T09:31:28Z
918.1
2017-10-25T09:31:30Z
918.1
2017-10-25T09:31:33Z
918.0
2017-10-25T09:31:35Z
917.9
2017-10-25T09:31:40Z
917.7
2017-10-25T09:31:45Z
917.6
2017-10-25T09:31:50Z
917.5
2017-10-25T09:31:55Z
917.4
2017-10-25T09:31:58Z
917.3
2017-10-25T09:32:02Z
917.2
2017-10-25T09:32:06Z
917.2
2017-10-25T09:32:07Z
917.1
2017-10-25T09:32:10Z
917.0
2017-10-25T09:32:12Z
917.2
2017-10-25T09:32:16Z
917.3
2017-10-25T09:32:17Z
917.4
2017-10-25T09:32:19Z
917.0
2017-10-25T09:32:22Z
916.8
2017-10-25T09:32:24Z
917.3
2017-10-25T09:32:28Z
917.7
2017-10-25T09:32:30Z
917.5
2017-10-25T09:32:36Z
917.3
2017-10-25T09:32:42Z
917.1
2017-10-25T09:32:45Z
917.0
2017-10-25T09:32:50Z
916.8
2017-10-25T09:32:53Z
916.8
2017-10-25T09:32:54Z
916.4
2017-10-25T09:33:02Z
916.0
2017-10-25T09:33:07Z
915.6
2017-10-25T09:33:19Z
915.5
2017-10-25T09:33:25Z
915.3
2017-10-25T09:33:28Z
915.1
2017-10-25T09:33:38Z
915.1
2017-10-25T09:33:38Z
915.1
2017-10-25T09:33:38Z
915.1
2017-10-25T09:33:38Z
914.8
2017-10-25T09:33:40Z
914.6
2017-10-25T09:33:45Z
914.3
2017-10-25T09:33:51Z
914.2
2017-10-25T09:33:53Z
913.8
2017-10-25T09:33:58Z
913.5
2017-10-25T09:34:01Z
913.0
2017-10-25T09:34:06Z
912.5
2017-10-25T09:34:13Z
911.8
2017-10-25T09:34:22Z
912.2
2017-10-25T09:34:31Z
912.3
2017-10-25T09:34:33Z
912.1
2017-10-25T09:34:35Z
911.6
2017-10-25T09:34:40Z
911.4
2017-10-25T09:34:41Z
911.1
2017-10-25T09:34:44Z
910.5
2017-10-25T09:34:48Z
910.0
2017-10-25T09:34:53Z
909.6
2017-10-25T09:35:00Z
909.9
2017-10-25T09:35:01Z
909.6
2017-10-25T09:35:05Z
909.3
2017-10-25T09:35:10Z
908.6
2017-10-25T09:35:18Z
908.5
2017-10-25T09:35:19Z
908.2
2017-10-25T09:35:22Z
908.0
2017-10-25T09:35:25Z
907.8
2017-10-25T09:35:28Z
907.6
2017-10-25T09:35:32Z
907.5
2017-10-25T09:35:34Z
906.4
2017-10-25T09:35:44Z
906.3
2017-10-25T09:35:45Z
906.0
2017-10-25T09:35:49Z
905.8
2017-10-25T09:35:54Z
905.3
2017-10-25T09:36:04Z
904.9
2017-10-25T09:36:07Z
904.2
2017-10-25T09:36:11Z
903.7
2017-10-25T09:36:15Z
902.7
2017-10-25T09:36:21Z
902.1
2017-10-25T09:36:25Z
901.1
2017-10-25T09:36:31Z
900.6
2017-10-25T09:36:32Z
899.5
2017-10-25T09:36:39Z
899.0
2017-10-25T09:36:43Z
897.5
2017-10-25T09:36:48Z
897.0
2017-10-25T09:36:51Z
895.0
2017-10-25T09:36:53Z
893.5
2017-10-25T09:36:59Z
893.0
2017-10-25T09:37:00Z
892.5
2017-10-25T09:37:06Z
891.4
2017-10-25T09:37:11Z
890.4
2017-10-25T09:37:19Z
890.0
2017-10-25T09:37:27Z
889.8
2017-10-25T09:37:31Z
890.3
2017-10-25T09:37:33Z
889.7
2017-10-25T09:37:35Z
889.1
2017-10-25T09:37:40Z
889.3
2017-10-25T09:37:46Z
889.4
2017-10-25T09:37:52Z
889.5
2017-10-25T09:37:56Z
889.4
2017-10-25T09:37:58Z
888.9
2017-10-25T09:38:06Z
888.8
2017-10-25T09:38:07Z
889.2
2017-10-25T09:38:11Z
889.0
2017-10-25T09:38:15Z
888.6
2017-10-25T09:38:23Z
887.8
2017-10-25T09:38:27Z
887.5
2017-10-25T09:38:29Z
887.1
2017-10-25T09:38:31Z
886.5
2017-10-25T09:38:35Z
886.2
2017-10-25T09:38:40Z
885.9
2017-10-25T09:38:44Z
884.9
2017-10-25T09:38:47Z
884.7
2017-10-25T09:38:50Z
884.2
2017-10-25T09:38:59Z
883.8
2017-10-25T09:39:04Z
883.2
2017-10-25T09:39:09Z
882.7
2017-10-25T09:39:14Z
882.2
2017-10-25T09:39:16Z
882.1
2017-10-25T09:39:17Z
881.5
2017-10-25T09:39:21Z
881.1
2017-10-25T09:39:26Z
880.5
2017-10-25T09:39:30Z
879.8
2017-10-25T09:39:35Z
879.4
2017-10-25T09:39:37Z
878.5
2017-10-25T09:39:40Z
877.4
2017-10-25T09:39:45Z
876.9
2017-10-25T09:39:49Z
876.1
2017-10-25T09:39:55Z
875.9
2017-10-25T09:39:57Z
875.3
2017-10-25T09:40:01Z
875.1
2017-10-25T09:40:04Z
874.8
2017-10-25T09:40:07Z
873.7
2017-10-25T09:40:10Z
873.2
2017-10-25T09:40:13Z
872.7
2017-10-25T09:40:16Z
872.2
2017-10-25T09:40:19Z
871.6
2017-10-25T09:40:22Z
870.7
2017-10-25T09:40:29Z
869.6
2017-10-25T09:40:33Z
869.1
2017-10-25T09:40:37Z
868.0
2017-10-25T09:40:40Z
867.6
2017-10-25T09:40:44Z
868.0
2017-10-25T09:40:47Z
867.8
2017-10-25T09:40:49Z
867.4
2017-10-25T09:40:55Z
866.5
2017-10-25T09:41:02Z
866.3
2017-10-25T09:41:04Z
865.8
2017-10-25T09:41:08Z
866.2
2017-10-25T09:41:11Z
865.2
2017-10-25T09:41:13Z
864.8
2017-10-25T09:41:18Z
864.2
2017-10-25T09:41:20Z
863.9
2017-10-25T09:41:26Z
863.8
2017-10-25T09:41:28Z
863.6
2017-10-25T09:41:32Z
863.5
2017-10-25T09:41:33Z
863.1
2017-10-25T09:41:36Z
863.0
2017-10-25T09:41:37Z
862.4
2017-10-25T09:41:42Z
861.0
2017-10-25T09:41:44Z
859.6
2017-10-25T09:41:47Z
858.5
2017-10-25T09:41:50Z
856.1
2017-10-25T09:41:55Z
855.4
2017-10-25T09:41:59Z
855.0
2017-10-25T09:42:01Z
854.9
2017-10-25T09:42:03Z
854.8
2017-10-25T09:42:04Z
854.5
2017-10-25T09:42:08Z
854.5
2017-10-25T09:42:08Z
853.5
2017-10-25T09:42:11Z
852.4
2017-10-25T09:42:14Z
850.0
2017-10-25T09:42:18Z
848.5
2017-10-25T09:42:22Z
846.6
2017-10-25T09:42:24Z
844.5
2017-10-25T09:42:28Z
843.1
2017-10-25T09:42:33Z
841.6
2017-10-25T09:42:35Z
839.6
2017-10-25T09:42:38Z
838.1
2017-10-25T09:42:42Z
836.6
2017-10-25T09:42:46Z
834.6
2017-10-25T09:42:50Z
832.2
2017-10-25T09:42:54Z
830.8
2017-10-25T09:42:58Z
829.2
2017-10-25T09:43:00Z
827.3
2017-10-25T09:43:04Z
825.8
2017-10-25T09:43:08Z
823.4
2017-10-25T09:43:12Z
821.8
2017-10-25T09:43:15Z
820.4
2017-10-25T09:43:19Z
818.4
2017-10-25T09:43:22Z
816.8
2017-10-25T09:43:26Z
816.4
2017-10-25T09:43:27Z
814.9
2017-10-25T09:43:31Z
812.5
2017-10-25T09:43:35Z
811.9
2017-10-25T09:43:36Z
810.0
2017-10-25T09:43:40Z
809.5
2017-10-25T09:43:43Z
808.4
2017-10-25T09:43:45Z
805.9
2017-10-25T09:43:53Z
805.5
2017-10-25T09:43:56Z
805.9
2017-10-25T09:43:58Z
804.9
2017-10-25T09:44:02Z
804.6
2017-10-25T09:44:03Z
804.6
2017-10-25T09:44:03Z
804.6
2017-10-25T09:44:03Z
804.6
2017-10-25T09:44:03Z
804.0
2017-10-25T09:44:08Z
803.5
2017-10-25T09:44:10Z
802.6
2017-10-25T09:44:12Z
802.0
2017-10-25T09:44:14Z
800.5
2017-10-25T09:44:17Z
798.5
2017-10-25T09:44:21Z
796.5
2017-10-25T09:44:26Z
794.1
2017-10-25T09:44:33Z
793.1
2017-10-25T09:44:36Z
792.5
2017-10-25T09:44:37Z
790.6
2017-10-25T09:44:41Z
790.0
2017-10-25T09:44:44Z
788.1
2017-10-25T09:44:47Z
787.2
2017-10-25T09:44:50Z
786.6
2017-10-25T09:44:53Z
785.6
2017-10-25T09:44:55Z
785.3
2017-10-25T09:45:00Z
785.0
2017-10-25T09:45:03Z
784.6
2017-10-25T09:45:08Z
784.1
2017-10-25T09:45:11Z
784.0
2017-10-25T09:45:11Z
784.5
2017-10-25T09:45:16Z
783.9
2017-10-25T09:45:17Z
783.3
2017-10-25T09:45:24Z
781.9
2017-10-25T09:45:27Z
780.8
2017-10-25T09:45:33Z
779.8
2017-10-25T09:45:36Z
780.2
2017-10-25T09:45:39Z
779.6
2017-10-25T09:45:44Z
779.3
2017-10-25T09:45:47Z
778.2
2017-10-25T09:45:51Z
777.1
2017-10-25T09:45:55Z
774.1
2017-10-25T09:46:02Z
773.8
2017-10-25T09:46:07Z
773.7
2017-10-25T09:46:10Z
772.6
2017-10-25T09:46:14Z
771.0
2017-10-25T09:46:22Z
770.6
2017-10-25T09:46:32Z
770.4
2017-10-25T09:46:36Z
770.4
2017-10-25T09:46:37Z
770.7
2017-10-25T09:46:46Z
772.5
2017-10-25T09:46:56Z
773.3
2017-10-25T09:47:04Z
773.1
2017-10-25T09:47:12Z
772.9
2017-10-25T09:47:21Z
772.7
2017-10-25T09:47:27Z
771.6
2017-10-25T09:47:30Z
772.0
2017-10-25T09:47:36Z
772.1
2017-10-25T09:47:38Z
772.9
2017-10-25T09:47:40Z
773.9
2017-10-25T09:47:46Z
775.2
2017-10-25T09:47:49Z
775.5
2017-10-25T09:47:53Z
775.5
2017-10-25T09:47:54Z
775.8
2017-10-25T09:47:59Z
776.1
2017-10-25T09:48:04Z
776.1
2017-10-25T09:48:05Z
776.1
2017-10-25T09:48:05Z
776.0
2017-10-25T09:48:06Z
776.0
2017-10-25T09:48:06Z
774.8
2017-10-25T09:48:10Z
774.3
2017-10-25T09:48:12Z
774.1
2017-10-25T09:48:16Z
772.5
2017-10-25T09:48:18Z
772.3
2017-10-25T09:48:24Z
769.8
2017-10-25T09:48:32Z
767.0
2017-10-25T09:48:39Z
767.0
2017-10-25T09:48:39Z
767.1
2017-10-25T09:48:39Z
766.1
2017-10-25T09:48:47Z
765.4
2017-10-25T09:48:55Z
765.3
2017-10-25T09:49:03Z
765.1
2017-10-25T09:49:12Z
765.5
2017-10-25T09:49:21Z
765.8
2017-10-25T09:49:30Z
766.2
2017-10-25T09:49:38Z
766.6
2017-10-25T09:49:45Z
766.8
2017-10-25T09:49:52Z
766.6
2017-10-25T09:49:56Z
766.4
2017-10-25T09:49:59Z
767.6
2017-10-25T09:50:04Z
768.3
2017-10-25T09:50:07Z
769.0
2017-10-25T09:50:14Z
770.0
2017-10-25T09:50:19Z
771.6
2017-10-25T09:50:26Z
771.8
2017-10-25T09:50:27Z
772.7
2017-10-25T09:50:31Z
773.9
2017-10-25T09:50:35Z
774.9
2017-10-25T09:50:40Z
775.3
2017-10-25T09:50:44Z
776.0
2017-10-25T09:50:48Z
776.6
2017-10-25T09:50:56Z
777.3
2017-10-25T09:51:05Z
777.8
2017-10-25T09:51:15Z
777.9
2017-10-25T09:51:19Z
778.0
2017-10-25T09:51:20Z
778.4
2017-10-25T09:51:27Z
778.7
2017-10-25T09:51:32Z
779.0
2017-10-25T09:51:36Z
778.5
2017-10-25T09:51:41Z
777.3
2017-10-25T09:51:47Z
776.8
2017-10-25T09:51:49Z
776.0
2017-10-25T09:51:53Z
775.4
2017-10-25T09:51:55Z
775.1
2017-10-25T09:51:58Z
774.2
2017-10-25T09:52:02Z
772.5
2017-10-25T09:52:07Z
771.4
2017-10-25T09:52:12Z
770.0
2017-10-25T09:52:18Z
769.5
2017-10-25T09:52:23Z
769.4
2017-10-25T09:52:24Z
768.9
2017-10-25T09:52:32Z
768.8
2017-10-25T09:52:38Z
768.9
2017-10-25T09:52:41Z
768.6
2017-10-25T09:52:49Z
768.5
2017-10-25T09:52:55Z
768.6
2017-10-25T09:53:00Z
768.7
2017-10-25T09:53:01Z
768.8
2017-10-25T09:53:03Z
768.9
2017-10-25T09:53:07Z
768.9
2017-10-25T09:53:07Z
769.0
2017-10-25T09:53:09Z
769.0
2017-10-25T09:53:11Z
769.0
2017-10-25T09:53:11Z
768.5
2017-10-25T09:53:12Z
768.5
2017-10-25T09:53:14Z
767.9
2017-10-25T09:53:15Z
767.5
2017-10-25T09:53:17Z
766.9
2017-10-25T09:53:20Z
765.9
2017-10-25T09:53:22Z
765.1
2017-10-25T09:53:24Z
764.3
2017-10-25T09:53:26Z
763.8
2017-10-25T09:53:27Z
763.1
2017-10-25T09:53:29Z
762.4
2017-10-25T09:53:32Z
761.6
2017-10-25T09:53:34Z
760.8
2017-10-25T09:53:37Z
759.8
2017-10-25T09:53:40Z
758.8
2017-10-25T09:53:42Z
758.0
2017-10-25T09:53:45Z
757.0
2017-10-25T09:53:47Z
756.4
2017-10-25T09:53:50Z
755.4
2017-10-25T09:53:53Z
754.1
2017-10-25T09:53:55Z
752.9
2017-10-25T09:53:57Z
751.8
2017-10-25T09:53:58Z
750.9
2017-10-25T09:54:00Z
749.7
2017-10-25T09:54:02Z
748.7
2017-10-25T09:54:03Z
748.2
2017-10-25T09:54:08Z
746.3
2017-10-25T09:54:14Z
744.4
2017-10-25T09:54:16Z
743.8
2017-10-25T09:54:21Z
741.9
2017-10-25T09:54:23Z
739.0
2017-10-25T09:54:29Z
739.0
2017-10-25T09:54:29Z
738.9
2017-10-25T09:54:30Z
738.8
2017-10-25T09:54:34Z
738.8
2017-10-25T09:54:39Z
738.7
2017-10-25T09:54:43Z
738.6
2017-10-25T09:54:48Z
738.4
2017-10-25T09:54:56Z
738.3
2017-10-25T09:55:03Z
738.2
2017-10-25T09:55:10Z
738.2
2017-10-25T09:55:15Z
738.2
2017-10-25T09:55:16Z
738.1
2017-10-25T09:55:19Z
738.0
2017-10-25T09:55:25Z
738.0
2017-10-25T09:55:27Z
737.9
2017-10-25T09:55:29Z
737.9
2017-10-25T09:55:34Z
737.5
2017-10-25T09:55:35Z
737.1
2017-10-25T09:55:36Z
736.7
2017-10-25T09:55:36Z
736.2
2017-10-25T09:55:37Z
735.8
2017-10-25T09:55:39Z
735.8
2017-10-25T09:55:39Z
735.7
2017-10-25T09:55:44Z
735.7
2017-10-25T09:55:45Z
735.7
2017-10-25T09:55:48Z
735.6
2017-10-25T09:55:49Z
735.2
2017-10-25T09:55:50Z
734.8
2017-10-25T09:55:51Z
734.2
2017-10-25T09:55:51Z
733.7
2017-10-25T09:55:52Z
733.3
2017-10-25T09:55:56Z
733.2
2017-10-25T09:56:02Z
733.1
2017-10-25T09:56:06Z
733.0
2017-10-25T09:56:10Z
732.9
2017-10-25T09:56:16Z
732.8
2017-10-25T09:56:22Z
732.7
2017-10-25T09:56:27Z
0.0
2017-10-25T09:56:30Z
732.6
2017-10-25T09:56:30Z
0.0
2017-10-25T09:56:30Z
732.6
2017-10-25T09:56:30Z
732.7
2017-10-25T09:56:33Z
732.6
2017-10-25T09:56:40Z
732.5
2017-10-25T09:56:47Z
732.5
2017-10-25T09:56:53Z
732.4
2017-10-25T09:56:55Z
732.0
2017-10-25T09:56:56Z
731.6
2017-10-25T09:56:56Z
731.2
2017-10-25T09:56:57Z
730.8
2017-10-25T09:56:58Z
730.3
2017-10-25T09:56:59Z
730.1
2017-10-25T09:57:06Z
730.1
2017-10-25T09:57:11Z
730.0
2017-10-25T09:57:16Z
729.9
2017-10-25T09:57:21Z
729.7
2017-10-25T09:57:27Z
729.6
2017-10-25T09:57:33Z
729.5
2017-10-25T09:57:39Z
729.4
2017-10-25T09:57:46Z
729.4
2017-10-25T09:57:51Z
729.3
2017-10-25T09:57:53Z
729.2
2017-10-25T09:57:58Z
729.1
2017-10-25T09:57:59Z
729.0
2017-10-25T09:58:06Z
728.9
2017-10-25T09:58:12Z
728.9
2017-10-25T09:58:18Z
728.7
2017-10-25T09:58:19Z
728.6
2017-10-25T09:58:26Z
728.5
2017-10-25T09:58:31Z
728.5
2017-10-25T09:58:36Z
728.5
2017-10-25T09:58:39Z
728.9
2017-10-25T09:58:40Z
729.2
2017-10-25T09:58:40Z
729.8
2017-10-25T09:58:41Z
730.1
2017-10-25T09:58:42Z
730.4
2017-10-25T09:58:48Z
730.4
2017-10-25T09:58:53Z
731.1
2017-10-25T09:58:55Z
732.2
2017-10-25T09:58:58Z
732.2
2017-10-25T09:59:02Z
732.2
2017-10-25T09:59:04Z
732.1
2017-10-25T09:59:05Z
735.9
2017-10-25T09:59:08Z
736.3
2017-10-25T09:59:09Z
737.3
2017-10-25T09:59:11Z
738.2
2017-10-25T09:59:12Z
738.8
2017-10-25T09:59:14Z
739.5
2017-10-25T09:59:16Z
740.5
2017-10-25T09:59:18Z
741.0
2017-10-25T09:59:20Z
741.0
2017-10-25T09:59:25Z
741.0
2017-10-25T09:59:26Z
741.0
2017-10-25T09:59:26Z
741.0
2017-10-25T09:59:26Z
740.8
2017-10-25T09:59:29Z
741.2
2017-10-25T09:59:34Z
741.2
2017-10-25T09:59:36Z
740.3
2017-10-25T09:59:37Z
739.3
2017-10-25T09:59:41Z
739.3
2017-10-25T09:59:44Z
738.4
2017-10-25T09:59:46Z
737.9
2017-10-25T09:59:49Z
737.4
2017-10-25T09:59:51Z
737.9
2017-10-25T09:59:57Z
736.0
2017-10-25T10:00:04Z
735.0
2017-10-25T10:00:06Z
732.7
2017-10-25T10:00:11Z
730.3
2017-10-25T10:00:18Z
730.3
2017-10-25T10:00:21Z
729.4
2017-10-25T10:00:24Z
728.9
2017-10-25T10:00:33Z
728.9
2017-10-25T10:00:41Z
728.5
2017-10-25T10:00:50Z
729.5
2017-10-25T10:00:59Z
728.6
2017-10-25T10:01:05Z
729.0
2017-10-25T10:01:08Z
728.1
2017-10-25T10:01:10Z
727.6
2017-10-25T10:01:17Z
727.2
2017-10-25T10:01:20Z
724.8
2017-10-25T10:01:28Z
723.3
2017-10-25T10:01:36Z
722.4
2017-10-25T10:01:42Z
720.1
2017-10-25T10:01:51Z
718.7
2017-10-25T10:02:00Z
718.7
2017-10-25T10:02:07Z
719.2
2017-10-25T10:02:07Z
719.2
2017-10-25T10:02:13Z
718.2
2017-10-25T10:02:19Z
718.7
2017-10-25T10:02:23Z
717.8
2017-10-25T10:02:35Z
718.3
2017-10-25T10:02:43Z
718.4
2017-10-25T10:02:51Z
717.4
2017-10-25T10:02:59Z
716.5
2017-10-25T10:03:11Z
715.0
2017-10-25T10:03:19Z
714.6
2017-10-25T10:03:23Z
715.1
2017-10-25T10:03:27Z
714.1
2017-10-25T10:03:39Z
714.1
2017-10-25T10:03:45Z
714.7
2017-10-25T10:03:47Z
714.2
2017-10-25T10:04:03Z
714.3
2017-10-25T10:04:13Z
713.8
2017-10-25T10:04:18Z
715.3
2017-10-25T10:04:33Z
718.2
2017-10-25T10:04:42Z
720.1
2017-10-25T10:04:49Z
720.2
2017-10-25T10:04:57Z
720.7
2017-10-25T10:05:03Z
721.2
2017-10-25T10:05:10Z
721.7
2017-10-25T10:05:14Z
721.2
2017-10-25T10:05:18Z
720.7
2017-10-25T10:05:25Z
721.2
2017-10-25T10:05:27Z
719.3
2017-10-25T10:05:34Z
719.3
2017-10-25T10:05:36Z
719.0
2017-10-25T10:05:41Z
719.0
2017-10-25T10:05:41Z
718.8
2017-10-25T10:05:41Z
717.7
2017-10-25T10:05:49Z
716.3
2017-10-25T10:05:54Z
716.0
2017-10-25T10:05:56Z
713.9
2017-10-25T10:06:10Z
712.6
2017-10-25T10:06:20Z
711.1
2017-10-25T10:06:32Z
710.9
2017-10-25T10:06:39Z
710.3
2017-10-25T10:06:46Z
709.7
2017-10-25T10:06:50Z
709.1
2017-10-25T10:06:56Z
707.4
2017-10-25T10:07:02Z
706.3
2017-10-25T10:07:13Z
707.2
2017-10-25T10:07:22Z
706.4
2017-10-25T10:07:24Z
706.7
2017-10-25T10:07:41Z
706.5
2017-10-25T10:07:51Z
706.8
2017-10-25T10:07:59Z
706.2
2017-10-25T10:08:06Z
705.6
2017-10-25T10:08:14Z
706.5
2017-10-25T10:08:18Z
705.5
2017-10-25T10:08:22Z
705.0
2017-10-25T10:08:28Z
705.0
2017-10-25T10:08:28Z
704.6
2017-10-25T10:08:35Z
704.1
2017-10-25T10:08:42Z
703.7
2017-10-25T10:08:45Z
703.3
2017-10-25T10:08:49Z
703.3
2017-10-25T10:08:50Z
702.7
2017-10-25T10:08:57Z
702.2
2017-10-25T10:09:12Z
702.7
2017-10-25T10:09:23Z
702.2
2017-10-25T10:09:32Z
701.7
2017-10-25T10:09:41Z
701.6
2017-10-25T10:09:47Z
701.5
2017-10-25T10:09:50Z
701.3
2017-10-25T10:10:02Z
701.1
2017-10-25T10:10:11Z
701.1
2017-10-25T10:10:16Z
700.9
2017-10-25T10:10:28Z
700.8
2017-10-25T10:10:38Z
699.3
2017-10-25T10:10:48Z
697.9
2017-10-25T10:10:58Z
696.9
2017-10-25T10:11:04Z
695.5
2017-10-25T10:11:11Z
694.5
2017-10-25T10:11:17Z
693.6
2017-10-25T10:11:24Z
694.0
2017-10-25T10:11:34Z
693.6
2017-10-25T10:11:42Z
693.6
2017-10-25T10:11:43Z
692.6
2017-10-25T10:11:49Z
693.1
2017-10-25T10:11:56Z
692.6
2017-10-25T10:12:05Z
692.1
2017-10-25T10:12:14Z
691.6
2017-10-25T10:12:24Z
0.0
2017-10-25T10:12:26Z
691.5
2017-10-25T10:12:26Z
0.0
2017-10-25T10:12:26Z
691.5
2017-10-25T10:12:26Z
691.3
2017-10-25T10:12:38Z
692.2
2017-10-25T10:12:43Z
693.2
2017-10-25T10:12:49Z
693.6
2017-10-25T10:12:53Z
694.0
2017-10-25T10:12:59Z
693.1
2017-10-25T10:13:06Z
693.1
2017-10-25T10:13:06Z
693.5
2017-10-25T10:13:14Z
691.9
2017-10-25T10:13:22Z
691.0
2017-10-25T10:13:29Z
691.0
2017-10-25T10:13:31Z
691.0
2017-10-25T10:13:31Z
691.2
2017-10-25T10:13:32Z
692.4
2017-10-25T10:13:34Z
694.0
2017-10-25T10:13:41Z
694.3
2017-10-25T10:13:48Z
694.4
2017-10-25T10:13:55Z
692.1
2017-10-25T10:13:58Z
691.3
2017-10-25T10:14:02Z
692.4
2017-10-25T10:14:07Z
692.9
2017-10-25T10:14:11Z
693.0
2017-10-25T10:14:13Z
693.0
2017-10-25T10:14:13Z
692.9
2017-10-25T10:14:14Z
691.8
2017-10-25T10:14:17Z
691.4
2017-10-25T10:14:21Z
691.2
2017-10-25T10:14:34Z
690.5
2017-10-25T10:14:42Z
690.6
2017-10-25T10:14:53Z
689.9
2017-10-25T10:15:04Z
689.2
2017-10-25T10:15:15Z
689.6
2017-10-25T10:15:23Z
689.1
2017-10-25T10:15:28Z
689.1
2017-10-25T10:15:29Z
689.0
2017-10-25T10:15:31Z
689.0
2017-10-25T10:15:31Z
689.2
2017-10-25T10:15:33Z
690.1
2017-10-25T10:15:47Z
690.7
2017-10-25T10:15:56Z
691.0
2017-10-25T10:16:00Z
691.4
2017-10-25T10:16:05Z
692.0
2017-10-25T10:16:14Z
692.0
2017-10-25T10:16:14Z
692.1
2017-10-25T10:16:17Z
692.1
2017-10-25T10:16:29Z
691.3
2017-10-25T10:16:45Z
693.3
2017-10-25T10:16:55Z
693.4
2017-10-25T10:16:58Z
693.4
2017-10-25T10:17:00Z
693.4
2017-10-25T10:17:00Z
693.4
2017-10-25T10:17:00Z
693.4
2017-10-25T10:17:00Z
693.0
2017-10-25T10:17:04Z
691.3
2017-10-25T10:17:10Z
688.5
2017-10-25T10:17:18Z
687.8
2017-10-25T10:17:26Z
687.0
2017-10-25T10:17:43Z
686.5
2017-10-25T10:17:59Z
686.9
2017-10-25T10:18:09Z
685.7
2017-10-25T10:18:22Z
686.0
2017-10-25T10:18:25Z
685.1
2017-10-25T10:18:35Z
685.4
2017-10-25T10:18:41Z
685.5
2017-10-25T10:18:43Z
683.6
2017-10-25T10:18:50Z
684.2
2017-10-25T10:18:53Z
683.3
2017-10-25T10:18:58Z
683.0
2017-10-25T10:19:01Z
683.0
2017-10-25T10:19:01Z
682.7
2017-10-25T10:19:05Z
682.7
2017-10-25T10:19:08Z
681.8
2017-10-25T10:19:15Z
681.5
2017-10-25T10:19:20Z
681.3
2017-10-25T10:19:24Z
681.3
2017-10-25T10:19:27Z
681.0
2017-10-25T10:19:29Z